Apr 19 2024 |
1501 |
304.99 |
Apr 19 2024 |
190 |
206.32 |
Apr 19 2024 |
622 |
212.22 |
Apr 17 2024 |
831 |
274.91 |
Apr 17 2024 |
192 |
206.32 |
Apr 17 2024 |
263 |
184.04 |
Apr 10 2024 |
824 |
274.91 |
Apr 10 2024 |
198 |
206.32 |
Apr 10 2024 |
259 |
184.04 |
Apr 03 2024 |
845 |
274.91 |
Apr 03 2024 |
190 |
206.32 |
Apr 03 2024 |
272 |
184.04 |
Mar 27 2024 |
860 |
274.91 |
Mar 27 2024 |
211 |
207.54 |
Mar 27 2024 |
297 |
184.71 |
Mar 21 2024 |
873 |
274.91 |
Mar 21 2024 |
217 |
207.54 |
Mar 21 2024 |
298 |
184.71 |
Mar 14 2024 |
862 |
274.91 |
Mar 14 2024 |
264 |
210.9 |
Mar 14 2024 |
614 |
210.9 |
Mar 07 2024 |
871 |
274.91 |
Mar 07 2024 |
264 |
210.9 |
Mar 07 2024 |
619 |
210.9 |
Feb 29 2024 |
896 |
274.91 |
Feb 29 2024 |
264 |
210.9 |
Feb 29 2024 |
621 |
210.9 |
Feb 22 2024 |
898 |
274.91 |
Feb 22 2024 |
273 |
210.9 |
Feb 22 2024 |
628 |
210.9 |
Feb 15 2024 |
893 |
274.91 |
Feb 15 2024 |
268 |
210.9 |
Feb 15 2024 |
598 |
210.9 |
Feb 08 2024 |
868 |
274.91 |
Feb 08 2024 |
267 |
210.9 |
Feb 08 2024 |
585 |
210.9 |
Feb 01 2024 |
786 |
274.91 |
Feb 01 2024 |
247 |
207.54 |
Feb 01 2024 |
212 |
184.71 |
Jan 25 2024 |
777 |
274.91 |
Jan 25 2024 |
249 |
207.54 |
Jan 25 2024 |
215 |
184.71 |
Jan 18 2024 |
777 |
274.91 |
Jan 18 2024 |
250 |
207.54 |
Jan 18 2024 |
216 |
184.71 |
Jan 11 2024 |
777 |
274.91 |
Jan 11 2024 |
250 |
207.54 |
Jan 11 2024 |
216 |
184.71 |
Jan 04 2024 |
777 |
274.91 |
Jan 04 2024 |
250 |
207.54 |
Jan 04 2024 |
216 |
184.71 |
Dec 28 2023 |
777 |
274.91 |
Dec 28 2023 |
249 |
207.54 |
Dec 28 2023 |
216 |
184.71 |
Dec 21 2023 |
777 |
274.91 |
Dec 21 2023 |
249 |
207.54 |
Dec 21 2023 |
216 |
184.71 |
Dec 14 2023 |
777 |
274.91 |
Dec 14 2023 |
249 |
207.54 |
Dec 14 2023 |
216 |
184.71 |
Dec 07 2023 |
777 |
274.91 |
Dec 07 2023 |
249 |
207.54 |
Dec 07 2023 |
216 |
184.71 |
Nov 30 2023 |
776 |
274.91 |
Nov 30 2023 |
249 |
207.54 |
Nov 30 2023 |
216 |
184.71 |
Nov 23 2023 |
776 |
274.91 |
Nov 23 2023 |
249 |
207.54 |
Nov 23 2023 |
215 |
184.71 |
Nov 16 2023 |
776 |
274.91 |
Nov 16 2023 |
249 |
207.54 |
Nov 16 2023 |
215 |
184.71 |
Nov 09 2023 |
777 |
274.91 |
Nov 09 2023 |
244 |
207.3 |
Nov 09 2023 |
277 |
189.98 |
Nov 02 2023 |
777 |
274.91 |
Nov 02 2023 |
244 |
207.3 |
Nov 02 2023 |
277 |
189.98 |
Oct 26 2023 |
776 |
274.91 |
Oct 26 2023 |
248 |
207.3 |
Oct 26 2023 |
278 |
189.98 |
Oct 19 2023 |
776 |
274.91 |
Oct 19 2023 |
248 |
207.3 |
Oct 19 2023 |
278 |
189.98 |
Oct 12 2023 |
776 |
274.91 |
Oct 12 2023 |
248 |
207.3 |
Oct 12 2023 |
278 |
189.98 |
Oct 05 2023 |
776 |
274.91 |
Oct 05 2023 |
249 |
207.3 |
Oct 05 2023 |
279 |
189.98 |
Sep 28 2023 |
788 |
274.91 |
Sep 28 2023 |
250 |
207.3 |
Sep 28 2023 |
279 |
189.98 |
Sep 21 2023 |
789 |
274.91 |
Sep 21 2023 |
255 |
207.3 |
Sep 21 2023 |
281 |
189.98 |
Sep 14 2023 |
803 |
274.91 |
Sep 14 2023 |
263 |
207.3 |
Sep 14 2023 |
283 |
189.98 |
Sep 07 2023 |
801 |
274.91 |
Sep 07 2023 |
268 |
207.3 |
Sep 07 2023 |
287 |
189.98 |
Aug 31 2023 |
822 |
274.91 |
Aug 31 2023 |
278 |
207.3 |
Aug 31 2023 |
274 |
189.98 |
Aug 24 2023 |
847 |
274.91 |
Aug 24 2023 |
293 |
207.3 |
Aug 24 2023 |
277 |
189.98 |
Aug 17 2023 |
844 |
274.91 |
Aug 17 2023 |
320 |
207.3 |
Aug 17 2023 |
291 |
189.98 |
Aug 10 2023 |
848 |
274.91 |
Aug 10 2023 |
331 |
207.3 |
Aug 10 2023 |
301 |
189.98 |
Aug 03 2023 |
862 |
274.91 |
Aug 03 2023 |
334 |
207.3 |
Aug 03 2023 |
307 |
189.98 |
Jul 27 2023 |
877 |
274.91 |
Jul 27 2023 |
285 |
202.1 |
Jul 27 2023 |
252 |
184.9 |
Jul 20 2023 |
890 |
274.91 |
Jul 20 2023 |
425 |
211.47 |
Jul 20 2023 |
368 |
194.15 |
Jul 13 2023 |
900 |
274.91 |
Jul 13 2023 |
459 |
211.47 |
Jul 13 2023 |
382 |
194.15 |
Jul 06 2023 |
918 |
274.91 |
Jul 06 2023 |
474 |
211.47 |
Jul 06 2023 |
395 |
194.15 |
Jun 29 2023 |
918 |
274.91 |
Jun 29 2023 |
473 |
211.47 |
Jun 29 2023 |
397 |
194.15 |
Jun 22 2023 |
916 |
274.91 |
Jun 22 2023 |
507 |
211.47 |
Jun 22 2023 |
421 |
194.15 |
Jun 15 2023 |
811 |
265.57 |
Jun 15 2023 |
481 |
208.56 |
Jun 15 2023 |
446 |
194.27 |
Jun 08 2023 |
826 |
265.57 |
Jun 08 2023 |
560 |
210.9 |
Jun 08 2023 |
864 |
218.76 |
Jun 01 2023 |
847 |
266.78 |
Jun 01 2023 |
569 |
210.9 |
Jun 01 2023 |
876 |
218.76 |
May 25 2023 |
627 |
277.85 |
May 25 2023 |
1035 |
236.56 |
May 25 2023 |
1186 |
231.47 |
May 18 2023 |
617 |
277.85 |
May 18 2023 |
1050 |
236.56 |
May 18 2023 |
1200 |
231.47 |
May 11 2023 |
627 |
277.85 |
May 11 2023 |
1049 |
236.56 |
May 11 2023 |
1190 |
231.47 |
May 04 2023 |
624 |
277.85 |
May 04 2023 |
1057 |
236.56 |
May 04 2023 |
