| Jun 21 2019 |
1303 |
328.81 |
| Jun 21 2019 |
1775 |
328.81 |
| Jun 14 2019 |
1310 |
328.81 |
| Jun 14 2019 |
1781 |
328.81 |
| Jun 07 2019 |
1332 |
328.81 |
| Jun 07 2019 |
1824 |
328.81 |
| May 31 2019 |
1318 |
328.81 |
| May 31 2019 |
1797 |
328.81 |
| May 24 2019 |
1362 |
328.81 |
| May 24 2019 |
1844 |
328.81 |
| May 17 2019 |
1375 |
328.81 |
| May 17 2019 |
1898 |
328.81 |
| May 10 2019 |
1374 |
328.81 |
| May 10 2019 |
1898 |
328.81 |
| May 03 2019 |
1381 |
328.81 |
| May 03 2019 |
1905 |
328.81 |
| Apr 26 2019 |
1405 |
328.81 |
| Apr 26 2019 |
1936 |
328.81 |
| Apr 19 2019 |
1446 |
328.81 |
| Apr 19 2019 |
1901 |
328.81 |
| Apr 18 2019 |
1448 |
328.81 |
| Apr 12 2019 |
1467 |
328.81 |
| Apr 12 2019 |
1908 |
328.81 |
| Apr 05 2019 |
1447 |
328.81 |
| Apr 05 2019 |
1851 |
328.81 |
| Mar 29 2019 |
1447 |
328.81 |
| Mar 29 2019 |
1841 |
328.81 |
| Mar 22 2019 |
1459 |
328.81 |
| Mar 22 2019 |
1853 |
328.81 |
| Mar 15 2019 |
1439 |
328.81 |
| Mar 15 2019 |
1869 |
328.81 |
| Mar 08 2019 |
1429 |
328.81 |
| Mar 08 2019 |
1863 |
328.81 |
| Mar 01 2019 |
1435 |
328.81 |
| Mar 01 2019 |
1881 |
328.81 |
| Feb 22 2019 |
1436 |
328.81 |
| Feb 22 2019 |
1880 |
328.81 |
| Feb 15 2019 |
1447 |
328.81 |
| Feb 15 2019 |
1888 |
328.81 |
| Feb 08 2019 |
1448 |
328.81 |
| Feb 08 2019 |
1890 |
328.81 |
| Feb 01 2019 |
1457 |
328.81 |
| Feb 01 2019 |
1893 |
328.81 |
| Jan 25 2019 |
1459 |
328.81 |
| Jan 25 2019 |
1900 |
328.81 |
| Jan 18 2019 |
1460 |
328.81 |
| Jan 18 2019 |
1913 |
328.81 |
| Jan 11 2019 |
1463 |
328.81 |
| Jan 11 2019 |
1913 |
328.81 |
| Jan 04 2019 |
1466 |
328.81 |
| Jan 04 2019 |
1913 |
328.81 |
| Dec 28 2018 |
1466 |
328.81 |
| Dec 28 2018 |
1913 |
328.81 |
| Dec 21 2018 |
1466 |
328.81 |
| Dec 21 2018 |
1913 |
328.81 |
| Dec 14 2018 |
1466 |
328.81 |
| Dec 14 2018 |
1913 |
328.81 |
| Dec 07 2018 |
1464 |
328.81 |
| Dec 07 2018 |
1912 |
328.81 |
| Nov 30 2018 |
1464 |
328.81 |
| Nov 30 2018 |
1912 |
328.81 |
| Nov 23 2018 |
1464 |
328.81 |
| Nov 23 2018 |
1912 |
328.81 |
| Nov 16 2018 |
1464 |
328.81 |
| Nov 16 2018 |
1912 |
328.81 |
| Nov 09 2018 |
1464 |
328.81 |
| Nov 09 2018 |
1912 |
328.81 |
| Nov 02 2018 |
1464 |
328.81 |
| Nov 02 2018 |
1906 |
328.81 |
| Oct 26 2018 |
1464 |
328.81 |
| Oct 26 2018 |
1906 |
328.81 |
| Oct 19 2018 |
1464 |
328.81 |
| Oct 19 2018 |
1911 |
328.81 |
| Oct 12 2018 |
1467 |
328.81 |
| Oct 12 2018 |
1907 |
328.81 |
| Oct 05 2018 |
1466 |
328.81 |
| Oct 05 2018 |
1910 |
328.81 |
| Sep 28 2018 |
1467 |
328.81 |
| Sep 28 2018 |
1893 |
328.81 |
| Sep 21 2018 |
1467 |
328.81 |
| Sep 21 2018 |
1893 |
328.81 |
| Sep 14 2018 |
1464 |
328.81 |
| Sep 14 2018 |
1894 |
328.81 |
| Sep 07 2018 |
1484 |
328.81 |
| Sep 07 2018 |
1928 |
328.81 |
| Aug 31 2018 |
1517 |
328.81 |
| Aug 31 2018 |
1965 |
328.81 |
| Aug 24 2018 |
1472 |
328.81 |
| Aug 24 2018 |
1928 |
328.81 |
| Aug 17 2018 |
1487 |
328.81 |
| Aug 17 2018 |
1934 |
328.81 |
| Aug 10 2018 |
1498 |
328.81 |
| Aug 10 2018 |
2017 |
328.81 |
| Aug 03 2018 |
1505 |
328.81 |
| Aug 03 2018 |
2039 |
328.81 |
| Jul 27 2018 |
1495 |
328.81 |
| Jul 27 2018 |
2047 |
328.81 |
| Jul 20 2018 |
1420 |
324.98 |
| Jul 20 2018 |
1890 |
324.98 |
| Jul 13 2018 |
1016 |
319.35 |
| Jul 13 2018 |
1256 |
324.41 |
| Jul 13 2018 |
1678 |
322.39 |
| Jul 06 2018 |
1118 |
324.41 |
| Jul 06 2018 |
851 |
319.35 |
| Jul 06 2018 |
1482 |
322.39 |
| Jun 29 2018 |
857 |
319.35 |
| Jun 29 2018 |
1132 |
324.41 |
| Jun 29 2018 |
1481 |
322.39 |
| Jun 22 2018 |
1183 |
324.41 |
| Jun 22 2018 |
884 |
319.35 |
| Jun 22 2018 |
1547 |
322.39 |
| Jun 15 2018 |
898 |
319.35 |
| Jun 15 2018 |
1914 |
341.55 |
| Jun 15 2018 |
1560 |
322.39 |
| Jun 08 2018 |
1732 |
336.35 |
| Jun 08 2018 |
897 |
319.35 |
| Jun 08 2018 |
1603 |
322.39 |
| Jun 01 2018 |
1111 |
319.35 |
| Jun 01 2018 |
1737 |
336.35 |
| Jun 01 2018 |
1807 |
322.39 |
| May 25 2018 |
1818 |
336.35 |
| May 25 2018 |
1119 |
319.35 |
