Apr 06 2016 |
5248 |
359.67 |
Apr 06 2016 |
8830 |
359.67 |
Mar 30 2016 |
5172 |
359.67 |
Mar 30 2016 |
8745 |
359.67 |
Mar 23 2016 |
5317 |
359.67 |
Mar 23 2016 |
8866 |
359.67 |
Mar 16 2016 |
5388 |
359.67 |
Mar 16 2016 |
8796 |
359.67 |
Mar 09 2016 |
5406 |
359.67 |
Mar 09 2016 |
8801 |
359.67 |
Mar 02 2016 |
5361 |
359.67 |
Mar 02 2016 |
8783 |
359.67 |
Feb 24 2016 |
5390 |
359.67 |
Feb 24 2016 |
8789 |
359.67 |
Feb 17 2016 |
5467 |
359.67 |
Feb 17 2016 |
8857 |
359.67 |
Feb 10 2016 |
5479 |
359.67 |
Feb 10 2016 |
8885 |
359.67 |
Feb 03 2016 |
5507 |
359.67 |
Feb 03 2016 |
8888 |
359.67 |
Jan 27 2016 |
5531 |
359.67 |
Jan 27 2016 |
8909 |
359.67 |
Jan 20 2016 |
5535 |
359.67 |
Jan 20 2016 |
8932 |
359.67 |
Jan 13 2016 |
5539 |
359.67 |
Jan 13 2016 |
8939 |
359.67 |
Jan 06 2016 |
5539 |
359.67 |
Jan 06 2016 |
8945 |
359.67 |
Dec 30 2015 |
5539 |
359.67 |
Dec 30 2015 |
8947 |
359.67 |
Dec 23 2015 |
5539 |
359.67 |
Dec 23 2015 |
8947 |
359.67 |
Dec 16 2015 |
5539 |
359.67 |
Dec 16 2015 |
8947 |
359.67 |
Dec 09 2015 |
5539 |
359.67 |
Dec 09 2015 |
8949 |
359.67 |
Dec 02 2015 |
5539 |
359.67 |
Dec 02 2015 |
8950 |
359.67 |
Nov 25 2015 |
5539 |
359.67 |
Nov 25 2015 |
8950 |
359.67 |
Nov 18 2015 |
5539 |
359.67 |
Nov 18 2015 |
8950 |
359.67 |
Nov 11 2015 |
5533 |
359.67 |
Nov 11 2015 |
8955 |
359.67 |
Nov 04 2015 |
5533 |
359.67 |
Nov 04 2015 |
8955 |
359.67 |
Oct 28 2015 |
5534 |
359.67 |
Oct 28 2015 |
8941 |
359.67 |
Oct 21 2015 |
5523 |
359.67 |
Oct 21 2015 |
8946 |
359.67 |
Oct 14 2015 |
5527 |
359.67 |
Oct 14 2015 |
8950 |
359.67 |
Oct 07 2015 |
5531 |
359.67 |
Oct 07 2015 |
8953 |
359.67 |
Sep 30 2015 |
5536 |
359.67 |
Sep 30 2015 |
8971 |
359.67 |
Sep 23 2015 |
5554 |
359.67 |
Sep 23 2015 |
9002 |
359.67 |
Sep 16 2015 |
5513 |
359.67 |
Sep 16 2015 |
8981 |
359.67 |
Sep 09 2015 |
5506 |
359.67 |
Sep 09 2015 |
9000 |
359.67 |
Sep 02 2015 |
5558 |
359.67 |
Sep 02 2015 |
8957 |
359.67 |
Aug 26 2015 |
5659 |
359.67 |
Aug 26 2015 |
9104 |
359.67 |
Aug 19 2015 |
5859 |
359.67 |
Aug 19 2015 |
9279 |
359.67 |
Aug 12 2015 |
5838 |
359.67 |
Aug 12 2015 |
9308 |
359.67 |
Aug 05 2015 |
5888 |
359.67 |
Aug 05 2015 |
9349 |
359.67 |
Jul 29 2015 |
5882 |
359.67 |
Jul 29 2015 |
9474 |
359.67 |
Jul 22 2015 |
5870 |
359.67 |
Jul 22 2015 |
9458 |
359.67 |
Jul 15 2015 |
6053 |
359.67 |
Jul 15 2015 |
9544 |
359.67 |
Jul 08 2015 |
6106 |
359.67 |
Jul 08 2015 |
9685 |
359.67 |
Jul 01 2015 |