1196 |
231.47 |
Apr 27 2023 |
633 |
277.85 |
Apr 27 2023 |
1061 |
236.56 |
Apr 27 2023 |
1208 |
231.47 |
Apr 20 2023 |
582 |
277.85 |
Apr 20 2023 |
1360 |
251.87 |
Apr 20 2023 |
1487 |
243.09 |
Apr 13 2023 |
1350 |
251.87 |
Apr 13 2023 |
1693 |
251.87 |
Apr 06 2023 |
1357 |
251.87 |
Apr 06 2023 |
1706 |
251.87 |
Mar 30 2023 |
1356 |
251.87 |
Mar 30 2023 |
1712 |
251.87 |
Mar 23 2023 |
1634 |
264.86 |
Mar 23 2023 |
2049 |
264.86 |
Mar 16 2023 |
1236 |
245.9 |
Mar 16 2023 |
1585 |
245.9 |
Mar 09 2023 |
1235 |
245.9 |
Mar 09 2023 |
1582 |
245.9 |
Mar 02 2023 |
1237 |
245.9 |
Mar 02 2023 |
1590 |
245.9 |
Feb 23 2023 |
1241 |
245.9 |
Feb 23 2023 |
1588 |
245.9 |
Feb 16 2023 |
1239 |
245.9 |
Feb 16 2023 |
1577 |
245.9 |
Feb 09 2023 |
1238 |
245.9 |
Feb 09 2023 |
1574 |
245.9 |
Feb 02 2023 |
1231 |
245.9 |
Feb 02 2023 |
1567 |
245.9 |
Jan 26 2023 |
1228 |
245.9 |
Jan 26 2023 |
1565 |
245.9 |
Jan 19 2023 |
1221 |
245.9 |
Jan 19 2023 |
1562 |
245.9 |
Jan 12 2023 |
1222 |
245.9 |
Jan 12 2023 |
1562 |
245.9 |
Jan 05 2023 |
1222 |
245.9 |
Jan 05 2023 |
1562 |
245.9 |
Dec 29 2022 |
1222 |
245.9 |
Dec 29 2022 |
1562 |
245.9 |
Dec 22 2022 |
1222 |
245.9 |
Dec 22 2022 |
1562 |
245.9 |
Dec 15 2022 |
1222 |
245.9 |
Dec 15 2022 |
1564 |
245.9 |
Dec 08 2022 |
1223 |
245.9 |
Dec 08 2022 |
1564 |
245.9 |
Dec 01 2022 |
1223 |
245.9 |
Dec 01 2022 |
1564 |
245.9 |
Nov 24 2022 |
1223 |
245.9 |
Nov 24 2022 |
1564 |
245.9 |
Nov 17 2022 |
1221 |
245.9 |
Nov 17 2022 |
1570 |
245.9 |
Nov 10 2022 |
1220 |
245.9 |
Nov 10 2022 |
1571 |
245.9 |
Nov 03 2022 |
1215 |
245.9 |
Nov 03 2022 |
1566 |
245.9 |
Oct 27 2022 |
1215 |
245.9 |
Oct 27 2022 |
1570 |
245.9 |
Oct 20 2022 |
1215 |
245.9 |
Oct 20 2022 |
1570 |
245.9 |
Oct 13 2022 |
1215 |
245.9 |
Oct 13 2022 |
1569 |
245.9 |
Oct 06 2022 |
1214 |
245.9 |
Oct 06 2022 |
1571 |
245.9 |
Sep 29 2022 |
1215 |
245.9 |
Sep 29 2022 |
1572 |
245.9 |
Sep 22 2022 |
1212 |
245.9 |
Sep 22 2022 |
1576 |
245.9 |
Sep 15 2022 |
1211 |
245.9 |
Sep 15 2022 |
1579 |
245.9 |
Sep 08 2022 |
1212 |
245.9 |
Sep 08 2022 |
1583 |
245.9 |
Sep 01 2022 |
1210 |
245.9 |
Sep 01 2022 |
1541 |
245.9 |
Aug 25 2022 |
596 |
262.82 |
Aug 25 2022 |
621 |
262.82 |
Aug 18 2022 |
601 |
262.82 |
Aug 18 2022 |
625 |
262.82 |
Aug 11 2022 |
599 |
262.82 |
Aug 11 2022 |
619 |
262.82 |
Aug 04 2022 |
596 |
262.82 |
Aug 04 2022 |
609 |
262.82 |
Jul 28 2022 |
585 |
262.82 |
Jul 28 2022 |
600 |
262.82 |
Jul 21 2022 |
579 |
262.82 |
Jul 21 2022 |
602 |
262.82 |
Aug 26 2021 |
1687 |
373.9 |
Aug 26 2021 |
2008 |
373.9 |
Aug 19 2021 |
1669 |
373.9 |
Aug 19 2021 |
2007 |
373.9 |
Aug 12 2021 |
1786 |
343.86 |
Aug 12 2021 |
2587 |
343.86 |
Aug 05 2021 |
1733 |
343.86 |
Aug 05 2021 |
2481 |
343.86 |
Jul 29 2021 |
1685 |
343.86 |
Jul 29 2021 |
2423 |
343.86 |
Jul 22 2021 |
1330 |
331.97 |
Jul 22 2021 |
1918 |
331.97 |
Jul 15 2021 |
5250 |
456.12 |
Jul 15 2021 |
1121 |
321.81 |
Jul 15 2021 |
1629 |
321.81 |
Jul 08 2021 |
5228 |
456.12 |
Jul 08 2021 |
887 |
306.33 |
Jul 08 2021 |
1251 |
306.33 |
Jul 01 2021 |
5267 |
456.12 |
Jul 01 2021 |
843 |
306.33 |
Jul 01 2021 |
1215 |
306.33 |
Jun 24 2021 |
5303 |
456.12 |
Jun 24 2021 |
651 |
292.37 |
Jun 24 2021 |
1124 |
306.33 |
Jun 17 2021 |
5230 |
456.12 |
Jun 17 2021 |
487 |
292.37 |
Jun 17 2021 |
914 |
306.33 |
Jun 10 2021 |
5166 |
456.12 |
Jun 10 2021 |
285 |
292.37 |
Jun 10 2021 |
695 |
306.33 |
Jun 03 2021 |
657 |
306.33 |
May 27 2021 |
5084 |
456.12 |
May 27 2021 |
267 |
292.37 |
May 27 2021 |
785 |
306.33 |
May 07 2021 |
826 |
306.33 |
Aug 28 2020 |
990 |
373.9 |
Aug 28 2020 |
1449 |
373.9 |
Aug 21 2020 |
1060 |
373.9 |
Aug 21 2020 |
1566 |
373.9 |
Aug 14 2020 |
470 |
343.86 |
Aug 14 2020 |
702 |
343.86 |
Aug 07 2020 |
514 |
343.86 |
Aug 07 2020 |
750 |
343.86 |
Jul 31 2020 |
571 |
343.86 |
Jul 31 2020 |
798 |
343.86 |
Jul 24 2020 |
446 |
331.97 |
Jul 24 2020 |
583 |
331.97 |
Jul 17 2020 |
358 |
321.81 |
Jul 17 2020 |
5319 |
456.12 |
Jul 17 2020 |
457 |
321.81 |
Jul 10 2020 |
5537 |
456.12 |
Jul 10 2020 |
225 |
306.33 |
Jul 10 2020 |
265 |
306.33 |
Jul 03 2020 |
219 |
306.33 |
Jul 03 2020 |
5681 |
456.12 |
Jul 03 2020 |
264 |
306.33 |
Jun 26 2020 |
146 |
292.37 |
Jun 26 2020 |
5952 |
456.12 |
Jun 26 2020 |
296 |
306.33 |
Jun 19 2020 |
162 |
292.37 |
Jun 19 2020 |
6103 |
456.12 |
Jun 19 2020 |
334 |
306.33 |
Jun 12 2020 |
167 |
292.37 |
Jun 12 2020 |
6375 |
456.12 |
Jun 12 2020 |
342 |
306.33 |
Jun 05 2020 |
177 |
292.37 |
Jun 05 2020 |
6504 |
456.12 |
Jun 05 2020 |
368 |
306.33 |
May 29 2020 |
192 |
292.37 |