| May 25 2018 |
1883 |
322.39 |
| May 18 2018 |
1125 |
319.35 |
| May 18 2018 |
1830 |
336.35 |
| May 18 2018 |
1866 |
322.39 |
| May 11 2018 |
1829 |
336.35 |
| May 11 2018 |
1126 |
319.35 |
| May 11 2018 |
1924 |
322.39 |
| May 04 2018 |
1895 |
336.35 |
| May 04 2018 |
1179 |
319.35 |
| May 04 2018 |
1975 |
322.39 |
| Apr 27 2018 |
1916 |
336.35 |
| Apr 27 2018 |
1177 |
319.35 |
| Apr 27 2018 |
1977 |
322.39 |
| Apr 20 2018 |
1957 |
336.35 |
| Apr 20 2018 |
1197 |
319.35 |
| Apr 20 2018 |
1996 |
322.39 |
| Apr 13 2018 |
1947 |
336.35 |
| Apr 13 2018 |
1195 |
319.35 |
| Apr 13 2018 |
2003 |
322.39 |
| Apr 06 2018 |
1350 |
321.1 |
| Apr 06 2018 |
917 |
306.95 |
| Apr 06 2018 |
2012 |
322.39 |
| Mar 30 2018 |
1370 |
321.1 |
| Mar 30 2018 |
952 |
306.95 |
| Mar 30 2018 |
2047 |
322.39 |
| Mar 23 2018 |
978 |
306.95 |
| Mar 23 2018 |
1376 |
321.1 |
| Mar 23 2018 |
2082 |
322.39 |
| Mar 16 2018 |
980 |
306.95 |
| Mar 16 2018 |
1384 |
321.1 |
| Mar 16 2018 |
2110 |
322.39 |
| Mar 09 2018 |
1381 |
321.1 |
| Mar 09 2018 |
989 |
306.95 |
| Mar 09 2018 |
2138 |
322.39 |
| Mar 02 2018 |
1393 |
321.1 |
| Mar 02 2018 |
999 |
306.95 |
| Mar 02 2018 |
2285 |
322.39 |
| Feb 23 2018 |
1026 |
306.95 |
| Feb 23 2018 |
1405 |
321.1 |
| Feb 23 2018 |
2302 |
322.39 |
| Feb 16 2018 |
1409 |
321.1 |
| Feb 16 2018 |
1040 |
306.95 |
| Feb 16 2018 |
2315 |
322.39 |
| Feb 09 2018 |
1410 |
321.1 |
| Feb 09 2018 |
1039 |
306.95 |
| Feb 09 2018 |
2321 |
322.39 |
| Feb 02 2018 |
1413 |
321.1 |
| Feb 02 2018 |
1044 |
306.95 |
| Feb 02 2018 |
2333 |
322.39 |
| Jan 26 2018 |
1413 |
321.1 |
| Jan 26 2018 |
1046 |
306.95 |
| Jan 26 2018 |
2337 |
322.39 |
| Jan 19 2018 |
1413 |
321.1 |
| Jan 19 2018 |
1050 |
306.95 |
| Jan 19 2018 |
2336 |
322.39 |
| Jan 12 2018 |
1421 |
321.1 |
| Jan 12 2018 |
1051 |
306.95 |
| Jan 12 2018 |
2346 |
322.39 |
| Jan 05 2018 |
1051 |
306.95 |
| Jan 05 2018 |
1423 |
321.1 |
| Jan 05 2018 |
2345 |
322.39 |
| Dec 29 2017 |
1423 |
321.1 |
| Dec 29 2017 |
1051 |
306.95 |
| Dec 29 2017 |
2345 |
322.39 |
| Dec 22 2017 |
1423 |
321.1 |
| Dec 22 2017 |
1051 |
306.95 |
| Dec 22 2017 |
2345 |
322.39 |
| Dec 15 2017 |
1051 |
306.95 |
| Dec 15 2017 |
1424 |
321.1 |
| Dec 15 2017 |
2344 |
322.39 |
| Dec 08 2017 |
1051 |
306.95 |
| Dec 08 2017 |
1424 |
321.1 |
| Dec 08 2017 |
2344 |
322.39 |
| Dec 01 2017 |
1424 |
321.1 |
| Dec 01 2017 |
1051 |
306.95 |
| Dec 01 2017 |
2344 |
322.39 |
| Nov 24 2017 |
1051 |
306.95 |
| Nov 24 2017 |
1424 |
321.1 |
| Nov 24 2017 |
2344 |
322.39 |
| Nov 17 2017 |
1051 |
306.95 |
| Nov 17 2017 |
1424 |
321.1 |
| Nov 17 2017 |
2344 |
322.39 |
| Nov 10 2017 |
1424 |
321.1 |
| Nov 10 2017 |
1052 |
306.95 |
| Nov 10 2017 |
2346 |
322.39 |
| Nov 03 2017 |
1424 |
321.1 |
| Nov 03 2017 |
1052 |
306.95 |
| Nov 03 2017 |
2346 |
322.39 |
| Oct 27 2017 |
1063 |
306.95 |
| Oct 27 2017 |
1424 |
321.1 |
| Oct 27 2017 |
2360 |
322.39 |
| Oct 20 2017 |
1427 |
321.1 |
| Oct 20 2017 |
1058 |
306.95 |
| Oct 20 2017 |
2357 |
322.39 |
| Oct 13 2017 |
1427 |
321.1 |
| Oct 13 2017 |
1058 |
306.95 |
| Oct 13 2017 |
2361 |
322.39 |
| Oct 06 2017 |
1428 |
321.1 |
| Oct 06 2017 |
1056 |
306.95 |
| Oct 06 2017 |
2358 |
322.39 |
| Sep 29 2017 |
1056 |
306.95 |
| Sep 29 2017 |
1428 |
321.1 |
| Sep 29 2017 |
2348 |
322.39 |
| Sep 22 2017 |
1429 |
321.1 |
| Sep 22 2017 |
1069 |
306.95 |
| Sep 22 2017 |
2365 |
322.39 |
| Sep 15 2017 |
1443 |
321.1 |
| Sep 15 2017 |
1068 |
306.95 |
| Sep 15 2017 |
2381 |
322.39 |
| Sep 08 2017 |
1057 |
306.95 |
| Sep 08 2017 |
1470 |
321.1 |
| Sep 08 2017 |
2424 |
322.39 |
| Sep 01 2017 |
1484 |
321.1 |
| Sep 01 2017 |
1036 |
306.95 |
| Sep 01 2017 |
2369 |
322.39 |
| Aug 25 2017 |
1487 |
321.1 |
| Aug 25 2017 |
1220 |
306.95 |
| Aug 25 2017 |
2655 |
322.39 |
| Aug 18 2017 |
1506 |
321.1 |
| Aug 18 2017 |
1221 |
306.95 |
| Aug 18 2017 |
2676 |
322.39 |
| Aug 11 2017 |
1486 |
321.1 |
| Aug 11 2017 |
1251 |
306.95 |
| Aug 11 2017 |
