| Apr 25 2024 |
3860 |
340.3 |
| Apr 25 2024 |
249 |
217.19 |
| Apr 25 2024 |
5300 |
340.3 |
| Apr 24 2024 |
3866 |
340.3 |
| Apr 24 2024 |
249 |
217.19 |
| Apr 24 2024 |
5293 |
340.3 |
| Apr 17 2024 |
3858 |
340.3 |
| Apr 17 2024 |
242 |
217.19 |
| Apr 17 2024 |
5467 |
340.3 |
| Apr 10 2024 |
3865 |
340.35 |
| Apr 10 2024 |
242 |
217.19 |
| Apr 10 2024 |
5464 |
340.35 |
| Apr 03 2024 |
3844 |
340.35 |
| Apr 03 2024 |
240 |
217.19 |
| Apr 03 2024 |
5457 |
340.35 |
| Mar 27 2024 |
4625 |
360.84 |
| Mar 27 2024 |
6663 |
360.84 |
| Mar 21 2024 |
4643 |
360.84 |
| Mar 21 2024 |
6651 |
360.84 |
| Mar 14 2024 |
4618 |
360.84 |
| Mar 14 2024 |
6613 |
360.84 |
| Mar 07 2024 |
4641 |
360.84 |
| Mar 07 2024 |
6624 |
360.84 |
| Feb 29 2024 |
4648 |
360.84 |
| Feb 29 2024 |
6671 |
360.84 |
| Feb 22 2024 |
4626 |
360.84 |
| Feb 22 2024 |
6656 |
360.84 |
| Feb 15 2024 |
4636 |
360.84 |
| Feb 15 2024 |
6625 |
360.84 |
| Feb 08 2024 |
4628 |
360.84 |
| Feb 08 2024 |
6589 |
360.84 |
| Feb 01 2024 |
4669 |
360.84 |
| Feb 01 2024 |
6493 |
360.84 |
| Jan 25 2024 |
4665 |
360.84 |
| Jan 25 2024 |
6483 |
360.84 |
| Jan 18 2024 |
4664 |
360.84 |
| Jan 18 2024 |
6488 |
360.84 |
| Jan 11 2024 |
4664 |
360.84 |
| Jan 11 2024 |
6494 |
360.84 |
| Jan 04 2024 |
4664 |
360.84 |
| Jan 04 2024 |
6491 |
360.84 |
| Dec 28 2023 |
4666 |
360.84 |
| Dec 28 2023 |
6487 |
360.84 |
| Dec 21 2023 |
4666 |
360.84 |
| Dec 21 2023 |
6487 |
360.84 |
| Dec 14 2023 |
4664 |
360.84 |
| Dec 14 2023 |
6486 |
360.84 |
| Dec 07 2023 |
4664 |
360.84 |
| Dec 07 2023 |
6486 |
360.84 |
| Nov 30 2023 |
4661 |
360.84 |
| Nov 30 2023 |
6485 |
360.84 |
| Nov 23 2023 |
4661 |
360.84 |
| Nov 23 2023 |
6483 |
360.84 |
| Nov 16 2023 |
4660 |
360.84 |
| Nov 16 2023 |
6478 |
360.84 |
| Nov 09 2023 |
4659 |
360.84 |
| Nov 09 2023 |
6474 |
360.84 |
| Nov 02 2023 |
4659 |
360.84 |
| Nov 02 2023 |
6474 |
360.84 |
| Oct 26 2023 |
4681 |
360.84 |
| Oct 26 2023 |
6467 |
360.84 |
| Oct 19 2023 |
4680 |
360.84 |
| Oct 19 2023 |
6424 |
360.84 |
| Oct 12 2023 |
4684 |
360.84 |
| Oct 12 2023 |
6427 |
360.84 |
| Oct 05 2023 |
4685 |
360.84 |
| Oct 05 2023 |
6329 |
360.84 |
| Sep 28 2023 |
4682 |
360.84 |
| Sep 28 2023 |
6400 |
360.84 |
| Sep 21 2023 |
4672 |
360.84 |
| Sep 21 2023 |
6390 |
360.84 |
| Sep 14 2023 |
4678 |
360.84 |
| Sep 14 2023 |
6409 |
360.84 |
| Sep 07 2023 |
4673 |
360.84 |
| Sep 07 2023 |
6407 |
360.84 |
| Aug 31 2023 |
4725 |
360.84 |
| Aug 31 2023 |
6445 |
360.84 |
| Aug 24 2023 |
4698 |
360.84 |
| Aug 24 2023 |
6397 |
360.84 |
| Aug 17 2023 |
4727 |
360.84 |
| Aug 17 2023 |
6421 |
360.84 |
| Aug 10 2023 |
5066 |
370.57 |
| Aug 10 2023 |
6982 |
370.57 |
| Aug 03 2023 |
5051 |
370.57 |
| Aug 03 2023 |
6974 |
370.57 |
| Jul 27 2023 |
1934 |
354.29 |