May 29 2020 |
6713 |
456.12 |
May 29 2020 |
390 |
306.33 |
May 22 2020 |
6958 |
456.12 |
May 22 2020 |
204 |
292.37 |
May 22 2020 |
418 |
306.33 |
May 15 2020 |
475 |
310.53 |
May 15 2020 |
206 |
292.37 |
May 15 2020 |
4685 |
420.72 |
May 15 2020 |
432 |
306.33 |
May 08 2020 |
210 |
292.37 |
May 08 2020 |
465 |
310.53 |
May 08 2020 |
4790 |
420.72 |
May 08 2020 |
439 |
306.33 |
May 01 2020 |
5086 |
420.72 |
May 01 2020 |
235 |
292.37 |
May 01 2020 |
562 |
310.53 |
May 01 2020 |
477 |
306.33 |
Apr 24 2020 |
236 |
292.37 |
Apr 24 2020 |
570 |
310.53 |
Apr 24 2020 |
5277 |
420.72 |
Apr 24 2020 |
500 |
306.33 |
Apr 17 2020 |
5500 |
420.72 |
Apr 17 2020 |
234 |
292.37 |
Apr 17 2020 |
570 |
310.53 |
Apr 17 2020 |
541 |
306.33 |
Apr 10 2020 |
5680 |
420.72 |
Apr 10 2020 |
235 |
292.37 |
Apr 10 2020 |
583 |
310.53 |
Apr 10 2020 |
555 |
306.33 |
Apr 03 2020 |
643 |
310.53 |
Apr 03 2020 |
255 |
292.37 |
Apr 03 2020 |
5923 |
420.72 |
Apr 03 2020 |
594 |
306.33 |
Mar 27 2020 |
656 |
310.53 |
Mar 27 2020 |
253 |
292.37 |
Mar 27 2020 |
6165 |
420.72 |
Mar 27 2020 |
623 |
306.33 |
Mar 20 2020 |
670 |
310.53 |
Mar 20 2020 |
255 |
292.37 |
Mar 20 2020 |
6273 |
420.72 |
Mar 20 2020 |
648 |
306.33 |
Mar 13 2020 |
6410 |
420.72 |
Mar 13 2020 |
668 |
310.53 |
Mar 13 2020 |
254 |
292.37 |
Mar 13 2020 |
677 |
306.33 |
Mar 06 2020 |
257 |
292.37 |
Mar 06 2020 |
680 |
310.53 |
Mar 06 2020 |
6514 |
420.72 |
Mar 06 2020 |
697 |
306.33 |
Feb 28 2020 |
257 |
292.37 |
Feb 28 2020 |
709 |
310.53 |
Feb 28 2020 |
3634 |
386.19 |
Feb 28 2020 |
703 |
306.33 |
Feb 21 2020 |
3585 |
386.19 |
Feb 21 2020 |
698 |
310.53 |
Feb 21 2020 |
256 |
292.37 |
Feb 21 2020 |
701 |
306.33 |
Feb 14 2020 |
258 |
292.37 |
Feb 14 2020 |
700 |
310.53 |
Feb 14 2020 |
3596 |
386.19 |
Feb 14 2020 |
707 |
306.33 |
Feb 07 2020 |
702 |
310.53 |
Feb 07 2020 |
261 |
292.37 |
Feb 07 2020 |
3592 |
386.19 |
Feb 07 2020 |
705 |
306.33 |
Jan 31 2020 |
703 |
310.53 |
Jan 31 2020 |
259 |
292.37 |
Jan 31 2020 |
3614 |
386.19 |
Jan 31 2020 |
710 |
306.33 |
Jan 24 2020 |
3620 |
386.19 |
Jan 24 2020 |
703 |
310.53 |
Jan 24 2020 |
260 |
292.37 |
Jan 24 2020 |
709 |
306.33 |
Jan 17 2020 |
703 |
310.53 |
Jan 17 2020 |
259 |
292.37 |
Jan 17 2020 |
3625 |
386.19 |
Jan 17 2020 |
702 |
306.33 |
Jan 10 2020 |
259 |
292.37 |
Jan 10 2020 |
703 |
310.53 |
Jan 10 2020 |
3625 |
386.19 |
Jan 10 2020 |
703 |
306.33 |
Jan 03 2020 |
703 |
310.53 |
Jan 03 2020 |
260 |
292.37 |
Jan 03 2020 |
3627 |
386.19 |
Jan 03 2020 |
704 |
306.33 |
Dec 27 2019 |
703 |
310.53 |
Dec 27 2019 |
261 |
292.37 |
Dec 27 2019 |
3627 |
386.19 |
Dec 27 2019 |
704 |
306.33 |
Dec 20 2019 |
261 |
292.37 |
Dec 20 2019 |
703 |
310.53 |
Dec 20 2019 |
3627 |
386.19 |
Dec 20 2019 |
704 |
306.33 |
Dec 13 2019 |
703 |
310.53 |
Dec 13 2019 |
261 |
292.37 |
Dec 13 2019 |
3627 |
386.19 |
Dec 13 2019 |
704 |
306.33 |
Dec 06 2019 |
3627 |
386.19 |
Dec 06 2019 |
261 |
292.37 |
Dec 06 2019 |
703 |
310.53 |
Dec 06 2019 |
704 |
306.33 |
Nov 29 2019 |
262 |
292.37 |
Nov 29 2019 |
703 |
310.53 |
Nov 29 2019 |
3627 |
386.19 |
Nov 29 2019 |
708 |
306.33 |
Nov 22 2019 |
703 |
310.53 |
Nov 22 2019 |
262 |
292.37 |
Nov 22 2019 |
3627 |
386.19 |
Nov 22 2019 |
708 |
306.33 |
Nov 15 2019 |
3627 |
386.19 |
Nov 15 2019 |
703 |
310.53 |
Nov 15 2019 |
262 |
292.37 |
Nov 15 2019 |
708 |
306.33 |
Nov 08 2019 |
262 |
292.37 |
Nov 08 2019 |
703 |
310.53 |
Nov 08 2019 |
3617 |
386.19 |
Nov 08 2019 |
706 |
306.33 |
Nov 01 2019 |
3539 |
386.19 |
Nov 01 2019 |
262 |
292.37 |
Nov 01 2019 |
703 |
310.53 |
Nov 01 2019 |
702 |
306.33 |
Oct 25 2019 |
3539 |
386.19 |
Oct 25 2019 |
262 |
292.37 |
Oct 25 2019 |
703 |
310.53 |
Oct 25 2019 |
702 |
306.33 |
Oct 18 2019 |
703 |
310.53 |
Oct 18 2019 |
262 |
292.37 |
Oct 18 2019 |
3557 |
386.19 |
Oct 18 2019 |
702 |
306.33 |
Oct 11 2019 |
701 |
310.53 |
Oct 11 2019 |
261 |
292.37 |
Oct 11 2019 |
3551 |
386.19 |
Oct 11 2019 |
703 |
306.33 |
Oct 04 2019 |
261 |
292.37 |
Oct 04 2019 |
700 |
310.53 |
Oct 04 2019 |
3556 |
386.19 |
Oct 04 2019 |
703 |
306.33 |
Sep 27 2019 |
3556 |
386.19 |
Sep 27 2019 |
262 |
292.37 |
Sep 27 2019 |
700 |
310.53 |
Sep 27 2019 |
705 |
306.33 |
Sep 20 2019 |
263 |
292.37 |
Sep 20 2019 |
707 |
310.53 |
Sep 20 2019 |
3554 |
386.19 |
Sep 20 2019 |
706 |
306.33 |
Sep 13 2019 |
257 |
292.37 |
Sep 13 2019 |
713 |
310.53 |
Sep 13 2019 |
3594 |
386.19 |
Sep 13 2019 |
699 |
306.33 |
Sep 06 2019 |
3653 |
386.19 |
Sep 06 2019 |
715 |
310.53 |
Sep 06 2019 |
258 |
292.37 |
Sep 06 2019 |
702 |
306.33 |
Aug 30 2019 |