2720 |
322.39 |
| Aug 04 2017 |
1524 |
321.1 |
| Aug 04 2017 |
1246 |
306.95 |
| Aug 04 2017 |
2733 |
322.39 |
| Jul 28 2017 |
2113 |
334.42 |
| Jul 28 2017 |
537 |
282.14 |
| Jul 28 2017 |
2421 |
316.3 |
| Jul 21 2017 |
556 |
282.14 |
| Jul 21 2017 |
1668 |
322.9 |
| Jul 21 2017 |
1970 |
306.96 |
| Jul 14 2017 |
845 |
297.4 |
| Jul 14 2017 |
1375 |
308.99 |
| Jul 14 2017 |
1209 |
290.11 |
| Jul 07 2017 |
879 |
298.2 |
| Jul 07 2017 |
1582 |
313.99 |
| Jul 07 2017 |
1221 |
290.11 |
| Jun 30 2017 |
1599 |
313.99 |
| Jun 30 2017 |
874 |
298.2 |
| Jun 30 2017 |
1226 |
290.11 |
| Jun 23 2017 |
1658 |
313.99 |
| Jun 23 2017 |
1259 |
298.2 |
| Jun 23 2017 |
1210 |
290.11 |
| Jun 16 2017 |
1329 |
298.2 |
| Jun 16 2017 |
1647 |
313.99 |
| Jun 16 2017 |
1241 |
290.11 |
| Jun 09 2017 |
1499 |
313.99 |
| Jun 09 2017 |
1368 |
298.2 |
| Jun 09 2017 |
1130 |
290.11 |
| Jun 02 2017 |
1617 |
313.99 |
| Jun 02 2017 |
1385 |
298.2 |
| Jun 02 2017 |
1214 |
290.11 |
| May 26 2017 |
1406 |
298.2 |
| May 26 2017 |
1645 |
313.99 |
| May 26 2017 |
1234 |
290.11 |
| May 19 2017 |
1397 |
298.2 |
| May 19 2017 |
1690 |
313.99 |
| May 19 2017 |
1244 |
290.11 |
| May 12 2017 |
1709 |
313.99 |
| May 12 2017 |
1426 |
298.2 |
| May 12 2017 |
1231 |
290.11 |
| May 05 2017 |
1452 |
298.15 |
| May 05 2017 |
1725 |
313.99 |
| May 05 2017 |
1289 |
290.11 |
| Apr 28 2017 |
1393 |
298.15 |
| Apr 28 2017 |
1739 |
313.99 |
| Apr 28 2017 |
1304 |
290.11 |
| Apr 21 2017 |
1365 |
294.9 |
| Apr 21 2017 |
1763 |
313.99 |
| Apr 21 2017 |
1333 |
290.11 |
| Apr 14 2017 |
3511 |
345.84 |
| Apr 14 2017 |
1385 |
294.9 |
| Apr 14 2017 |
1554 |
294.9 |
| Apr 07 2017 |
1688 |
302.27 |
| Apr 07 2017 |
3494 |
345.84 |
| Apr 07 2017 |
1778 |
302.27 |
| Mar 31 2017 |
1745 |
302.27 |
| Mar 31 2017 |
3530 |
345.84 |
| Mar 31 2017 |
1833 |
302.27 |
| Mar 24 2017 |
3465 |
345.84 |
| Mar 24 2017 |
1449 |
295.45 |
| Mar 24 2017 |
1482 |
295.45 |
| Mar 17 2017 |
1473 |
295.45 |
| Mar 17 2017 |
3505 |
345.84 |
| Mar 17 2017 |
1489 |
295.45 |
| Mar 10 2017 |
1486 |
295.45 |
| Mar 10 2017 |
3551 |
345.84 |
| Mar 10 2017 |
1508 |
295.45 |
| Mar 03 2017 |
1479 |
295.45 |
| Mar 03 2017 |
3566 |
345.84 |
| Mar 03 2017 |
1515 |
295.45 |
| Feb 24 2017 |
1492 |
295.45 |
| Feb 24 2017 |
3617 |
345.84 |
| Feb 24 2017 |
1550 |
295.45 |
| Feb 17 2017 |
1428 |
295.45 |
| Feb 17 2017 |
3645 |
345.84 |
| Feb 17 2017 |
1552 |
295.45 |
| Feb 10 2017 |
1438 |
295.45 |
| Feb 10 2017 |
3687 |
345.84 |
| Feb 10 2017 |
1562 |
295.45 |
| Feb 03 2017 |
3682 |
345.84 |
| Feb 03 2017 |
1445 |
295.45 |
| Feb 03 2017 |
1575 |
295.45 |
| Jan 27 2017 |
1450 |
295.45 |
| Jan 27 2017 |
3683 |
345.84 |
| Jan 27 2017 |
1579 |
295.45 |
| Jan 20 2017 |
1452 |
295.45 |
| Jan 20 2017 |
3693 |
345.84 |
| Jan 20 2017 |
1584 |
295.45 |
| Jan 13 2017 |
3700 |
345.84 |
| Jan 13 2017 |
1453 |
295.45 |
| Jan 13 2017 |
1585 |
295.45 |
| Jan 06 2017 |
3700 |
345.84 |
| Jan 06 2017 |
1455 |
295.45 |
| Jan 06 2017 |
1586 |
295.45 |
| Dec 30 2016 |
1458 |
295.45 |
| Dec 30 2016 |
3700 |
345.84 |
| Dec 30 2016 |
1588 |
295.45 |
| Dec 23 2016 |
3700 |
345.84 |
| Dec 23 2016 |
1458 |
295.45 |
| Dec 23 2016 |
1588 |
295.45 |
| Dec 16 2016 |
3700 |
345.84 |
| Dec 16 2016 |
1457 |
295.45 |
| Dec 16 2016 |
1590 |
295.45 |
| Dec 09 2016 |
1456 |
295.45 |
| Dec 09 2016 |
3700 |
345.84 |
| Dec 09 2016 |
1590 |
295.45 |
| Dec 02 2016 |
1456 |
295.45 |
| Dec 02 2016 |
3700 |
345.84 |
| Dec 02 2016 |
1590 |
295.45 |
| Nov 25 2016 |
3700 |
345.84 |
| Nov 25 2016 |
1456 |
295.45 |
| Nov 25 2016 |
1590 |
295.45 |
| Nov 18 2016 |
1456 |
295.45 |
| Nov 18 2016 |
3700 |
345.84 |
| Nov 18 2016 |
1590 |
295.45 |
| Nov 11 2016 |
1456 |
295.45 |
| Nov 11 2016 |
3700 |
345.84 |
| Nov 11 2016 |
1592 |
295.45 |
| Nov 04 2016 |
1456 |
295.45 |
| Nov 04 2016 |
3700 |
345.84 |
| Nov 04 2016 |
1592 |
295.45 |
| Oct 28 2016 |
3703 |
345.84 |
| Oct 28 2016 |
1456 |
295.45 |