6150 |
359.67 |
Jul 01 2015 |
9755 |
359.67 |
Jun 24 2015 |
6178 |
359.67 |
Jun 24 2015 |
9819 |
359.67 |
Jun 17 2015 |
6188 |
359.67 |
Jun 17 2015 |
9920 |
359.67 |
Jun 10 2015 |
6198 |
359.67 |
Jun 10 2015 |
9854 |
359.67 |
Jun 03 2015 |
6341 |
359.67 |
Jun 03 2015 |
10027 |
359.67 |
May 27 2015 |
6260 |
359.67 |
May 27 2015 |
9953 |
359.67 |
May 20 2015 |
6337 |
359.67 |
May 20 2015 |
10018 |
359.67 |
May 13 2015 |
6371 |
359.67 |
May 13 2015 |
10088 |
359.67 |
May 06 2015 |
6285 |
359.67 |
May 06 2015 |
9859 |
359.67 |
Apr 29 2015 |
6385 |
359.67 |
Apr 29 2015 |
9933 |
359.67 |
Apr 22 2015 |
6444 |
359.67 |
Apr 22 2015 |
10002 |
359.67 |
Apr 15 2015 |
6439 |
359.67 |
Apr 15 2015 |
10055 |
359.67 |
Aug 14 2013 |
2621 |
269.2 |
Aug 14 2013 |
3344 |
269.2 |
Aug 07 2013 |
2691 |
269.2 |
Aug 07 2013 |
3399 |
269.2 |
Jul 31 2013 |
2731 |
269.2 |
Jul 31 2013 |
3451 |
269.2 |
Jul 24 2013 |
2755 |
269.2 |
Jul 24 2013 |
3470 |
269.2 |
Jul 17 2013 |
2760 |
269.2 |
Jul 17 2013 |
3473 |
269.2 |
Jul 10 2013 |
2806 |
269.2 |
Jul 10 2013 |
3526 |
269.2 |
Jul 03 2013 |
2858 |
269.2 |
Jul 03 2013 |
3501 |
269.2 |
Jun 26 2013 |
2971 |
269.2 |
Jun 26 2013 |
3596 |
269.2 |
Jun 19 2013 |
3039 |
269.2 |
Jun 19 2013 |
3661 |
269.2 |
Jun 12 2013 |
3060 |
269.2 |
Jun 12 2013 |
3757 |
269.2 |
Jun 05 2013 |
3038 |
269.2 |
Jun 05 2013 |
3759 |
269.2 |
May 29 2013 |
3094 |
269.2 |
May 29 2013 |
3782 |
269.2 |
May 22 2013 |
3170 |
269.2 |
May 22 2013 |
3888 |
269.2 |
May 15 2013 |
4151 |
285.8 |
May 15 2013 |
5033 |
285.8 |
May 08 2013 |
4135 |
285.8 |
May 08 2013 |
4989 |
285.8 |
May 01 2013 |
4228 |
285.8 |
May 01 2013 |
5068 |
285.8 |
Apr 24 2013 |
5280 |
302.5 |
Apr 24 2013 |
6419 |
302.5 |
Apr 17 2013 |
4006 |
280.35 |
Apr 17 2013 |
4775 |
280.35 |
Apr 10 2013 |
3980 |
280.35 |
Apr 10 2013 |
4846 |
280.35 |
Apr 03 2013 |
3989 |
280.35 |
Apr 03 2013 |
4874 |
280.35 |
Mar 27 2013 |
2559 |
250.84 |
Mar 27 2013 |
3189 |
250.84 |
Mar 20 2013 |
2548 |
250.84 |
Mar 20 2013 |
3223 |
250.84 |
Mar 13 2013 |
3239 |
250.84 |
Oct 19 2012 |
3297 |
280.35 |
Oct 19 2012 |
4191 |
280.35 |
Sep 23 2012 |
3282 |
280.35 |
Sep 23 2012 |
4189 |
280.35 |
Aug 31 2012 |
3191 |
280.35 |
Aug 31 2012 |
4153 |
280.35 |
Aug 24 2012 |
3164 |
280.35 |
Aug 24 2012 |
4135 |
280.35 |
Aug 10 2012 |
3257 |
283.13 |
Aug 10 2012 |
4222 |
283.13 |
Aug 03 2012 |
3218 |
283.13 |
Aug 03 2012 |
4191 |
283.13 |
Jul 27 2012 |
3161 |
283.13 |