259 |
291.6 |
Aug 30 2019 |
729 |
310.53 |
Aug 30 2019 |
3683 |
386.19 |
Aug 30 2019 |
446 |
292.37 |
Aug 23 2019 |
728 |
310.53 |
Aug 23 2019 |
256 |
291.6 |
Aug 23 2019 |
3721 |
386.19 |
Aug 23 2019 |
437 |
292.37 |
Aug 16 2019 |
365 |
296.67 |
Aug 16 2019 |
764 |
310.53 |
Aug 16 2019 |
3749 |
386.19 |
Aug 16 2019 |
546 |
296.67 |
Aug 09 2019 |
3750 |
386.19 |
Aug 09 2019 |
368 |
296.67 |
Aug 09 2019 |
757 |
310.53 |
Aug 09 2019 |
556 |
296.67 |
Aug 02 2019 |
747 |
310.53 |
Aug 02 2019 |
379 |
296.67 |
Aug 02 2019 |
3790 |
386.19 |
Aug 02 2019 |
562 |
296.67 |
Jul 26 2019 |
403 |
297.46 |
Jul 26 2019 |
751 |
310.53 |
Jul 26 2019 |
3818 |
386.19 |
Jul 26 2019 |
599 |
297.46 |
Jul 19 2019 |
426 |
299.87 |
Jul 19 2019 |
766 |
310.53 |
Jul 19 2019 |
1812 |
351.22 |
Jul 19 2019 |
643 |
299.87 |
Jul 12 2019 |
711 |
307.99 |
Jul 12 2019 |
765 |
310.53 |
Jul 12 2019 |
1830 |
351.22 |
Jul 12 2019 |
1009 |
310.97 |
Jul 05 2019 |
820 |
307.99 |
Jul 05 2019 |
766 |
310.53 |
Jul 05 2019 |
1974 |
351.22 |
Jul 05 2019 |
1134 |
310.97 |
Jun 28 2019 |
837 |
308.48 |
Jun 28 2019 |
774 |
310.53 |
Jun 28 2019 |
1987 |
351.22 |
Jun 28 2019 |
1405 |
319.31 |
Jun 21 2019 |
1991 |
351.22 |
Jun 21 2019 |
736 |
303.53 |
Jun 21 2019 |
766 |
310.53 |
Jun 21 2019 |
1349 |
317.51 |
Jun 14 2019 |
745 |
303.53 |
Jun 14 2019 |
764 |
310.53 |
Jun 14 2019 |
1973 |
351.22 |
Jun 14 2019 |
1334 |
317.51 |
Jun 07 2019 |
759 |
303.53 |
Jun 07 2019 |
774 |
310.53 |
Jun 07 2019 |
1986 |
351.22 |
Jun 07 2019 |
1356 |
317.51 |
May 31 2019 |
1997 |
351.22 |
May 31 2019 |
896 |
311.14 |
May 31 2019 |
801 |
310.53 |
May 31 2019 |
1526 |
321.97 |
May 24 2019 |
805 |
303.53 |
May 24 2019 |
861 |
317.13 |
May 24 2019 |
895 |
299.6 |
May 17 2019 |
1889 |
347.91 |
May 17 2019 |
745 |
300.09 |
May 17 2019 |
1150 |
329.42 |
May 17 2019 |
920 |
299.6 |
May 10 2019 |
1897 |
347.91 |
May 10 2019 |
1150 |
329.42 |
May 10 2019 |
752 |
300.09 |
May 10 2019 |
918 |
299.6 |
May 03 2019 |
741 |
300.09 |
May 03 2019 |
1153 |
329.42 |
May 03 2019 |
1917 |
347.91 |
May 03 2019 |
852 |
296.41 |
Apr 26 2019 |
758 |
300.09 |
Apr 26 2019 |
1143 |
329.42 |
Apr 26 2019 |
1912 |
347.91 |
Apr 26 2019 |
875 |
296.41 |
Apr 19 2019 |
586 |
288.15 |
Apr 19 2019 |
1146 |
329.42 |
Apr 19 2019 |
1861 |
347.91 |
Apr 19 2019 |
846 |
296.41 |
Apr 18 2019 |
1870 |
347.91 |
Apr 18 2019 |
587 |
288.15 |
Apr 18 2019 |
1147 |
329.42 |
Apr 12 2019 |
590 |
288.15 |
Apr 12 2019 |
1155 |
329.42 |
Apr 12 2019 |
2762 |
365.84 |
Apr 12 2019 |
852 |
296.41 |
Apr 05 2019 |
570 |
288.15 |
Apr 05 2019 |
1125 |
329.42 |
Apr 05 2019 |
2610 |
365.84 |
Apr 05 2019 |
833 |
296.41 |
Mar 29 2019 |
578 |
288.15 |
Mar 29 2019 |
1102 |
329.42 |
Mar 29 2019 |
2608 |
365.84 |
Mar 29 2019 |
850 |
296.41 |
Mar 22 2019 |
2597 |
365.84 |
Mar 22 2019 |
1088 |
315.87 |
Mar 22 2019 |
1126 |
329.42 |
Mar 22 2019 |
1132 |
307.96 |
Mar 15 2019 |
1167 |
329.42 |
Mar 15 2019 |
1583 |
333.45 |
Mar 15 2019 |
2655 |
365.84 |
Mar 15 2019 |
1636 |
323.2 |
Mar 08 2019 |
1107 |
329.42 |
Mar 08 2019 |
1574 |
333.45 |
Mar 08 2019 |
4301 |
390.19 |
Mar 08 2019 |
2040 |
333.45 |
Mar 01 2019 |
1584 |
333.45 |
Mar 01 2019 |
1127 |
329.42 |
Mar 01 2019 |
4332 |
390.19 |
Mar 01 2019 |
2056 |
333.45 |
Feb 22 2019 |
4351 |
390.19 |
Feb 22 2019 |
1581 |
333.45 |
Feb 22 2019 |
1127 |
329.42 |
Feb 22 2019 |
2056 |
333.45 |
Feb 15 2019 |
1588 |
333.45 |
Feb 15 2019 |
1146 |
329.42 |
Feb 15 2019 |
4364 |
390.19 |
Feb 15 2019 |
2066 |
333.45 |
Feb 08 2019 |
1587 |
333.45 |
Feb 08 2019 |
1204 |
329.42 |
Feb 08 2019 |
4355 |
390.19 |
Feb 08 2019 |
2067 |
333.45 |
Feb 01 2019 |
1204 |
329.42 |
Feb 01 2019 |
1596 |
333.45 |
Feb 01 2019 |
4369 |
390.19 |
Feb 01 2019 |
2072 |
333.45 |
Jan 25 2019 |
1204 |
329.42 |
Jan 25 2019 |
1604 |
333.45 |
Jan 25 2019 |
4372 |
390.19 |
Jan 25 2019 |
2082 |
333.45 |
Jan 18 2019 |
1204 |
329.42 |
Jan 18 2019 |
1608 |
333.45 |
Jan 18 2019 |
4392 |
390.19 |
Jan 18 2019 |
2088 |
333.45 |
Jan 11 2019 |
1609 |
333.45 |
Jan 11 2019 |
1204 |
329.42 |
Jan 11 2019 |
4392 |
390.19 |
Jan 11 2019 |
2090 |
333.45 |
Jan 04 2019 |
4393 |
390.19 |
Jan 04 2019 |
1611 |
333.45 |
Jan 04 2019 |
1204 |
329.42 |
Jan 04 2019 |
2091 |
333.45 |
Dec 28 2018 |
1205 |
329.42 |
Dec 28 2018 |
1611 |
333.45 |
Dec 28 2018 |
4393 |
390.19 |
Dec 28 2018 |
2091 |
333.45 |
Dec 21 2018 |
1205 |
329.42 |
Dec 21 2018 |
1611 |
333.45 |
Dec 21 2018 |
4393 |
390.19 |
Dec 21 2018 |
2091 |
333.45 |
Dec 14 2018 |
4393 |
390.19 |
Dec 14 2018 |
1205 |
329.42 |