| Oct 28 2016 |
1590 |
295.45 |
| Oct 21 2016 |
1458 |
295.45 |
| Oct 21 2016 |
3709 |
345.84 |
| Oct 21 2016 |
1591 |
295.45 |
| Oct 14 2016 |
1459 |
295.45 |
| Oct 14 2016 |
3708 |
345.84 |
| Oct 14 2016 |
1596 |
295.45 |
| Oct 07 2016 |
3708 |
345.84 |
| Oct 07 2016 |
1460 |
295.45 |
| Oct 07 2016 |
1598 |
295.45 |
| Sep 30 2016 |
1461 |
295.45 |
| Sep 30 2016 |
3710 |
345.84 |
| Sep 30 2016 |
1598 |
295.45 |
| Sep 23 2016 |
1459 |
295.45 |
| Sep 23 2016 |
3687 |
345.84 |
| Sep 23 2016 |
1588 |
295.45 |
| Sep 16 2016 |
1475 |
295.45 |
| Sep 16 2016 |
3675 |
345.84 |
| Sep 16 2016 |
1602 |
295.45 |
| Sep 09 2016 |
1509 |
295.45 |
| Sep 09 2016 |
3724 |
345.84 |
| Sep 09 2016 |
1661 |
295.45 |
| Sep 02 2016 |
1537 |
295.45 |
| Sep 02 2016 |
3738 |
345.84 |
| Sep 02 2016 |
1696 |
295.45 |
| Aug 26 2016 |
1543 |
295.45 |
| Aug 26 2016 |
3407 |
345.84 |
| Aug 26 2016 |
1610 |
295.45 |
| Aug 19 2016 |
3428 |
345.84 |
| Aug 19 2016 |
1556 |
295.45 |
| Aug 19 2016 |
1619 |
295.45 |
| Aug 12 2016 |
1590 |
295.45 |
| Aug 12 2016 |
3439 |
345.84 |
| Aug 12 2016 |
2194 |
295.45 |
| Aug 05 2016 |
1619 |
295.45 |
| Aug 05 2016 |
3506 |
345.84 |
| Aug 05 2016 |
2279 |
295.45 |
| Jul 29 2016 |
3386 |
345.84 |
| Jul 29 2016 |
1626 |
295.45 |
| Jul 29 2016 |
2262 |
295.45 |
| Jul 22 2016 |
3494 |
345.84 |
| Jul 22 2016 |
1896 |
300.36 |
| Jul 22 2016 |
2576 |
300.36 |
| Jun 22 2016 |
1577 |
290.43 |
| Jun 22 2016 |
2451 |
290.43 |
| Jun 15 2016 |
1347 |
283.34 |
| Jun 15 2016 |
2182 |
283.34 |
| Jun 08 2016 |
1368 |
283.34 |
| Jun 08 2016 |
2166 |
283.34 |
| Jun 01 2016 |
1390 |
283.34 |
| Jun 01 2016 |
6132 |
376.82 |
| Jun 01 2016 |
2304 |
283.34 |
| May 25 2016 |
1440 |
283.34 |
| May 25 2016 |
6139 |
376.82 |
| May 25 2016 |
2328 |
283.34 |
| May 18 2016 |
1454 |
283.34 |
| May 18 2016 |
3185 |
336.11 |
| May 18 2016 |
2235 |
281.2 |
| May 11 2016 |
3188 |
336.11 |
| May 11 2016 |
1475 |
283.34 |
| May 11 2016 |
2249 |
281.2 |
| May 04 2016 |
1427 |
283.04 |
| May 04 2016 |
3166 |
336.11 |
| May 04 2016 |
2237 |
281.2 |
| Apr 27 2016 |
1488 |
283.04 |
| Apr 27 2016 |
3290 |
336.11 |
| Apr 27 2016 |
2288 |
281.2 |
| Apr 20 2016 |
3329 |
336.11 |
| Apr 20 2016 |
1568 |
283.04 |
| Apr 20 2016 |
2361 |
281.2 |
| Apr 13 2016 |
1554 |
283.04 |
| Apr 13 2016 |
3462 |
336.11 |
| Apr 13 2016 |
2366 |
281.2 |
| Apr 06 2016 |
3542 |
336.11 |
| Apr 06 2016 |
1321 |
276.07 |
| Apr 06 2016 |
2091 |
275.81 |
| Mar 30 2016 |
3478 |
336.11 |
| Mar 30 2016 |
1297 |
276.07 |
| Mar 30 2016 |
2090 |
275.81 |
| Mar 23 2016 |
1372 |
278.04 |
| Mar 23 2016 |
3609 |
336.11 |
| Mar 23 2016 |
2194 |
277.5 |
| Mar 16 2016 |
1331 |
278.04 |
| Mar 16 2016 |
3661 |
336.11 |
| Mar 16 2016 |
2173 |
277.5 |
| Mar 09 2016 |
1327 |
278.04 |
| Mar 09 2016 |
3669 |
336.11 |
| Mar 09 2016 |
2185 |
277.5 |
| Mar 02 2016 |
3647 |
336.11 |
| Mar 02 2016 |
1314 |
278.04 |
| Mar 02 2016 |
2177 |
277.5 |
| Feb 24 2016 |
1324 |
278.04 |
| Feb 24 2016 |
3681 |
336.11 |
| Feb 24 2016 |
2184 |
277.5 |
| Feb 17 2016 |
1331 |
278.04 |
| Feb 17 2016 |
3748 |
336.11 |
| Feb 17 2016 |
2201 |
277.5 |
| Feb 10 2016 |
3749 |
336.11 |
| Feb 10 2016 |
1354 |
278.04 |
| Feb 10 2016 |
2222 |
277.5 |
| Feb 03 2016 |
1357 |
278.04 |
| Feb 03 2016 |
3780 |
336.11 |
| Feb 03 2016 |
2237 |
277.5 |
| Jan 27 2016 |
1364 |
278.04 |
| Jan 27 2016 |
3795 |
336.11 |
| Jan 27 2016 |
2249 |
277.5 |
| Jan 20 2016 |
1366 |
278.04 |
| Jan 20 2016 |
3796 |
336.11 |
| Jan 20 2016 |
2253 |
277.5 |
| Jan 13 2016 |
3801 |
336.11 |
| Jan 13 2016 |
1366 |
278.04 |
| Jan 13 2016 |
2253 |
277.5 |
| Jan 06 2016 |
1369 |
278.04 |
| Jan 06 2016 |
3801 |
336.11 |
| Jan 06 2016 |
2254 |
277.5 |
| Dec 30 2015 |
1367 |
278.04 |
| Dec 30 2015 |
3801 |
336.11 |
| Dec 30 2015 |
2252 |
277.5 |
| Dec 23 2015 |
1367 |
278.04 |
| Dec 23 2015 |
3801 |
336.11 |
| Dec 23 2015 |
2252 |
277.5 |
| Dec 16 2015 |
1367 |
278.04 |
| Dec 16 2015 |
3801 |