| Jul 27 2023 |
3121 |
354.29 |
| Jul 20 2023 |
1974 |
354.29 |
| Jul 20 2023 |
2916 |
354.29 |
| Jul 13 2023 |
1995 |
354.29 |
| Jul 13 2023 |
2941 |
354.29 |
| Jul 06 2023 |
2007 |
354.29 |
| Jul 06 2023 |
2926 |
354.29 |
| Jun 29 2023 |
2023 |
354.29 |
| Jun 29 2023 |
2926 |
354.29 |
| Jun 22 2023 |
2177 |
358.94 |
| Jun 22 2023 |
3137 |
358.94 |
| Jun 15 2023 |
2235 |
358.94 |
| Jun 15 2023 |
3097 |
358.94 |
| Jun 08 2023 |
2242 |
358.94 |
| Jun 08 2023 |
3134 |
358.94 |
| Jun 01 2023 |
2226 |
358.94 |
| Jun 01 2023 |
3109 |
358.94 |
| May 25 2023 |
2225 |
358.94 |
| May 25 2023 |
3077 |
358.94 |
| May 18 2023 |
2198 |
358.94 |
| May 18 2023 |
3029 |
358.94 |
| May 11 2023 |
2159 |
358.94 |
| May 11 2023 |
3021 |
358.94 |
| May 04 2023 |
2116 |
358.94 |
| May 04 2023 |
2901 |
358.94 |
| Apr 27 2023 |
2125 |
358.94 |
| Apr 27 2023 |
2950 |
358.94 |
| Apr 20 2023 |
2132 |
358.94 |
| Apr 20 2023 |
2941 |
358.94 |
| Apr 13 2023 |
2122 |
358.94 |
| Apr 13 2023 |
2949 |
358.94 |
| Apr 06 2023 |
2129 |
358.94 |
| Apr 06 2023 |
2883 |
358.94 |
| Mar 30 2023 |
2120 |
358.94 |
| Mar 30 2023 |
2779 |
358.94 |
| Mar 23 2023 |
2132 |
358.94 |
| Mar 23 2023 |
2778 |
358.94 |
| Mar 16 2023 |
2113 |
358.94 |
| Mar 16 2023 |
2772 |
358.94 |
| Mar 09 2023 |
2113 |
358.94 |
| Mar 09 2023 |
2757 |
358.94 |
| Mar 02 2023 |
2093 |
358.94 |
| Mar 02 2023 |
2749 |
358.94 |
| Feb 23 2023 |
2089 |
358.94 |
| Feb 23 2023 |
2738 |
358.94 |
| Feb 16 2023 |
2086 |
358.94 |
| Feb 16 2023 |
2754 |
358.94 |
| Feb 09 2023 |
2088 |
358.94 |
| Feb 09 2023 |
2666 |
358.94 |
| Feb 02 2023 |
2072 |
358.94 |
| Feb 02 2023 |
2647 |
358.94 |
| Jan 26 2023 |
2064 |
358.94 |
| Jan 26 2023 |
2624 |
358.94 |
| Jan 19 2023 |
2059 |
358.94 |
| Jan 19 2023 |
2613 |
358.94 |
| Jan 12 2023 |
2057 |
358.94 |
| Jan 12 2023 |
2611 |
358.94 |
| Jan 05 2023 |
2057 |
358.94 |
| Jan 05 2023 |
2619 |
358.94 |
| Dec 29 2022 |
2058 |
358.94 |
| Dec 29 2022 |
2620 |
358.94 |
| Dec 22 2022 |
2058 |
358.94 |
| Dec 22 2022 |
2620 |
358.94 |
| Dec 15 2022 |
2058 |
358.94 |
| Dec 15 2022 |
2623 |
358.94 |
| Dec 08 2022 |
2060 |
358.94 |
| Dec 08 2022 |
2625 |
358.94 |
| Dec 01 2022 |
2060 |
358.94 |
| Dec 01 2022 |
2625 |
358.94 |
| Nov 24 2022 |
2060 |
358.94 |
| Nov 24 2022 |
2625 |
358.94 |
| Nov 17 2022 |
2059 |
358.94 |
| Nov 17 2022 |
2624 |
358.94 |
| Nov 10 2022 |
2060 |
358.94 |
| Nov 10 2022 |
2624 |
358.94 |
| Nov 03 2022 |
2064 |
358.94 |
| Nov 03 2022 |
2624 |
358.94 |
| Oct 27 2022 |
2063 |
358.94 |
| Oct 27 2022 |
2626 |
358.94 |
| Oct 20 2022 |
2063 |
358.94 |
| Oct 20 2022 |
2640 |
358.94 |
| Oct 13 2022 |
2063 |
358.94 |
| Oct 13 2022 |
2623 |
358.94 |
| Oct 06 2022 |
2062 |
358.94 |
| Oct 06 2022 |
2605 |
358.94 |
| Sep 29 2022 |
2056 |