Dec 14 2018 |
1611 |
333.45 |
Dec 14 2018 |
2091 |
333.45 |
Dec 07 2018 |
1610 |
333.45 |
Dec 07 2018 |
1199 |
329.42 |
Dec 07 2018 |
4393 |
390.19 |
Dec 07 2018 |
2091 |
333.45 |
Nov 30 2018 |
4393 |
390.19 |
Nov 30 2018 |
1610 |
333.45 |
Nov 30 2018 |
1199 |
329.42 |
Nov 30 2018 |
2091 |
333.45 |
Nov 23 2018 |
4393 |
390.19 |
Nov 23 2018 |
1610 |
333.45 |
Nov 23 2018 |
1199 |
329.42 |
Nov 23 2018 |
2091 |
333.45 |
Nov 16 2018 |
1610 |
333.45 |
Nov 16 2018 |
1199 |
329.42 |
Nov 16 2018 |
4393 |
390.19 |
Nov 16 2018 |
2091 |
333.45 |
Nov 09 2018 |
1199 |
329.42 |
Nov 09 2018 |
1610 |
333.45 |
Nov 09 2018 |
4393 |
390.19 |
Nov 09 2018 |
2091 |
333.45 |
Nov 02 2018 |
1610 |
333.45 |
Nov 02 2018 |
1199 |
329.42 |
Nov 02 2018 |
4393 |
390.19 |
Nov 02 2018 |
2084 |
333.45 |
Oct 26 2018 |
4391 |
390.19 |
Oct 26 2018 |
1199 |
329.42 |
Oct 26 2018 |
1610 |
333.45 |
Oct 26 2018 |
2084 |
333.45 |
Oct 19 2018 |
1199 |
329.42 |
Oct 19 2018 |
1610 |
333.45 |
Oct 19 2018 |
4397 |
390.19 |
Oct 19 2018 |
2088 |
333.45 |
Oct 12 2018 |
1611 |
333.45 |
Oct 12 2018 |
1199 |
329.42 |
Oct 12 2018 |
4376 |
390.19 |
Oct 12 2018 |
2082 |
333.45 |
Oct 05 2018 |
4393 |
390.19 |
Oct 05 2018 |
1610 |
333.45 |
Oct 05 2018 |
1199 |
329.42 |
Oct 05 2018 |
2086 |
333.45 |
Sep 28 2018 |
1201 |
329.42 |
Sep 28 2018 |
1610 |
333.45 |
Sep 28 2018 |
4285 |
390.19 |
Sep 28 2018 |
2069 |
333.45 |
Sep 21 2018 |
1194 |
329.42 |
Sep 21 2018 |
1605 |
333.45 |
Sep 21 2018 |
4274 |
390.19 |
Sep 21 2018 |
2071 |
333.45 |
Sep 14 2018 |
1608 |
333.45 |
Sep 14 2018 |
1207 |
329.42 |
Sep 14 2018 |
4275 |
390.19 |
Sep 14 2018 |
2076 |
333.45 |
Sep 07 2018 |
1210 |
329.42 |
Sep 07 2018 |
4350 |
390.19 |
Sep 07 2018 |
1635 |
333.45 |
Sep 07 2018 |
2121 |
333.45 |
Aug 31 2018 |
4362 |
390.19 |
Aug 31 2018 |
768 |
298.51 |
Aug 31 2018 |
1274 |
329.42 |
Aug 31 2018 |
1512 |
318.36 |
Aug 24 2018 |
4355 |
390.19 |
Aug 24 2018 |
723 |
298.51 |
Aug 24 2018 |
1251 |
329.42 |
Aug 24 2018 |
1478 |
318.36 |
Aug 17 2018 |
732 |
298.51 |
Aug 17 2018 |
4351 |
390.19 |
Aug 17 2018 |
1244 |
329.42 |
Aug 17 2018 |
1488 |
318.36 |
Aug 10 2018 |
598 |
289.88 |
Aug 10 2018 |
1239 |
329.42 |
Aug 10 2018 |
4414 |
390.19 |
Aug 10 2018 |
1232 |
308.26 |
Aug 03 2018 |
1242 |
329.42 |
Aug 03 2018 |
604 |
289.88 |
Aug 03 2018 |
4512 |
390.19 |
Aug 03 2018 |
1243 |
308.26 |
Jul 27 2018 |
1263 |
329.42 |
Jul 27 2018 |
420 |
271.78 |
Jul 27 2018 |
4534 |
390.19 |
Jul 27 2018 |
858 |
292.21 |
Jul 20 2018 |
426 |
271.78 |
Jul 20 2018 |
1274 |
329.42 |
Jul 20 2018 |
4509 |
390.19 |
Jul 20 2018 |
609 |
271.78 |
Jul 13 2018 |
4620 |
390.19 |
Jul 13 2018 |
1292 |
329.42 |
Jul 13 2018 |
305 |
272.23 |
Jul 13 2018 |
515 |
272.23 |
Jul 06 2018 |
154 |
272.23 |
Jul 06 2018 |
4433 |
390.19 |
Jul 06 2018 |
1280 |
329.42 |
Jul 06 2018 |
313 |
272.23 |
Jun 29 2018 |
4448 |
390.19 |
Jun 29 2018 |
1274 |
329.42 |
Jun 29 2018 |
162 |
272.23 |
Jun 29 2018 |
322 |
272.23 |
Jun 22 2018 |
1320 |
329.42 |
Jun 22 2018 |
172 |
272.23 |
Jun 22 2018 |
4575 |
390.19 |
Jun 22 2018 |
333 |
272.23 |
Jun 15 2018 |
1324 |
329.42 |
Jun 15 2018 |
4610 |
390.19 |
Jun 15 2018 |
178 |
272.23 |
Jun 15 2018 |
342 |
272.23 |
Jun 08 2018 |
194 |
272.23 |
Jun 08 2018 |
1359 |
329.42 |
Jun 08 2018 |
4635 |
390.19 |
Jun 08 2018 |
352 |
272.23 |
Jun 01 2018 |
4894 |
390.19 |
Jun 01 2018 |
163 |
268.73 |
Jun 01 2018 |
1353 |
329.42 |
Jun 01 2018 |
423 |
272.23 |
May 25 2018 |
144 |
263.06 |
May 25 2018 |
5937 |
401.68 |
May 25 2018 |
386 |
268.73 |
May 18 2018 |
6011 |
401.68 |
May 18 2018 |
148 |
263.06 |
May 18 2018 |
388 |
268.48 |
May 11 2018 |
147 |
263.06 |
May 11 2018 |
6026 |
401.68 |
May 11 2018 |
328 |
263.06 |
May 04 2018 |
120 |
256.38 |
May 04 2018 |
6148 |
401.68 |
May 04 2018 |
353 |
264.86 |
Apr 27 2018 |
82 |
249.65 |
Apr 27 2018 |
6162 |
401.68 |
Apr 27 2018 |
298 |
258.75 |
Apr 20 2018 |
88 |
249.65 |
Apr 20 2018 |
3317 |
366.32 |
Apr 20 2018 |
301 |
258.75 |
Apr 13 2018 |
81 |
248 |
Apr 13 2018 |
1546 |
330.96 |
Apr 13 2018 |
216 |
248 |
Apr 06 2018 |
82 |
248 |
Apr 06 2018 |
1591 |
330.96 |
Apr 06 2018 |
216 |
248 |
Mar 30 2018 |
84 |
248 |
Mar 30 2018 |
1642 |
330.96 |
Mar 30 2018 |
217 |
248 |
Mar 23 2018 |
1691 |
330.96 |
Mar 23 2018 |
86 |
248 |
Mar 23 2018 |
216 |
248 |
Mar 16 2018 |
1702 |
330.96 |
Mar 16 2018 |
86 |
248 |
Mar 16 2018 |
221 |
248 |
Mar 09 2018 |
84 |
248 |
Mar 09 2018 |
1708 |
330.96 |
Mar 09 2018 |
224 |
248 |
Mar 02 2018 |
83 |
248 |
Mar 02 2018 |
1746 |
330.96 |
Mar 02 2018 |
285 |
248 |