336.11 |
| Dec 16 2015 |
2252 |
277.5 |
| Dec 09 2015 |
1368 |
278.04 |
| Dec 09 2015 |
3801 |
336.11 |
| Dec 09 2015 |
2253 |
277.5 |
| Dec 02 2015 |
1368 |
278.04 |
| Dec 02 2015 |
3801 |
336.11 |
| Dec 02 2015 |
2253 |
277.5 |
| Nov 25 2015 |
3801 |
336.11 |
| Nov 25 2015 |
1368 |
278.04 |
| Nov 25 2015 |
2253 |
277.5 |
| Nov 18 2015 |
1368 |
278.04 |
| Nov 18 2015 |
3801 |
336.11 |
| Nov 18 2015 |
2253 |
277.5 |
| Nov 11 2015 |
1368 |
278.04 |
| Nov 11 2015 |
3796 |
336.11 |
| Nov 11 2015 |
2252 |
277.5 |
| Nov 04 2015 |
3796 |
336.11 |
| Nov 04 2015 |
1368 |
278.04 |
| Nov 04 2015 |
2252 |
277.5 |
| Oct 28 2015 |
1364 |
278.04 |
| Oct 28 2015 |
3796 |
336.11 |
| Oct 28 2015 |
2252 |
277.5 |
| Oct 21 2015 |
3796 |
336.11 |
| Oct 21 2015 |
1368 |
278.04 |
| Oct 21 2015 |
2254 |
277.5 |
| Oct 14 2015 |
3798 |
336.11 |
| Oct 14 2015 |
1367 |
278.04 |
| Oct 14 2015 |
2253 |
277.5 |
| Oct 07 2015 |
1367 |
278.04 |
| Oct 07 2015 |
3797 |
336.11 |
| Oct 07 2015 |
2252 |
277.5 |
| Sep 30 2015 |
1367 |
278.04 |
| Sep 30 2015 |
3803 |
336.11 |
| Sep 30 2015 |
2247 |
277.5 |
| Sep 23 2015 |
1368 |
278.04 |
| Sep 23 2015 |
3827 |
336.11 |
| Sep 23 2015 |
2258 |
277.5 |
| Sep 16 2015 |
3799 |
336.11 |
| Sep 16 2015 |
1370 |
278.04 |
| Sep 16 2015 |
2250 |
277.5 |
| Sep 09 2015 |
1374 |
278.04 |
| Sep 09 2015 |
3786 |
336.11 |
| Sep 09 2015 |
2237 |
277.5 |
| Sep 02 2015 |
1359 |
278.04 |
| Sep 02 2015 |
3812 |
336.11 |
| Sep 02 2015 |
2230 |
277.5 |
| Aug 26 2015 |
3888 |
336.11 |
| Aug 26 2015 |
1388 |
278.04 |
| Aug 26 2015 |
2254 |
277.5 |
| Aug 19 2015 |
1386 |
278.04 |
| Aug 19 2015 |
4036 |
336.11 |
| Aug 19 2015 |
2276 |
277.5 |
| Aug 12 2015 |
1407 |
278.04 |
| Aug 12 2015 |
4017 |
336.11 |
| Aug 12 2015 |
2292 |
277.5 |
| Aug 05 2015 |
1400 |
278.04 |
| Aug 05 2015 |
4062 |
336.11 |
| Aug 05 2015 |
2317 |
277.5 |
| Jul 29 2015 |
4067 |
336.11 |
| Jul 29 2015 |
1447 |
278.04 |
| Jul 29 2015 |
2357 |
277.5 |
| Jul 22 2015 |
1016 |
264.19 |
| Jul 22 2015 |
2765 |
316.09 |
| Jul 22 2015 |
2333 |
277.5 |
| Jul 15 2015 |
742 |
251.46 |
| Jul 15 2015 |
2946 |
316.09 |
| Jul 15 2015 |
1754 |
263.93 |
| Jul 08 2015 |
1069 |
263.34 |
| Jul 08 2015 |
2971 |
316.09 |
| Jul 08 2015 |
1584 |
258.93 |
| Jul 01 2015 |
1090 |
263.34 |
| Jul 01 2015 |
3006 |
316.09 |
| Jul 01 2015 |
1605 |
258.93 |
| Jun 24 2015 |
1212 |
266.88 |
| Jun 24 2015 |
3050 |
316.09 |
| Jun 24 2015 |
1687 |
260.62 |
| Jun 17 2015 |
596 |
242.6 |
| Jun 17 2015 |
3020 |
316.09 |
| Jun 17 2015 |
1340 |
250.89 |
| Jun 10 2015 |
3026 |
316.09 |
| Jun 10 2015 |
623 |
242.6 |
| Jun 10 2015 |
1293 |
250.89 |
| Jun 03 2015 |
545 |
237.12 |
| Jun 03 2015 |
2768 |
308.45 |
| Jun 03 2015 |
1474 |
281.76 |
| Jun 03 2015 |
1106 |
242.6 |
| May 27 2015 |
2772 |
308.45 |
| May 27 2015 |
518 |
235.1 |
| May 27 2015 |
1474 |
281.76 |
| May 27 2015 |
1067 |
242.6 |
| May 20 2015 |
1259 |
274.95 |
| May 20 2015 |
2770 |
308.45 |
| May 20 2015 |
527 |
235.1 |
| May 20 2015 |
917 |
237.12 |
| May 13 2015 |
530 |
235.1 |
| May 13 2015 |
2776 |
308.45 |
| May 13 2015 |
1283 |
274.95 |
| May 13 2015 |
915 |
237.12 |
| May 06 2015 |
2629 |
308.45 |
| May 06 2015 |
1244 |
274.95 |
| May 06 2015 |
422 |
235.1 |
| May 06 2015 |
813 |
237.12 |
| Apr 29 2015 |
441 |
235.1 |
| Apr 29 2015 |
2718 |
308.45 |
| Apr 29 2015 |
1318 |
274.95 |
| Apr 29 2015 |
843 |
237.12 |
| Apr 22 2015 |
1326 |
274.95 |
| Apr 22 2015 |
448 |
235.1 |
| Apr 22 2015 |
2727 |
308.45 |
| Apr 22 2015 |
846 |
237.12 |
| Apr 15 2015 |
2702 |
308.45 |
| Apr 15 2015 |
457 |
235.1 |
| Apr 15 2015 |
1386 |
274.95 |
| Apr 15 2015 |
892 |
237.12 |
| Apr 08 2015 |
1399 |
274.95 |
| Apr 08 2015 |
471 |
235.1 |
| Apr 08 2015 |
2704 |
308.45 |
| Apr 08 2015 |
860 |
235.1 |
| Apr 01 2015 |
2692 |
308.45 |
| Apr 01 2015 |
488 |
235.1 |
| Apr 01 2015 |
1449 |
274.95 |
| Apr 01 2015 |
884 |
235.1 |
| Mar 25 2015 |
471 |
235.1 |
| Mar 25 2015 |