358.94 |
| Sep 29 2022 |
2591 |
358.94 |
| Sep 22 2022 |
2053 |
358.94 |
| Sep 22 2022 |
2589 |
358.94 |
| Sep 15 2022 |
2050 |
358.94 |
| Sep 15 2022 |
2594 |
358.94 |
| Sep 08 2022 |
2039 |
358.94 |
| Sep 08 2022 |
2584 |
358.94 |
| Sep 01 2022 |
2009 |
358.94 |
| Sep 01 2022 |
2587 |
358.94 |
| Aug 25 2022 |
1986 |
358.94 |
| Aug 25 2022 |
2575 |
358.94 |
| Aug 18 2022 |
2001 |
358.94 |
| Aug 18 2022 |
2588 |
358.94 |
| Aug 11 2022 |
2002 |
358.94 |
| Aug 11 2022 |
2507 |
358.94 |
| Aug 04 2022 |
1999 |
358.94 |
| Aug 04 2022 |
2489 |
358.94 |
| Jul 28 2022 |
1976 |
358.94 |
| Jul 28 2022 |
2476 |
358.94 |
| Jul 21 2022 |
1966 |
358.94 |
| Jul 21 2022 |
2472 |
358.94 |
| Jul 14 2022 |
1960 |
358.94 |
| Jul 14 2022 |
2486 |
358.94 |
| Jul 07 2022 |
1945 |
358.94 |
| Jul 07 2022 |
2430 |
358.94 |
| Jun 30 2022 |
1949 |
358.94 |
| Jun 30 2022 |
2428 |
358.94 |
| Jun 23 2022 |
1949 |
358.94 |
| Jun 23 2022 |
2422 |
358.94 |
| Jun 16 2022 |
1961 |
358.94 |
| Jun 16 2022 |
2420 |
358.94 |
| Jun 09 2022 |
1953 |
358.94 |
| Jun 09 2022 |
2466 |
358.94 |
| Jun 02 2022 |
1942 |
358.94 |
| Jun 02 2022 |
2449 |
358.94 |
| May 26 2022 |
1934 |
358.94 |
| May 26 2022 |
2440 |
358.94 |
| Jun 17 2021 |
655 |
354.6 |
| Jun 17 2021 |
938 |
354.6 |
| Jun 10 2021 |
604 |
354.6 |
| Jun 10 2021 |
877 |
354.6 |
| Jun 03 2021 |
765 |
354.6 |
| May 27 2021 |
605 |
354.6 |
| May 27 2021 |
769 |
354.6 |
| May 07 2021 |
2819 |
354.6 |
| Jun 19 2020 |
1140 |
354.6 |
| Jun 19 2020 |
1581 |
354.6 |
| Jun 12 2020 |
1173 |
354.6 |
| Jun 12 2020 |
1619 |
354.6 |
| Jun 05 2020 |
1249 |
354.6 |
| Jun 05 2020 |
1688 |
354.6 |
| May 29 2020 |
1304 |
354.6 |
| May 29 2020 |
1758 |
354.6 |
| May 22 2020 |
1375 |
354.6 |
| May 22 2020 |
1844 |
354.6 |
| May 15 2020 |
1406 |
354.6 |
| May 15 2020 |
1932 |
354.6 |
| May 08 2020 |
1437 |
354.6 |
| May 08 2020 |
1977 |
354.6 |
| May 01 2020 |
1545 |
354.6 |
| May 01 2020 |
2125 |
354.6 |
| Apr 24 2020 |
1592 |
354.6 |
| Apr 24 2020 |
2216 |
354.6 |
| Apr 17 2020 |
1603 |
354.6 |
| Apr 17 2020 |
2308 |
354.6 |
| Apr 10 2020 |
1647 |
354.6 |
| Apr 10 2020 |
2347 |
354.6 |
| Apr 03 2020 |
1712 |
354.6 |
| Apr 03 2020 |
2427 |
354.6 |
| Mar 27 2020 |
1734 |
354.6 |
| Mar 27 2020 |
2530 |
354.6 |
| Mar 20 2020 |
1751 |
354.6 |
| Mar 20 2020 |
2569 |
354.6 |
| Mar 13 2020 |
1767 |
354.6 |
| Mar 13 2020 |
2646 |
354.6 |
| Mar 06 2020 |
1790 |
354.6 |
| Mar 06 2020 |
2679 |
354.6 |
| Feb 28 2020 |
1774 |
354.6 |
| Feb 28 2020 |
2705 |
354.6 |
| Feb 21 2020 |
1759 |
354.6 |
| Feb 21 2020 |
2676 |
354.6 |
| Feb 14 2020 |
1769 |
354.6 |
| Feb 14 2020 |
2686 |
354.6 |
| Feb 07 2020 |
1759 |
354.6 |
| Feb 07 2020 |
2675 |
354.6 |
| Jan 31 2020 |
1757 |
354.6 |
| Jan 31 2020 |
2683 |
354.6 |