Feb 23 2018 |
1783 |
330.96 |
Feb 23 2018 |
85 |
248 |
Feb 23 2018 |
285 |
248 |
Feb 16 2018 |
86 |
248 |
Feb 16 2018 |
1814 |
330.96 |
Feb 16 2018 |
290 |
248 |
Feb 09 2018 |
85 |
248 |
Feb 09 2018 |
1821 |
330.96 |
Feb 09 2018 |
292 |
248 |
Feb 02 2018 |
87 |
248 |
Feb 02 2018 |
1825 |
330.96 |
Feb 02 2018 |
293 |
248 |
Jan 26 2018 |
87 |
248 |
Jan 26 2018 |
1830 |
330.96 |
Jan 26 2018 |
293 |
248 |
Jan 19 2018 |
87 |
248 |
Jan 19 2018 |
1830 |
330.96 |
Jan 19 2018 |
293 |
248 |
Jan 12 2018 |
87 |
248 |
Jan 12 2018 |
1833 |
330.96 |
Jan 12 2018 |
294 |
248 |
Jan 05 2018 |
1833 |
330.96 |
Jan 05 2018 |
87 |
248 |
Jan 05 2018 |
294 |
248 |
Dec 29 2017 |
87 |
248 |
Dec 29 2017 |
1833 |
330.96 |
Dec 29 2017 |
294 |
248 |
Dec 22 2017 |
87 |
248 |
Dec 22 2017 |
1833 |
330.96 |
Dec 22 2017 |
294 |
248 |
Dec 15 2017 |
1833 |
330.96 |
Dec 15 2017 |
87 |
248 |
Dec 15 2017 |
294 |
248 |
Dec 08 2017 |
1833 |
330.96 |
Dec 08 2017 |
87 |
248 |
Dec 08 2017 |
294 |
248 |
Dec 01 2017 |
87 |
248 |
Dec 01 2017 |
1833 |
330.96 |
Dec 01 2017 |
294 |
248 |
Nov 24 2017 |
1833 |
330.96 |
Nov 24 2017 |
87 |
248 |
Nov 24 2017 |
294 |
248 |
Nov 17 2017 |
1833 |
330.96 |
Nov 17 2017 |
87 |
248 |
Nov 17 2017 |
294 |
248 |
Nov 10 2017 |
87 |
248 |
Nov 10 2017 |
1835 |
330.96 |
Nov 10 2017 |
294 |
248 |
Nov 03 2017 |
87 |
248 |
Nov 03 2017 |
1835 |
330.96 |
Nov 03 2017 |
294 |
248 |
Oct 27 2017 |
1857 |
330.96 |
Oct 27 2017 |
87 |
248 |
Oct 27 2017 |
294 |
248 |
Oct 20 2017 |
87 |
248 |
Oct 20 2017 |
1852 |
330.96 |
Oct 20 2017 |
294 |
248 |
Oct 13 2017 |
87 |
248 |
Oct 13 2017 |
1857 |
330.96 |
Oct 13 2017 |
294 |
248 |
Oct 06 2017 |
88 |
248 |
Oct 06 2017 |
1857 |
330.96 |
Oct 06 2017 |
294 |
248 |
Sep 29 2017 |
1856 |
330.96 |
Sep 29 2017 |
88 |
248 |
Sep 29 2017 |
294 |
248 |
Sep 22 2017 |
88 |
248 |
Sep 22 2017 |
1883 |
330.96 |
Sep 22 2017 |
295 |
248 |
Sep 15 2017 |
92 |
248 |
Sep 15 2017 |
1890 |
330.96 |
Sep 15 2017 |
300 |
248 |
Sep 08 2017 |
1875 |
330.96 |
Sep 08 2017 |
92 |
246.82 |
Sep 08 2017 |
303 |
246.82 |
Sep 01 2017 |
94 |
247.34 |
Sep 01 2017 |
1835 |
330.96 |
Sep 01 2017 |
237 |
247.34 |
Aug 25 2017 |
112 |
250.47 |
Aug 25 2017 |
2183 |
330.96 |
Aug 25 2017 |
269 |
250.47 |
Aug 18 2017 |
100 |
246.64 |
Aug 18 2017 |
2197 |
330.96 |
Aug 18 2017 |
241 |
246.64 |
Aug 11 2017 |
103 |
246.64 |
Aug 11 2017 |
2222 |
330.96 |
Aug 11 2017 |
245 |
246.64 |
Aug 04 2017 |
105 |
246.64 |
Aug 04 2017 |
2237 |
330.96 |
Aug 04 2017 |
246 |
246.64 |
Jul 28 2017 |
104 |
246.64 |
Jul 28 2017 |
2262 |
330.96 |
Jul 28 2017 |
246 |
246.64 |
Jul 21 2017 |
2321 |
330.96 |
Jul 21 2017 |
117 |
246.64 |
Jul 21 2017 |
258 |
246.64 |
Jul 14 2017 |
120 |
246.64 |
Jul 14 2017 |
2343 |
330.96 |
Jul 14 2017 |
260 |
246.64 |
Jul 07 2017 |
121 |
246.64 |
Jul 07 2017 |
2352 |
330.96 |
Jul 07 2017 |
266 |
246.64 |
Jun 30 2017 |
3080 |
345.65 |
Jun 30 2017 |
148 |
252.26 |
Jun 30 2017 |
324 |
252.26 |
Jun 23 2017 |
3173 |
345.65 |
Jun 23 2017 |
322 |
253.66 |
Jun 23 2017 |
383 |
258.1 |
Jun 16 2017 |
345 |
253.66 |
Jun 16 2017 |
3175 |
345.65 |
Jun 16 2017 |
388 |
258.1 |
Jun 09 2017 |
3036 |
345.65 |
Jun 09 2017 |
385 |
255.09 |
Jun 09 2017 |
351 |
255.09 |
Jun 02 2017 |
3204 |
345.65 |
Jun 02 2017 |
392 |
255.09 |
Jun 02 2017 |
390 |
254.4 |
May 26 2017 |
269 |
239.26 |
May 26 2017 |
3205 |
345.65 |
May 26 2017 |
394 |
254.53 |
May 19 2017 |
989 |
292.01 |
May 19 2017 |
264 |
239.26 |
May 19 2017 |
4592 |
365.18 |
May 19 2017 |
395 |
254.53 |
May 12 2017 |
4655 |
365.18 |
May 12 2017 |
271 |
237.9 |
May 12 2017 |
1006 |
292.01 |
May 12 2017 |
399 |
254.9 |
May 05 2017 |
1079 |
292.01 |
May 05 2017 |
276 |
237.9 |
May 05 2017 |
4700 |
365.18 |
May 05 2017 |
432 |
254.9 |
Apr 28 2017 |
252 |
237.9 |
Apr 28 2017 |
1076 |
292.01 |
Apr 28 2017 |
4728 |
365.18 |
Apr 28 2017 |
441 |
254.9 |
Apr 21 2017 |
288 |
240.85 |
Apr 21 2017 |
1087 |
292.01 |
Apr 21 2017 |
2971 |
337.51 |
Apr 21 2017 |
409 |
252.18 |
Apr 14 2017 |
3043 |
337.51 |
Apr 14 2017 |
1004 |
285.52 |
Apr 14 2017 |
243 |
236.32 |
Apr 14 2017 |
283 |
240.6 |
Apr 07 2017 |
246 |
236.32 |
Apr 07 2017 |
996 |
285.52 |
Apr 07 2017 |
3016 |
337.51 |
Apr 07 2017 |
245 |
240.6 |
Mar 31 2017 |
1018 |
285.52 |
Mar 31 2017 |
255 |
236.32 |
Mar 31 2017 |
3052 |
337.51 |
Mar 31 2017 |
265 |
240.6 |
Mar 24 2017 |
3015 |
337.51 |
Mar 24 2017 |
993 |
285.52 |
Mar 24 2017 |
276 |
238.67 |
Mar 24 2017 |
355 |
251.67 |
Mar 17 2017 |
1078 |
289.61 |
Mar 17 2017 |
278 |
238.67 |
Mar 17 2017 |
3055 |
337.51 |
Mar 17 2017 |