1405 |
274.95 |
| Mar 25 2015 |
2707 |
308.45 |
| Mar 25 2015 |
862 |
235.1 |
| Mar 18 2015 |
475 |
235.1 |
| Mar 18 2015 |
2673 |
308.45 |
| Mar 18 2015 |
1392 |
274.95 |
| Mar 18 2015 |
878 |
235.1 |
| Mar 11 2015 |
1439 |
274.95 |
| Mar 11 2015 |
488 |
235.1 |
| Mar 11 2015 |
2744 |
308.45 |
| Mar 11 2015 |
988 |
235.1 |
| Mar 04 2015 |
2769 |
308.45 |
| Mar 04 2015 |
503 |
235.1 |
| Mar 04 2015 |
1477 |
274.95 |
| Mar 04 2015 |
998 |
235.1 |
| Feb 25 2015 |
1506 |
274.95 |
| Feb 25 2015 |
2741 |
308.45 |
| Feb 25 2015 |
509 |
235.1 |
| Feb 25 2015 |
998 |
235.1 |
| Feb 18 2015 |
1562 |
274.95 |
| Feb 18 2015 |
2755 |
308.45 |
| Feb 18 2015 |
514 |
235.1 |
| Feb 18 2015 |
1015 |
235.1 |
| Feb 11 2015 |
1580 |
274.95 |
| Feb 11 2015 |
516 |
235.1 |
| Feb 11 2015 |
2767 |
308.45 |
| Feb 11 2015 |
1021 |
235.1 |
| Feb 04 2015 |
517 |
235.1 |
| Feb 04 2015 |
2768 |
308.45 |
| Feb 04 2015 |
1588 |
274.95 |
| Feb 04 2015 |
1016 |
235.1 |
| Jan 28 2015 |
2768 |
308.45 |
| Jan 28 2015 |
520 |
235.1 |
| Jan 28 2015 |
1590 |
274.95 |
| Jan 28 2015 |
1017 |
235.1 |
| Jan 21 2015 |
2767 |
308.45 |
| Jan 21 2015 |
523 |
235.1 |
| Jan 21 2015 |
1602 |
274.95 |
| Jan 21 2015 |
1020 |
235.1 |
| Jan 14 2015 |
1605 |
274.95 |
| Jan 14 2015 |
2767 |
308.45 |
| Jan 14 2015 |
524 |
235.1 |
| Jan 14 2015 |
1023 |
235.1 |
| Jan 07 2015 |
1605 |
274.95 |
| Jan 07 2015 |
527 |
235.1 |
| Jan 07 2015 |
2767 |
308.45 |
| Jan 07 2015 |
1027 |
235.1 |
| Dec 31 2014 |
527 |
235.1 |
| Dec 31 2014 |
1605 |
274.95 |
| Dec 31 2014 |
2764 |
308.45 |
| Dec 31 2014 |
1029 |
235.1 |
| Dec 24 2014 |
1605 |
274.95 |
| Dec 24 2014 |
527 |
235.1 |
| Dec 24 2014 |
2764 |
308.45 |
| Dec 24 2014 |
1029 |
235.1 |
| Dec 17 2014 |
2764 |
308.45 |
| Dec 17 2014 |
527 |
235.1 |
| Dec 17 2014 |
1605 |
274.95 |
| Dec 17 2014 |
1029 |
235.1 |
| Dec 10 2014 |
2764 |
308.45 |
| Dec 10 2014 |
527 |
235.1 |
| Dec 10 2014 |
1605 |
274.95 |
| Dec 10 2014 |
1029 |
235.1 |
| Dec 03 2014 |
2765 |
308.45 |
| Dec 03 2014 |
527 |
235.1 |
| Dec 03 2014 |
1605 |
274.95 |
| Dec 03 2014 |
1029 |
235.1 |
| Nov 26 2014 |
1605 |
274.95 |
| Nov 26 2014 |
527 |
235.1 |
| Nov 26 2014 |
2765 |
308.45 |
| Nov 26 2014 |
1029 |
235.1 |
| Nov 19 2014 |
2764 |
308.45 |
| Nov 19 2014 |
527 |
235.1 |
| Nov 19 2014 |
1605 |
274.95 |
| Nov 19 2014 |
1029 |
235.1 |
| Nov 12 2014 |
527 |
235.1 |
| Nov 12 2014 |
2764 |
308.45 |
| Nov 12 2014 |
1605 |
274.95 |
| Nov 12 2014 |
1029 |
235.1 |
| Nov 05 2014 |
1605 |
274.95 |
| Nov 05 2014 |
2764 |
308.45 |
| Nov 05 2014 |
527 |
235.1 |
| Nov 05 2014 |
1029 |
235.1 |
| Oct 29 2014 |
1605 |
274.95 |
| Oct 29 2014 |
527 |
235.1 |
| Oct 29 2014 |
2764 |
308.45 |
| Oct 29 2014 |
1029 |
235.1 |
| Oct 22 2014 |
2765 |
308.45 |
| Oct 22 2014 |
527 |
235.1 |
| Oct 22 2014 |
1601 |
274.95 |
| Oct 22 2014 |
1042 |
235.1 |
| Oct 15 2014 |
1599 |
274.95 |
| Oct 15 2014 |
527 |
235.1 |
| Oct 15 2014 |
2765 |
308.45 |
| Oct 15 2014 |
1044 |
235.1 |
| Oct 08 2014 |
1602 |
274.95 |
| Oct 08 2014 |
528 |
235.1 |
| Oct 08 2014 |
2766 |
308.45 |
| Oct 08 2014 |
1043 |
235.1 |
| Oct 01 2014 |
533 |
235.1 |
| Oct 01 2014 |
2761 |
308.45 |
| Oct 01 2014 |
1603 |
274.95 |
| Oct 01 2014 |
1042 |
235.1 |
| Sep 24 2014 |
2745 |
308.45 |
| Sep 24 2014 |
529 |
235.1 |
| Sep 24 2014 |
1603 |
274.95 |
| Sep 24 2014 |
1032 |
235.1 |
| Sep 17 2014 |
1599 |
274.95 |
| Sep 17 2014 |
2739 |
308.45 |
| Sep 17 2014 |
536 |
235.1 |
| Sep 17 2014 |
1034 |
235.1 |
| Sep 10 2014 |
2741 |
308.45 |
| Sep 10 2014 |
526 |
235.1 |
| Sep 10 2014 |
1593 |
274.95 |
| Sep 10 2014 |
1042 |
235.1 |
| Sep 03 2014 |
2746 |
308.45 |
| Sep 03 2014 |
545 |
235.1 |
| Sep 03 2014 |
1589 |
274.95 |
| Sep 03 2014 |
1056 |
235.1 |
| Aug 27 2014 |
564 |
235.1 |
| Aug 27 2014 |
2690 |
308.45 |
| Aug 27 2014 |
1598 |
274.95 |
| Aug 27 2014 |
1081 |
235.1 |
| Aug 20 2014 |
1614 |
274.95 |
| Aug 20 2014 |
566 |
235.1 |
| Aug 20 2014 |
2679 |