| Jan 24 2020 |
1766 |
354.6 |
| Jan 24 2020 |
2689 |
354.6 |
| Jan 17 2020 |
1759 |
354.6 |
| Jan 17 2020 |
2681 |
354.6 |
| Jan 10 2020 |
1761 |
354.6 |
| Jan 10 2020 |
2681 |
354.6 |
| Jan 03 2020 |
1763 |
354.6 |
| Jan 03 2020 |
2685 |
354.6 |
| Dec 27 2019 |
1764 |
354.6 |
| Dec 27 2019 |
2686 |
354.6 |
| Dec 20 2019 |
1764 |
354.6 |
| Dec 20 2019 |
2686 |
354.6 |
| Dec 13 2019 |
1764 |
354.6 |
| Dec 13 2019 |
2686 |
354.6 |
| Dec 06 2019 |
1764 |
354.6 |
| Dec 06 2019 |
2686 |
354.6 |
| Nov 29 2019 |
1768 |
354.6 |
| Nov 29 2019 |
2696 |
354.6 |
| Nov 22 2019 |
1768 |
354.6 |
| Nov 22 2019 |
2696 |
354.6 |
| Nov 15 2019 |
1768 |
354.6 |
| Nov 15 2019 |
2696 |
354.6 |
| Nov 08 2019 |
1768 |
354.6 |
| Nov 08 2019 |
2690 |
354.6 |
| Nov 01 2019 |
1766 |
354.6 |
| Nov 01 2019 |
2652 |
354.6 |
| Oct 25 2019 |
1766 |
354.6 |
| Oct 25 2019 |
2652 |
354.6 |
| Oct 18 2019 |
1766 |
354.6 |
| Oct 18 2019 |
2654 |
354.6 |
| Oct 11 2019 |
1766 |
354.6 |
| Oct 11 2019 |
2650 |
354.6 |
| Oct 04 2019 |
1766 |
354.6 |
| Oct 04 2019 |
2656 |
354.6 |
| Sep 27 2019 |
1761 |
354.6 |
| Sep 27 2019 |
2669 |
354.6 |
| Sep 20 2019 |
1761 |
354.6 |
| Sep 20 2019 |
2667 |
354.6 |
| Sep 13 2019 |
1754 |
354.6 |
| Sep 13 2019 |
2664 |
354.6 |
| Sep 06 2019 |
1754 |
354.6 |
| Sep 06 2019 |
2708 |
354.6 |
| Aug 30 2019 |
1777 |
354.6 |
| Aug 30 2019 |
2733 |
354.6 |
| Aug 23 2019 |
1792 |
354.6 |
| Aug 23 2019 |
2750 |
354.6 |
| Aug 16 2019 |
1844 |
354.6 |
| Aug 16 2019 |
2772 |
354.6 |
| Aug 09 2019 |
1155 |
335.35 |
| Aug 09 2019 |
1718 |
335.35 |
| Aug 02 2019 |
1172 |
335.35 |
| Aug 02 2019 |
1736 |
335.35 |
| Jul 26 2019 |
1202 |
335.35 |
| Jul 26 2019 |
1777 |
335.35 |
| Jul 19 2019 |
1210 |
335.35 |
| Jul 19 2019 |
1792 |
335.35 |
| Jul 12 2019 |
1369 |
335.35 |
| Jul 12 2019 |
1913 |
335.35 |
| Jul 05 2019 |
1507 |
335.35 |
| Jul 05 2019 |
2055 |
335.35 |
| Jun 28 2019 |
1512 |
335.35 |
| Jun 28 2019 |
2085 |
335.35 |
| Mar 30 2018 |
3124 |
360.24 |
| Mar 30 2018 |
4476 |
360.24 |
| Mar 23 2018 |
3180 |
360.24 |
| Mar 23 2018 |
4535 |
360.24 |
| Mar 16 2018 |
3168 |
360.24 |
| Mar 16 2018 |
4555 |
360.24 |
| Mar 09 2018 |
3181 |
360.24 |
| Mar 09 2018 |
4578 |
360.24 |
| Mar 02 2018 |
3225 |
360.24 |
| Mar 02 2018 |
4727 |
360.24 |
| Feb 23 2018 |
3263 |
360.24 |
| Feb 23 2018 |
4766 |
360.24 |
| Feb 16 2018 |
3293 |
360.24 |
| Feb 16 2018 |
4768 |
360.24 |
| Feb 09 2018 |
3288 |
360.24 |
| Feb 09 2018 |
4766 |
360.24 |
| Feb 02 2018 |
3286 |
360.24 |
| Feb 02 2018 |
4782 |
360.24 |
| Jan 26 2018 |
3298 |
360.24 |
| Jan 26 2018 |
4787 |
360.24 |
| Jan 19 2018 |
3297 |
360.24 |
| Jan 19 2018 |
4791 |
360.24 |
| Jan 12 2018 |
3304 |
360.24 |
| Jan 12 2018 |
4801 |
360.24 |
| Jan 05 2018 |
3304 |
360.24 |