Jul 27 2012 |
4149 |
283.13 |
Jul 06 2012 |
3094 |
283.13 |
Jul 06 2012 |
4099 |
283.13 |
Jun 22 2012 |
2245 |
265 |
Jun 22 2012 |
3093 |
265 |
Jun 15 2012 |
2272 |
265 |
Jun 15 2012 |
3282 |
265 |
Jun 08 2012 |
2270 |
265 |
Jun 08 2012 |
3291 |
265 |
Jun 01 2012 |
2205 |
265 |
Jun 01 2012 |
3300 |
265 |
May 25 2012 |
1676 |
255.65 |
May 25 2012 |
2750 |
255.65 |
May 18 2012 |
1733 |
255.65 |
May 18 2012 |
2831 |
255.65 |
May 11 2012 |
1718 |
255.65 |
May 11 2012 |
2867 |
255.65 |
May 04 2012 |
1615 |
255.65 |
May 04 2012 |
2826 |
255.65 |
Apr 27 2012 |
1572 |
255.65 |
Apr 27 2012 |
2819 |
255.65 |
Apr 13 2012 |
1667 |
267.99 |
Apr 13 2012 |
3127 |
267.99 |
Apr 06 2012 |
1619 |
277.8 |
Apr 06 2012 |
1300 |
253.37 |
Apr 06 2012 |
403 |
185.47 |
Apr 06 2012 |
2006 |
237.83 |
Mar 27 2012 |
1621 |
277.8 |
Mar 27 2012 |
1115 |
242.56 |
Mar 27 2012 |
425 |
185.47 |
Mar 27 2012 |
2015 |
237.1 |
Sep 23 2011 |
1173 |
224.71 |
Sep 23 2011 |
2127 |
277.8 |
Sep 23 2011 |
1544 |
227.02 |
Sep 16 2011 |
1179 |
224.71 |
Sep 16 2011 |
2126 |
277.8 |
Sep 16 2011 |
1549 |
227.02 |
Sep 10 2011 |
1156 |
224.71 |
Sep 10 2011 |
2086 |
277.8 |
Sep 10 2011 |
1539 |
227.02 |
Sep 02 2011 |
2049 |
277.8 |
Sep 02 2011 |
1157 |
224.71 |
Sep 02 2011 |
1528 |
227.02 |
Aug 26 2011 |
1154 |
224.71 |
Aug 26 2011 |
2051 |
277.8 |
Aug 26 2011 |
1530 |
227.02 |
Aug 19 2011 |
1980 |
277.8 |
Aug 19 2011 |
1118 |
224.71 |
Aug 19 2011 |
1404 |
227.02 |
Aug 12 2011 |
1113 |
224.71 |
Aug 12 2011 |
1976 |
277.8 |
Aug 12 2011 |
1393 |
227.02 |
Aug 05 2011 |
1965 |
277.8 |
Aug 05 2011 |
1110 |
224.71 |
Aug 05 2011 |
1389 |
227.02 |
Jul 29 2011 |
1110 |
224.71 |
Jul 29 2011 |
1961 |
277.8 |
Jul 29 2011 |
1392 |
227.02 |
Jul 22 2011 |
1824 |
277.8 |
Jul 22 2011 |
975 |
224.71 |
Jul 22 2011 |
1249 |
227.02 |
Jul 15 2011 |
927 |
224.71 |
Jul 15 2011 |
1733 |
277.8 |
Jul 15 2011 |
1196 |
227.02 |
Jul 08 2011 |
1684 |
277.8 |
Jul 08 2011 |
858 |
216.88 |
Jul 08 2011 |
1034 |
217.3 |
Jun 10 2011 |
92 |
148.3 |
Jun 10 2011 |
105 |
148.3 |
Jun 03 2011 |
98 |
148.3 |
Jun 03 2011 |
110 |
148.3 |
May 29 2011 |
103 |
148.3 |
May 29 2011 |
116 |
148.3 |
May 06 2011 |
187 |
148.3 |
May 06 2011 |
241 |
148.3 |
Apr 22 2011 |
237 |
148.3 |
Apr 22 2011 |
270 |
148.3 |
Apr 01 2011 |
292 |
148.3 |
Apr 01 2011 |
314 |
148.3 |
Oct 15 2010 |
312 |
148.3 |
Oct 15 2010 |
375 |
148.3 |
Aug 15 2010 |
325 |
148.3 |
Aug 15 2010 |
384 |
148.3 |