308.45 |
| Aug 20 2014 |
1081 |
235.1 |
| Aug 13 2014 |
2737 |
308.45 |
| Aug 13 2014 |
573 |
235.1 |
| Aug 13 2014 |
1624 |
274.95 |
| Aug 13 2014 |
1046 |
235.1 |
| Aug 06 2014 |
2708 |
308.45 |
| Aug 06 2014 |
582 |
235.1 |
| Aug 06 2014 |
1650 |
274.95 |
| Aug 06 2014 |
1052 |
235.1 |
| Jul 30 2014 |
1660 |
274.95 |
| Jul 30 2014 |
592 |
235.1 |
| Jul 30 2014 |
2766 |
308.45 |
| Jul 30 2014 |
1064 |
235.1 |
| Jul 23 2014 |
722 |
241.31 |
| Jul 23 2014 |
2710 |
308.45 |
| Jul 23 2014 |
1638 |
273.85 |
| Jul 23 2014 |
1286 |
241.31 |
| Jul 16 2014 |
820 |
246.6 |
| Jul 16 2014 |
2778 |
308.45 |
| Jul 16 2014 |
1666 |
273.85 |
| Jul 16 2014 |
1470 |
246.6 |
| Jul 09 2014 |
2699 |
308.45 |
| Jul 09 2014 |
846 |
246.6 |
| Jul 09 2014 |
1658 |
273.85 |
| Jul 09 2014 |
1466 |
246.6 |
| Jul 02 2014 |
850 |
246.6 |
| Jul 02 2014 |
2822 |
308.45 |
| Jul 02 2014 |
1678 |
273.85 |
| Jul 02 2014 |
1515 |
246.6 |
| Jun 25 2014 |
2683 |
308.45 |
| Jun 25 2014 |
889 |
246.6 |
| Jun 25 2014 |
1716 |
273.85 |
| Jun 25 2014 |
1529 |
246.6 |
| Jun 18 2014 |
2673 |
308.45 |
| Jun 18 2014 |
1101 |
252.4 |
| Jun 18 2014 |
1734 |
273.85 |
| Jun 18 2014 |
1785 |
252.02 |
| Jun 11 2014 |
1606 |
264.04 |
| Jun 11 2014 |
2486 |
264.04 |
| Jun 04 2014 |
1665 |
264.04 |
| Jun 04 2014 |
2544 |
264.04 |
| May 28 2014 |
1973 |
270.88 |
| May 28 2014 |
2990 |
270.88 |
| May 21 2014 |
2016 |
270.88 |
| May 21 2014 |
3031 |
270.88 |
| May 14 2014 |
2411 |
278.56 |
| May 14 2014 |
3550 |
278.56 |
| May 07 2014 |
3115 |
292.62 |
| May 07 2014 |
4505 |
292.62 |
| Apr 30 2014 |
3159 |
290.68 |
| Apr 30 2014 |
4510 |
290.68 |
| Apr 23 2014 |
2854 |
283.3 |
| Apr 23 2014 |
4045 |
283.3 |
| Apr 16 2014 |
3561 |
296.6 |
| Apr 16 2014 |
5066 |
296.6 |
| Apr 09 2014 |
3632 |
296.6 |
| Apr 09 2014 |
5184 |
296.6 |
| Apr 02 2014 |
3680 |
296.6 |
| Apr 02 2014 |
5070 |
296.6 |
| Mar 26 2014 |
3754 |
296.6 |
| Mar 26 2014 |
5110 |
296.6 |
| Mar 19 2014 |
3784 |
296.6 |
| Mar 19 2014 |
5150 |
296.6 |
| Mar 12 2014 |
3803 |
296.6 |
| Mar 12 2014 |
5176 |
296.6 |
| Mar 05 2014 |
3838 |
296.6 |
| Mar 05 2014 |
5202 |
296.6 |
| Feb 26 2014 |
3861 |
296.6 |
| Feb 26 2014 |
5230 |
296.6 |
| Feb 19 2014 |
3886 |
296.6 |
| Feb 19 2014 |
5267 |
296.6 |
| Feb 12 2014 |
3879 |
296.6 |
| Feb 12 2014 |
5269 |
296.6 |
| Feb 05 2014 |
3934 |
296.6 |
| Feb 05 2014 |
5303 |
296.6 |
| Jan 29 2014 |
3971 |
296.6 |
| Jan 29 2014 |
5329 |
296.6 |
| Jan 22 2014 |
3983 |
296.6 |
| Jan 22 2014 |
5325 |
296.6 |
| Jan 15 2014 |
3998 |
296.6 |
| Jan 15 2014 |
5337 |
296.6 |
| Jan 08 2014 |
4001 |
296.6 |
| Jan 08 2014 |
5340 |
296.6 |
| Jan 01 2014 |
4001 |
296.6 |
| Jan 01 2014 |
5340 |
296.6 |
| Dec 25 2013 |
4001 |
296.6 |
| Dec 25 2013 |
5339 |
296.6 |
| Dec 18 2013 |
4001 |
296.6 |
| Dec 18 2013 |
5339 |
296.6 |
| Dec 11 2013 |
4001 |
296.6 |
| Dec 11 2013 |
5339 |
296.6 |
| Dec 04 2013 |
4001 |
296.6 |
| Dec 04 2013 |
5341 |
296.6 |
| Nov 27 2013 |
4001 |
296.6 |
| Nov 27 2013 |
5341 |
296.6 |
| Nov 20 2013 |
4001 |
296.6 |
| Nov 20 2013 |
5342 |
296.6 |
| Nov 13 2013 |
4001 |
296.6 |
| Nov 13 2013 |
5341 |
296.6 |
| Nov 06 2013 |
4001 |
296.6 |
| Nov 06 2013 |
5341 |
296.6 |
| Oct 30 2013 |
4001 |
296.6 |
| Oct 30 2013 |
5340 |
296.6 |
| Oct 23 2013 |
4001 |
296.6 |
| Oct 23 2013 |
5340 |
296.6 |
| Oct 16 2013 |
3994 |
296.6 |
| Oct 16 2013 |
5342 |
296.6 |
| Oct 09 2013 |
4004 |
296.6 |
| Oct 09 2013 |
5354 |
296.6 |
| Oct 02 2013 |
4005 |
296.6 |
| Oct 02 2013 |
5357 |
296.6 |
| Sep 25 2013 |
3984 |
296.6 |
| Sep 25 2013 |
5358 |
296.6 |
| Sep 18 2013 |
3968 |
296.6 |
| Sep 18 2013 |
5326 |
296.6 |
| Sep 11 2013 |
3955 |
296.6 |
| Sep 11 2013 |
5323 |
296.6 |
| Sep 04 2013 |
3983 |
296.6 |
| Sep 04 2013 |
5338 |
296.6 |
| Aug 28 2013 |
4019 |
296.6 |
| Aug 28 2013 |
5382 |
296.6 |
| Aug 21 2013 |
4071 |
296.6 |
| Aug 21 2013 |
5420 |
296.6 |
| Aug 14 2013 |
4106 |
296.6 |
| Aug 14 2013 |
5181 |