| Jan 05 2018 |
4804 |
360.24 |
| Dec 29 2017 |
3304 |
360.24 |
| Dec 29 2017 |
4804 |
360.24 |
| Dec 22 2017 |
3304 |
360.24 |
| Dec 22 2017 |
4804 |
360.24 |
| Dec 15 2017 |
3304 |
360.24 |
| Dec 15 2017 |
4804 |
360.24 |
| Dec 08 2017 |
3304 |
360.24 |
| Dec 08 2017 |
4804 |
360.24 |
| Dec 01 2017 |
3304 |
360.24 |
| Dec 01 2017 |
4804 |
360.24 |
| Nov 24 2017 |
3304 |
360.24 |
| Nov 24 2017 |
4804 |
360.24 |
| Nov 17 2017 |
3304 |
360.24 |
| Nov 17 2017 |
4804 |
360.24 |
| Nov 10 2017 |
3308 |
360.24 |
| Nov 10 2017 |
4808 |
360.24 |
| Nov 03 2017 |
3308 |
360.24 |
| Nov 03 2017 |
4808 |
360.24 |
| Oct 27 2017 |
3346 |
360.24 |
| Oct 27 2017 |
4836 |
360.24 |
| Oct 20 2017 |
3325 |
360.24 |
| Oct 20 2017 |
4823 |
360.24 |
| Oct 13 2017 |
3338 |
360.24 |
| Oct 13 2017 |
4834 |
360.24 |
| Oct 06 2017 |
3338 |
360.24 |
| Oct 06 2017 |
4832 |
360.24 |
| Sep 29 2017 |
3337 |
360.24 |
| Sep 29 2017 |
4787 |
360.24 |
| Sep 22 2017 |
3387 |
360.24 |
| Sep 22 2017 |
4838 |
360.24 |
| Sep 15 2017 |
3404 |
360.24 |
| Sep 15 2017 |
4876 |
360.24 |
| Sep 08 2017 |
3386 |
360.24 |
| Sep 08 2017 |
4980 |
360.24 |
| Sep 01 2017 |
3368 |
360.24 |
| Sep 01 2017 |
4974 |
360.24 |
| Aug 25 2017 |
3704 |
360.24 |
| Aug 25 2017 |
5298 |
360.24 |
| Aug 18 2017 |
3715 |
360.24 |
| Aug 18 2017 |
5349 |
360.24 |
| Aug 11 2017 |
3762 |
360.24 |
| Aug 11 2017 |
5391 |
360.24 |
| Aug 04 2017 |
3773 |
360.24 |
| Aug 04 2017 |
5459 |
360.24 |
| Jul 28 2017 |
3807 |
360.24 |
| Jul 28 2017 |
5521 |
360.24 |
| Jul 21 2017 |
3893 |
360.24 |
| Jul 21 2017 |
5610 |
360.24 |
| Jul 14 2017 |
3936 |
360.24 |
| Jul 14 2017 |
5641 |
360.24 |
| Jul 07 2017 |
3962 |
360.24 |
| Jul 07 2017 |
5677 |
360.24 |
| Jun 30 2017 |
3983 |
360.24 |
| Jun 30 2017 |
5697 |
360.24 |
| Jun 23 2017 |
4101 |
360.24 |
| Jun 23 2017 |
5751 |
360.24 |
| Jun 16 2017 |
4102 |
360.24 |
| Jun 16 2017 |
5803 |
360.24 |
| Jun 09 2017 |
3960 |
360.24 |
| Jun 09 2017 |
5697 |
360.24 |
| Jun 02 2017 |
4130 |
360.24 |
| Jun 02 2017 |
5851 |
360.24 |
| May 26 2017 |
4153 |
360.24 |
| May 26 2017 |
5871 |
360.24 |
| May 19 2017 |
4245 |
360.24 |
| May 19 2017 |
5920 |
360.24 |
| May 12 2017 |
4295 |
360.24 |
| May 12 2017 |
5972 |
360.24 |
| May 05 2017 |
4321 |
360.24 |
| May 05 2017 |
6046 |
360.24 |
| Apr 28 2017 |
4324 |
360.24 |
| Apr 28 2017 |
6035 |
360.24 |
| Apr 21 2017 |
4420 |
360.24 |
| Apr 21 2017 |
6108 |
360.24 |
| Apr 14 2017 |
4463 |
360.24 |
| Apr 14 2017 |
6174 |
360.24 |
| May 21 2014 |
4379 |
314.39 |
| May 21 2014 |
6302 |
314.39 |
| May 14 2014 |
4421 |
314.39 |
| May 14 2014 |
6352 |
314.39 |
| May 07 2014 |
2966 |
290.02 |
| May 07 2014 |
4291 |
290.02 |
| Apr 30 2014 |
2069 |
277.19 |
| Apr 30 2014 |
3120 |
290.02 |
| Apr 30 2014 |
3736 |