355 |
251.67 |
Mar 10 2017 |
283 |
238.67 |
Mar 10 2017 |
1079 |
289.61 |
Mar 10 2017 |
3078 |
337.51 |
Mar 10 2017 |
360 |
251.67 |
Mar 03 2017 |
282 |
238.67 |
Mar 03 2017 |
1087 |
289.61 |
Mar 03 2017 |
3089 |
337.51 |
Mar 03 2017 |
362 |
251.67 |
Feb 24 2017 |
1093 |
289.61 |
Feb 24 2017 |
300 |
238.67 |
Feb 24 2017 |
2413 |
324.25 |
Feb 24 2017 |
373 |
251.67 |
Feb 17 2017 |
1088 |
289.61 |
Feb 17 2017 |
269 |
238.67 |
Feb 17 2017 |
2426 |
324.25 |
Feb 17 2017 |
378 |
251.67 |
Feb 10 2017 |
269 |
238.67 |
Feb 10 2017 |
1097 |
289.61 |
Feb 10 2017 |
2448 |
324.25 |
Feb 10 2017 |
379 |
251.67 |
Feb 03 2017 |
2461 |
324.25 |
Feb 03 2017 |
270 |
238.67 |
Feb 03 2017 |
1099 |
289.61 |
Feb 03 2017 |
382 |
251.67 |
Jan 27 2017 |
1101 |
289.61 |
Jan 27 2017 |
270 |
238.67 |
Jan 27 2017 |
2465 |
324.25 |
Jan 27 2017 |
383 |
251.67 |
Jan 20 2017 |
1101 |
289.61 |
Jan 20 2017 |
269 |
238.67 |
Jan 20 2017 |
2473 |
324.25 |
Jan 20 2017 |
382 |
251.67 |
Jan 13 2017 |
2481 |
324.25 |
Jan 13 2017 |
1101 |
289.61 |
Jan 13 2017 |
269 |
238.67 |
Jan 13 2017 |
382 |
251.67 |
Jan 06 2017 |
2481 |
324.25 |
Jan 06 2017 |
266 |
238.67 |
Jan 06 2017 |
1101 |
289.61 |
Jan 06 2017 |
382 |
251.67 |
Dec 30 2016 |
267 |
238.67 |
Dec 30 2016 |
1104 |
289.61 |
Dec 30 2016 |
2481 |
324.25 |
Dec 30 2016 |
384 |
251.67 |
Dec 23 2016 |
2481 |
324.25 |
Dec 23 2016 |
267 |
238.67 |
Dec 23 2016 |
1104 |
289.61 |
Dec 23 2016 |
384 |
251.67 |
Dec 16 2016 |
2481 |
324.25 |
Dec 16 2016 |
1104 |
289.61 |
Dec 16 2016 |
267 |
238.67 |
Dec 16 2016 |
384 |
251.67 |
Dec 09 2016 |
1104 |
289.61 |
Dec 09 2016 |
267 |
238.67 |
Dec 09 2016 |
2481 |
324.25 |
Dec 09 2016 |
384 |
251.67 |
Dec 02 2016 |
267 |
238.67 |
Dec 02 2016 |
1104 |
289.61 |
Dec 02 2016 |
2481 |
324.25 |
Dec 02 2016 |
384 |
251.67 |
Nov 25 2016 |
2481 |
324.25 |
Nov 25 2016 |
1105 |
289.61 |
Nov 25 2016 |
267 |
238.67 |
Nov 25 2016 |
384 |
251.67 |
Nov 18 2016 |
1105 |
289.61 |
Nov 18 2016 |
267 |
238.67 |
Nov 18 2016 |
2481 |
324.25 |
Nov 18 2016 |
384 |
251.67 |
Nov 11 2016 |
267 |
238.67 |
Nov 11 2016 |
1105 |
289.61 |
Nov 11 2016 |
2482 |
324.25 |
Nov 11 2016 |
384 |
251.67 |
Nov 04 2016 |
1105 |
289.61 |
Nov 04 2016 |
267 |
238.67 |
Nov 04 2016 |
2482 |
324.25 |
Nov 04 2016 |
384 |
251.67 |
Oct 28 2016 |
2479 |
324.25 |
Oct 28 2016 |
1105 |
289.61 |
Oct 28 2016 |
267 |
238.67 |
Oct 28 2016 |
383 |
251.67 |
Oct 21 2016 |
1105 |
289.61 |
Oct 21 2016 |
267 |
238.67 |
Oct 21 2016 |
2484 |
324.25 |
Oct 21 2016 |
385 |
251.67 |
Oct 14 2016 |
271 |
238.67 |
Oct 14 2016 |
1105 |
289.61 |
Oct 14 2016 |
2488 |
324.25 |
Oct 14 2016 |
390 |
251.67 |
Oct 07 2016 |
2497 |
324.25 |
Oct 07 2016 |
271 |
238.67 |
Oct 07 2016 |
1105 |
289.61 |
Oct 07 2016 |
390 |
251.67 |
Sep 30 2016 |
1131 |
289.61 |
Sep 30 2016 |
272 |
238.67 |
Sep 30 2016 |
2496 |
324.25 |
Sep 30 2016 |
389 |
251.67 |
Sep 23 2016 |
1131 |
289.61 |
Sep 23 2016 |
271 |
238.67 |
Sep 23 2016 |
2481 |
324.25 |
Sep 23 2016 |
388 |
251.67 |
Sep 16 2016 |
1134 |
289.61 |
Sep 16 2016 |
274 |
238.67 |
Sep 16 2016 |
2477 |
324.25 |
Sep 16 2016 |
397 |
251.67 |
Sep 09 2016 |
1188 |
289.61 |
Sep 09 2016 |
281 |
238.67 |
Sep 09 2016 |
2516 |
324.25 |
Sep 09 2016 |
427 |
251.67 |
Sep 02 2016 |
1215 |
289.61 |
Sep 02 2016 |
309 |
239.87 |
Sep 02 2016 |
2522 |
324.25 |
Sep 02 2016 |
314 |
239.87 |
Aug 26 2016 |
308 |
239.87 |
Aug 26 2016 |
1198 |
289.61 |
Aug 26 2016 |
2237 |
324.25 |
Aug 26 2016 |
320 |
239.87 |
Aug 19 2016 |
2253 |
324.25 |
Aug 19 2016 |
270 |
235.45 |
Aug 19 2016 |
1209 |
289.61 |
Aug 19 2016 |
319 |
239.87 |
Aug 12 2016 |
1484 |
289.61 |
Aug 12 2016 |
271 |
235.45 |
Aug 12 2016 |
2257 |
324.25 |
Aug 12 2016 |
507 |
239.87 |
Aug 05 2016 |
355 |
242.02 |
Aug 05 2016 |
1493 |
289.61 |
Aug 05 2016 |
2343 |
324.25 |
Aug 05 2016 |
615 |
242.02 |
Jul 29 2016 |
2242 |
324.25 |
Jul 29 2016 |
1466 |
289.61 |
Jul 29 2016 |
355 |
242.02 |
Jul 29 2016 |
594 |
242.02 |
Jul 22 2016 |
2336 |
324.25 |
Jul 22 2016 |
1521 |
289.61 |
Jul 22 2016 |
294 |
234.77 |
Jul 22 2016 |
610 |
242.02 |
Jun 22 2016 |
2435 |
324.38 |
Jun 22 2016 |
396 |
241.01 |
Jun 22 2016 |
1547 |
289.61 |
Jun 22 2016 |
1202 |
260.52 |
Jun 15 2016 |
2496 |
324.38 |
Jun 15 2016 |
281 |
230.17 |
Jun 15 2016 |
1583 |
289.61 |
Jun 15 2016 |
1388 |
265.43 |
Jun 08 2016 |
278 |
230.17 |
Jun 08 2016 |
1599 |
289.61 |
Jun 08 2016 |
2465 |
324.38 |
Jun 08 2016 |
1369 |
265.43 |
Jun 01 2016 |
1713 |
289.61 |
Jun 01 2016 |
251 |
226.7 |
Jun 01 2016 |
2503 |
324.38 |
Jun 01 2016 |