296.6 |
| Aug 07 2013 |
4176 |
296.6 |
| Aug 07 2013 |
5245 |
296.6 |
| Jul 31 2013 |
4891 |
307.09 |
| Jul 31 2013 |
6153 |
307.09 |
| Jul 24 2013 |
3741 |
287.69 |
| Jul 24 2013 |
4662 |
287.69 |
| Jul 17 2013 |
3751 |
287.69 |
| Jul 17 2013 |
4666 |
287.69 |
| Jul 10 2013 |
3802 |
287.69 |
| Jul 10 2013 |
4732 |
287.69 |
| Jul 03 2013 |
3853 |
287.69 |
| Jul 03 2013 |
4699 |
287.69 |
| Jun 26 2013 |
4003 |
287.69 |
| Jun 26 2013 |
4796 |
287.69 |
| Jun 19 2013 |
4084 |
287.69 |
| Jun 19 2013 |
4873 |
287.69 |
| Jun 12 2013 |
4111 |
287.69 |
| Jun 12 2013 |
4976 |
287.69 |
| Jun 05 2013 |
4057 |
287.69 |
| Jun 05 2013 |
4970 |
287.69 |
| May 29 2013 |
3248 |
271.75 |
| May 29 2013 |
3962 |
271.75 |
| May 22 2013 |
3318 |
271.75 |
| May 22 2013 |
4079 |
271.75 |
| May 15 2013 |
3577 |
275.53 |
| May 15 2013 |
4341 |
275.53 |
| May 08 2013 |
3470 |
273.68 |
| May 08 2013 |
4167 |
273.68 |
| May 01 2013 |
3552 |
273.68 |
| May 01 2013 |
4244 |
273.68 |
| Apr 24 2013 |
2440 |
250.88 |
| Apr 24 2013 |
3002 |
250.88 |
| Apr 17 2013 |
2119 |
241.52 |
| Apr 17 2013 |
2600 |
241.52 |
| Apr 10 2013 |
2135 |
241.52 |
| Apr 10 2013 |
2667 |
241.52 |
| Apr 03 2013 |
2137 |
241.52 |
| Apr 03 2013 |
2702 |
241.52 |
| Mar 27 2013 |
2330 |
245.76 |
| Mar 27 2013 |
2938 |
245.76 |
| Mar 20 2013 |
2312 |
245.76 |
| Mar 20 2013 |
2967 |
245.76 |
| Mar 13 2013 |
2997 |
245.76 |
| Oct 19 2012 |
1843 |
245.76 |
| Oct 19 2012 |
2447 |
245.76 |
| Sep 23 2012 |
1838 |
245.76 |
| Sep 23 2012 |
2453 |
245.76 |
| Aug 31 2012 |
1800 |
245.76 |
| Aug 31 2012 |
2439 |
245.76 |
| Aug 24 2012 |
1783 |
245.76 |
| Aug 24 2012 |
2434 |
245.76 |
| Aug 10 2012 |
1787 |
245.76 |
| Aug 10 2012 |
2447 |
245.76 |
| Aug 03 2012 |
1778 |
245.76 |
| Aug 03 2012 |
2453 |
245.76 |
| Jul 27 2012 |
1892 |
249.4 |
| Jul 27 2012 |
2587 |
249.4 |
| Jul 06 2012 |
1853 |
249.4 |
| Jul 06 2012 |
2581 |
249.4 |
| Jun 22 2012 |
1527 |
240.81 |
| Jun 22 2012 |
2190 |
240.81 |
| Jun 15 2012 |
1544 |
240.81 |
| Jun 15 2012 |
2288 |
240.81 |
| Jun 08 2012 |
1481 |
238.07 |
| Jun 08 2012 |
2160 |
238.07 |
| Jun 01 2012 |
1438 |
238.07 |
| Jun 01 2012 |
2186 |
238.07 |
| May 25 2012 |
1283 |
238.07 |
| May 25 2012 |
2112 |
238.07 |
| May 18 2012 |
1339 |
238.07 |
| May 18 2012 |
2185 |
238.07 |
| May 11 2012 |
1326 |
238.07 |
| May 11 2012 |
2220 |
238.07 |
| May 04 2012 |
1241 |
238.07 |
| May 04 2012 |
2174 |
238.07 |
| Apr 27 2012 |
1220 |
238.07 |
| Apr 27 2012 |
2181 |
238.07 |
| Apr 13 2012 |
1061 |
238.79 |
| Apr 13 2012 |
2056 |
238.79 |
| Apr 06 2012 |
1038 |
238.79 |
| Apr 06 2012 |
2035 |
238.79 |
| Mar 27 2012 |
747 |
214.88 |
| Mar 27 2012 |
1347 |
214.88 |
| Sep 23 2011 |
1888 |
260.13 |
| Sep 23 2011 |
2512 |
260.13 |
| Sep 16 2011 |
1888 |
260.13 |
| Sep 16 2011 |
2510 |
260.13 |
| Sep 10 2011 |
1839 |
260.13 |
| Sep 10 2011 |
2494 |
260.13 |
| Sep 02 2011 |
1841 |
260.13 |
| Sep 02 2011 |
2471 |
260.13 |
| Aug 26 2011 |
1837 |
260.13 |
| Aug 26 2011 |
2467 |
260.13 |
| Aug 19 2011 |
1768 |
260.13 |
| Aug 19 2011 |
2186 |
260.13 |
| Aug 12 2011 |
1735 |
260.13 |
| Aug 12 2011 |
2172 |
260.13 |
| Aug 05 2011 |
1733 |
260.13 |
| Aug 05 2011 |
2165 |
260.13 |
| Jul 29 2011 |
1725 |
260.13 |
| Jul 29 2011 |
2165 |
260.13 |
| Jul 22 2011 |
1609 |
260.13 |
| Jul 22 2011 |
2032 |
260.13 |
| Jul 15 2011 |
1529 |
260.13 |
| Jul 15 2011 |
1940 |
260.13 |
| Jul 08 2011 |
2334 |
305.39 |
| Jul 08 2011 |
3221 |
305.39 |
| Jun 10 2011 |
80 |
148.3 |
| Jun 10 2011 |
117 |
148.3 |
| Jun 03 2011 |
84 |
148.3 |
| Jun 03 2011 |
121 |
148.3 |
| May 29 2011 |
88 |
148.3 |
| May 29 2011 |
115 |
148.3 |
| May 06 2011 |
200 |
148.3 |
| May 06 2011 |
258 |
148.3 |
| Apr 22 2011 |
224 |
148.3 |
| Apr 22 2011 |
284 |
148.3 |
| Apr 01 2011 |
304 |
148.3 |
| Apr 01 2011 |
329 |
148.3 |
| Oct 15 2010 |
298 |
148.3 |
| Oct 15 2010 |
395 |
148.3 |
| Aug 15 2010 |
309 |
148.3 |
| Aug 15 2010 |
404 |
148.3 |