279.72 |
| Apr 23 2014 |
2151 |
277.19 |
| Apr 23 2014 |
2010 |
266.36 |
| Apr 23 2014 |
2770 |
263.75 |
| Apr 16 2014 |
2007 |
266.36 |
| Apr 16 2014 |
2128 |
277.19 |
| Apr 16 2014 |
2775 |
263.75 |
| Apr 09 2014 |
2042 |
266.36 |
| Apr 09 2014 |
2256 |
277.19 |
| Apr 09 2014 |
2832 |
263.75 |
| Apr 02 2014 |
2264 |
277.19 |
| Apr 02 2014 |
2082 |
266.36 |
| Apr 02 2014 |
2757 |
263.75 |
| Mar 26 2014 |
2145 |
266.36 |
| Mar 26 2014 |
2251 |
277.19 |
| Mar 26 2014 |
2801 |
263.75 |
| Mar 19 2014 |
2163 |
266.36 |
| Mar 19 2014 |
2262 |
277.19 |
| Mar 19 2014 |
2829 |
263.75 |
| Mar 12 2014 |
2188 |
266.36 |
| Mar 12 2014 |
2288 |
277.19 |
| Mar 12 2014 |
2862 |
263.75 |
| Mar 05 2014 |
2281 |
277.19 |
| Mar 05 2014 |
2226 |
266.36 |
| Mar 05 2014 |
2888 |
263.75 |
| Feb 26 2014 |
2253 |
266.36 |
| Feb 26 2014 |
2307 |
277.19 |
| Feb 26 2014 |
2919 |
263.75 |
| Feb 19 2014 |
2275 |
266.36 |
| Feb 19 2014 |
2358 |
277.19 |
| Feb 19 2014 |
2941 |
263.75 |
| Feb 12 2014 |
2374 |
277.19 |
| Feb 12 2014 |
2276 |
266.36 |
| Feb 12 2014 |
2942 |
263.75 |
| Feb 05 2014 |
2323 |
266.36 |
| Feb 05 2014 |
2397 |
277.19 |
| Feb 05 2014 |
2983 |
263.75 |
| Jan 29 2014 |
2349 |
266.36 |
| Jan 29 2014 |
2396 |
277.19 |
| Jan 29 2014 |
2990 |
263.75 |
| Jan 22 2014 |
2366 |
266.36 |
| Jan 22 2014 |
2393 |
277.19 |
| Jan 22 2014 |
2986 |
263.75 |
| Jan 15 2014 |
2372 |
266.36 |
| Jan 15 2014 |
2393 |
277.19 |
| Jan 15 2014 |
2989 |
263.75 |
| Jan 08 2014 |
2376 |
266.36 |
| Jan 08 2014 |
2393 |
277.19 |
| Jan 08 2014 |
2992 |
263.75 |
| Jan 01 2014 |
2377 |
266.36 |
| Jan 01 2014 |
2393 |
277.19 |
| Jan 01 2014 |
2994 |
263.75 |
| Dec 25 2013 |
2393 |
277.19 |
| Dec 25 2013 |
2377 |
266.36 |
| Dec 25 2013 |
2994 |
263.75 |
| Dec 18 2013 |
2377 |
266.36 |
| Dec 18 2013 |
2393 |
277.19 |
| Dec 18 2013 |
2994 |
263.75 |
| Dec 11 2013 |
2377 |
266.36 |
| Dec 11 2013 |
2393 |
277.19 |
| Dec 11 2013 |
2994 |
263.75 |
| Dec 04 2013 |
2393 |
277.19 |
| Dec 04 2013 |
2377 |
266.36 |
| Dec 04 2013 |
2994 |
263.75 |
| Nov 27 2013 |
2393 |
277.19 |
| Nov 27 2013 |
2377 |
266.36 |
| Nov 27 2013 |
2994 |
263.75 |
| Nov 20 2013 |
2377 |
266.36 |
| Nov 20 2013 |
2393 |
277.19 |
| Nov 20 2013 |
2995 |
263.75 |
| Nov 13 2013 |
2393 |
277.19 |
| Nov 13 2013 |
2377 |
266.36 |
| Nov 13 2013 |
2995 |
263.75 |
| Nov 06 2013 |
2393 |
277.19 |
| Nov 06 2013 |
2377 |
266.36 |
| Nov 06 2013 |
2995 |
263.75 |
| Oct 30 2013 |
2376 |
266.36 |
| Oct 30 2013 |
2393 |
277.19 |
| Oct 30 2013 |
2994 |
263.75 |
| Oct 23 2013 |
2376 |
266.36 |
| Oct 23 2013 |
2395 |
277.19 |
| Oct 23 2013 |
2995 |
263.75 |
| Oct 16 2013 |
2403 |
277.19 |
| Oct 16 2013 |
2375 |
266.36 |
| Oct 16 2013 |
2994 |
263.75 |
| Oct 09 2013 |
2395 |
266.36 |
| Oct 09 2013 |
2401 |
277.19 |
| Oct 09 2013 |
3015 |
263.75 |
| Oct 02 2013 |
2401 |
266.36 |
| Oct 02 2013 |
2401 |
277.19 |
| Oct 02 2013 |
3024 |
263.75 |
| Sep 25 2013 |
2395 |
266.36 |
| Sep 25 2013 |
2399 |
277.19 |
| Sep 25 2013 |
3024 |
263.75 |
| Sep 18 2013 |
2382 |
277.19 |
| Sep 18 2013 |
2391 |
266.36 |
| Sep 18 2013 |
3011 |
263.75 |
| Sep 11 2013 |
2394 |
266.36 |
| Sep 11 2013 |
2404 |
277.19 |
| Sep 11 2013 |
3026 |
263.75 |
| Sep 04 2013 |
2413 |
266.36 |
| Sep 04 2013 |
2429 |
277.19 |
| Sep 04 2013 |
3056 |
263.75 |
| Aug 28 2013 |
2450 |
277.19 |
| Aug 28 2013 |
2442 |
266.36 |
| Aug 28 2013 |
3095 |
263.75 |
| Aug 21 2013 |
2486 |
266.36 |
| Aug 21 2013 |
2466 |
277.19 |
| Aug 21 2013 |
3142 |
263.75 |
| Aug 14 2013 |
2501 |
266.36 |
| Aug 14 2013 |
971 |
230.64 |
| Aug 14 2013 |
2021 |
243.48 |
| Aug 07 2013 |
2563 |
266.36 |
| Aug 07 2013 |
778 |
221.37 |
| Aug 07 2013 |
1429 |
228.61 |
| Jul 31 2013 |
2600 |
266.36 |
| Jul 31 2013 |
813 |
221.37 |
| Jul 31 2013 |
1447 |
228.61 |
| Jul 24 2013 |
914 |
222.3 |
| Jul 24 2013 |
817 |
221.37 |
| Jul 24 2013 |
1457 |
228.61 |
| Jul 17 2013 |
919 |
222.3 |
| Jul 17 2013 |
818 |
221.37 |
| Jul 17 2013 |
1454 |
228.61 |
| Jul 10 2013 |
827 |
221.37 |
| Jul 10 2013 |
936 |
222.3 |
| Jul 10 2013 |
1476 |
228.61 |
| Jul 03 2013 |
956 |
222.3 |
| Jul 03 2013 |
829 |
221.37 |
| Jul 03 2013 |
1482 |
228.61 |
| Jun 26 2013 |
871 |
217.93 |
| Jun 26 2013 |
574 |
207.92 |
| Jun 26 2013 |
1525 |
228.61 |
| Jun 19 2013 |
609 |
207.92 |
| Jun 19 2013 |
905 |
217.93 |
| Jun 19 2013 |
1565 |
228.61 |
| Jun 12 2013 |
625 |
207.92 |
| Jun 12 2013 |
929 |
217.93 |
| Jun 12 2013 |
1635 |
228.61 |
| Jun 05 2013 |
948 |
217.93 |
| Jun 05 2013 |
624 |
207.92 |
| Jun 05 2013 |
1641 |
228.61 |
| May 29 2013 |
605 |
207.92 |
| May 29 2013 |
976 |
217.93 |
| May 29 2013 |
1671 |
228.61 |
| May 22 2013 |
627 |
207.92 |
| May 22 2013 |
221 |
179.18 |
| May 22 2013 |
545 |
190.54 |
| May 15 2013 |
365 |
187.7 |
| May 15 2013 |
634 |
207.92 |
| May 15 2013 |
751 |
199.05 |
| May 08 2013 |
244 |
179.31 |
| May 08 2013 |
613 |
207.92 |
| May 08 2013 |
297 |
175.28 |
| May 01 2013 |
363 |
184.83 |
| May 01 2013 |
264 |
179.31 |
| May 01 2013 |
277 |
170.62 |
| Apr 24 2013 |
341 |
182.07 |
| Apr 24 2013 |
384 |
184.83 |
| Apr 24 2013 |
309 |
170.62 |
| Apr 17 2013 |
360 |
182.07 |
| Apr 17 2013 |
669 |
203.56 |
| Apr 17 2013 |
319 |
170.62 |
| Apr 10 2013 |
372 |
182.07 |
| Apr 10 2013 |
690 |
203.56 |
| Apr 10 2013 |
347 |
170.62 |
| Apr 03 2013 |
718 |
203.56 |
| Apr 03 2013 |
375 |
182.07 |
| Apr 03 2013 |
357 |
170.62 |
| Mar 27 2013 |
392 |
182.07 |
| Mar 27 2013 |
735 |
203.56 |
| Mar 27 2013 |
358 |
170.62 |
| Mar 20 2013 |
392 |
182.07 |
| Mar 20 2013 |
732 |
203.56 |
| Mar 20 2013 |
370 |
170.62 |
| Mar 13 2013 |
243 |
184.83 |
| Mar 13 2013 |
388 |
170.62 |
| Oct 19 2012 |
1278 |
229.32 |
| Oct 19 2012 |
697 |
203.56 |
| Oct 19 2012 |
1051 |
210.73 |
| Sep 23 2012 |
716 |
203.56 |
| Sep 23 2012 |
996 |
220.64 |
| Sep 23 2012 |
764 |
199.27 |
| Aug 31 2012 |
996 |
220.64 |
| Aug 31 2012 |
855 |
210.05 |
| Aug 31 2012 |
840 |
202.54 |
| Aug 24 2012 |
852 |
210.05 |
| Aug 24 2012 |
1003 |
220.64 |
| Aug 24 2012 |
844 |
202.54 |
| Aug 10 2012 |
1030 |
220.64 |
| Aug 10 2012 |
954 |
213.65 |
| Aug 10 2012 |
1089 |
210.28 |
| Aug 03 2012 |
948 |
213.65 |
| Aug 03 2012 |
1030 |
220.64 |
| Aug 03 2012 |
1092 |
210.28 |
| Jul 27 2012 |
944 |
213.65 |
| Jul 27 2012 |
1214 |
228.23 |
| Jul 27 2012 |
1384 |
219.09 |
| Jul 06 2012 |
1212 |
228.23 |
| Jul 06 2012 |
956 |
213.65 |
| Jul 06 2012 |
1384 |
219.09 |
| Jun 22 2012 |
1398 |
235.28 |
| Jun 22 2012 |
2103 |
259.77 |
| Jun 22 2012 |
1970 |
234.88 |
| Jun 15 2012 |
1278 |
230.75 |
| Jun 15 2012 |
2073 |
259.77 |
| Jun 15 2012 |
2308 |
241.3 |
| Jun 08 2012 |
1208 |
227.22 |
| Jun 08 2012 |
2076 |
259.77 |
| Jun 08 2012 |
1516 |
220.86 |
| Jun 01 2012 |
1346 |
234.58 |
| Jun 01 2012 |
616 |
191.18 |
| Jun 01 2012 |
1398 |
215.75 |
| May 25 2012 |
870 |
216.89 |
| May 25 2012 |
603 |
191.18 |
| May 25 2012 |
544 |
179.89 |
| May 18 2012 |
942 |
216.89 |
| May 18 2012 |
702 |
191.18 |
| May 18 2012 |
604 |
179.89 |
| May 11 2012 |
942 |
216.89 |
| May 11 2012 |
704 |
191.18 |
| May 11 2012 |
607 |
179.89 |
| May 04 2012 |
648 |
191.18 |
| May 04 2012 |
872 |
216.89 |
| May 04 2012 |
590 |
179.89 |
| Apr 27 2012 |
876 |
216.89 |
| Apr 27 2012 |
601 |
191.18 |
| Apr 27 2012 |
606 |
179.89 |
| Apr 13 2012 |
227 |
156.89 |
| Apr 13 2012 |
134 |
152.11 |
| Apr 13 2012 |
168 |
149.29 |
| Apr 06 2012 |
200 |
156.89 |
| Apr 06 2012 |
133 |
152.11 |
| Apr 06 2012 |
158 |
149.29 |
| Mar 27 2012 |
183 |
156.89 |
| Mar 27 2012 |
152 |
148.58 |
| Sep 23 2011 |
206 |
156.89 |
| Sep 23 2011 |
231 |
156.89 |
| Sep 16 2011 |
206 |
156.89 |
| Sep 16 2011 |
230 |
156.89 |
| Sep 10 2011 |
198 |
156.89 |
| Sep 10 2011 |
232 |
156.89 |
| Sep 02 2011 |
204 |
156.89 |
| Sep 02 2011 |
237 |
156.89 |
| Aug 26 2011 |
204 |
156.89 |
| Aug 26 2011 |
238 |
156.89 |
| Jun 10 2011 |
34 |
130.91 |
| Jun 10 2011 |
39 |
130.91 |
| Jun 03 2011 |
33 |
130.91 |
| Jun 03 2011 |
39 |
130.91 |
| May 29 2011 |
33 |
130.91 |
| May 29 2011 |
39 |
130.91 |
| May 06 2011 |
69 |
130.91 |
| May 06 2011 |
80 |
130.91 |
| Apr 22 2011 |
67 |
130.91 |
| Apr 22 2011 |
92 |
130.91 |
| Apr 01 2011 |
89 |
130.91 |
| Apr 01 2011 |
99 |
130.91 |
| Oct 15 2010 |
96 |
130.91 |
| Oct 15 2010 |
128 |
130.91 |
| Aug 15 2010 |
98 |
130.91 |
| Aug 15 2010 |
129 |
130.91 |