1655 |
269.69 |
May 25 2016 |
307 |
230.68 |
May 25 2016 |
1695 |
288.42 |
May 25 2016 |
2524 |
324.38 |
May 25 2016 |
703 |
233.58 |
May 18 2016 |
1973 |
297.8 |
May 18 2016 |
298 |
230.68 |
May 18 2016 |
2520 |
324.12 |
May 18 2016 |
636 |
230.68 |
May 11 2016 |
2513 |
324.12 |
May 11 2016 |
291 |
230.68 |
May 11 2016 |
1897 |
297.8 |
May 11 2016 |
614 |
230.68 |
May 04 2016 |
1916 |
297.8 |
May 04 2016 |
287 |
230.68 |
May 04 2016 |
2504 |
324.12 |
May 04 2016 |
618 |
230.68 |
Apr 27 2016 |
320 |
230.68 |
Apr 27 2016 |
2000 |
297.8 |
Apr 27 2016 |
2615 |
324.12 |
Apr 27 2016 |
634 |
230.68 |
Apr 20 2016 |
2645 |
324.12 |
Apr 20 2016 |
2053 |
297.8 |
Apr 20 2016 |
487 |
239.16 |
Apr 20 2016 |
1003 |
244.97 |
Apr 13 2016 |
479 |
239.16 |
Apr 13 2016 |
2077 |
297.8 |
Apr 13 2016 |
2766 |
324.12 |
Apr 13 2016 |
1007 |
244.97 |
Apr 06 2016 |
1361 |
292.35 |
Apr 06 2016 |
481 |
239.16 |
Apr 06 2016 |
2104 |
297.8 |
Apr 06 2016 |
1008 |
244.97 |
Mar 30 2016 |
1343 |
292.35 |
Mar 30 2016 |
1874 |
291.43 |
Mar 30 2016 |
1659 |
265.69 |
Mar 23 2016 |
1926 |
292.43 |
Mar 23 2016 |
1885 |
304.38 |
Mar 23 2016 |
2379 |
280.55 |
Mar 16 2016 |
1876 |
292.43 |
Mar 16 2016 |
971 |
278.76 |
Mar 16 2016 |
3273 |
296.4 |
Mar 09 2016 |
1872 |
292.43 |
Mar 09 2016 |
992 |
278.76 |
Mar 09 2016 |
3279 |
296.4 |
Mar 02 2016 |
988 |
278.76 |
Mar 02 2016 |
1859 |
292.43 |
Mar 02 2016 |
3265 |
296.4 |
Feb 24 2016 |
1856 |
292.43 |
Feb 24 2016 |
1791 |
300.76 |
Feb 24 2016 |
2995 |
292.43 |
Feb 17 2016 |
1870 |
292.43 |
Feb 17 2016 |
1824 |
300.76 |
Feb 17 2016 |
3027 |
292.43 |
Feb 10 2016 |
1836 |
300.76 |
Feb 10 2016 |
1894 |
292.43 |
Feb 10 2016 |
3066 |
292.43 |
Feb 03 2016 |
1898 |
292.43 |
Feb 03 2016 |
1847 |
300.76 |
Feb 03 2016 |
3071 |
292.43 |
Jan 27 2016 |
1904 |
292.43 |
Jan 27 2016 |
1860 |
300.76 |
Jan 27 2016 |
3085 |
292.43 |
Jan 20 2016 |
1910 |
292.43 |
Jan 20 2016 |
1868 |
300.76 |
Jan 20 2016 |
3087 |
292.43 |
Jan 13 2016 |
1869 |
300.76 |
Jan 13 2016 |
1912 |
292.43 |
Jan 13 2016 |
3093 |
292.43 |
Jan 06 2016 |
1913 |
292.43 |
Jan 06 2016 |
1869 |
300.76 |
Jan 06 2016 |
3093 |
292.43 |
Dec 30 2015 |
1910 |
292.43 |
Dec 30 2015 |
1869 |
300.76 |
Dec 30 2015 |
3093 |
292.43 |
Dec 23 2015 |
1910 |
292.43 |
Dec 23 2015 |
1869 |
300.76 |
Dec 23 2015 |
3093 |
292.43 |
Dec 16 2015 |
1910 |
292.43 |
Dec 16 2015 |
1869 |
300.76 |
Dec 16 2015 |
3093 |
292.43 |
Dec 09 2015 |
1910 |
292.43 |
Dec 09 2015 |
1869 |
300.76 |
Dec 09 2015 |
3094 |
292.43 |
Dec 02 2015 |
1911 |
292.43 |
Dec 02 2015 |
1869 |
300.76 |
Dec 02 2015 |
3094 |
292.43 |
Nov 25 2015 |
1869 |
300.76 |
Nov 25 2015 |
1911 |
292.43 |
Nov 25 2015 |
3094 |
292.43 |
Nov 18 2015 |
1911 |
292.43 |
Nov 18 2015 |
1869 |
300.76 |
Nov 18 2015 |
3094 |
292.43 |
Nov 11 2015 |
1911 |
292.43 |
Nov 11 2015 |
1867 |
300.76 |
Nov 11 2015 |
3094 |
292.43 |
Nov 04 2015 |
1867 |
300.76 |
Nov 04 2015 |
1911 |
292.43 |
Nov 04 2015 |
3094 |
292.43 |
Oct 28 2015 |
1908 |
292.43 |
Oct 28 2015 |
1867 |
300.76 |
Oct 28 2015 |
3094 |
292.43 |
Oct 21 2015 |
1861 |
300.76 |
Oct 21 2015 |
1915 |
292.43 |
Oct 21 2015 |
3099 |
292.43 |
Oct 14 2015 |
1862 |
300.76 |
Oct 14 2015 |
1914 |
292.43 |
Oct 14 2015 |
3097 |
292.43 |
Oct 07 2015 |
1914 |
292.43 |
Oct 07 2015 |
1859 |
300.76 |
Oct 07 2015 |
3095 |
292.43 |
Sep 30 2015 |
1919 |
292.43 |
Sep 30 2015 |
1859 |
300.76 |
Sep 30 2015 |
3093 |
292.43 |
Sep 23 2015 |
1920 |
292.43 |
Sep 23 2015 |
1864 |
300.76 |
Sep 23 2015 |
3109 |
292.43 |
Sep 16 2015 |
1854 |
300.76 |
Sep 16 2015 |
826 |
258.42 |
Sep 16 2015 |
1445 |
258.42 |
Sep 09 2015 |
748 |
254.04 |
Sep 09 2015 |
1852 |
300.76 |
Sep 09 2015 |
1304 |
254.04 |
Sep 02 2015 |
556 |
244.85 |
Sep 02 2015 |
1871 |
300.76 |
Sep 02 2015 |
1038 |
244.85 |
Aug 26 2015 |
1920 |
300.76 |
Aug 26 2015 |
641 |
249.56 |
Aug 26 2015 |
1176 |
249.56 |
Aug 19 2015 |
485 |
239.17 |
Aug 19 2015 |
1999 |
300.76 |
Aug 19 2015 |
1170 |
249.56 |
Aug 12 2015 |
454 |
236.79 |
Aug 12 2015 |
1957 |
300.76 |
Aug 12 2015 |
925 |
242.13 |
Aug 05 2015 |
452 |
236.79 |
Aug 05 2015 |
1971 |
300.76 |
Aug 05 2015 |
931 |
242.13 |
Jul 29 2015 |
1976 |
300.76 |
Jul 29 2015 |
522 |
241.33 |
Jul 29 2015 |
1019 |
244.82 |
Jul 22 2015 |
447 |
236.87 |
Jul 22 2015 |
1201 |
281.89 |
Jul 22 2015 |
784 |
235.9 |
Jul 15 2015 |
431 |
234.17 |
Jul 15 2015 |
1292 |
281.89 |
Jul 15 2015 |
892 |
239.36 |
Jul 08 2015 |
445 |
233.71 |
Jul 08 2015 |
1518 |
287.34 |
Jul 08 2015 |
809 |
233.71 |
Jul 01 2015 |
457 |
233.71 |
Jul 01 2015 |
1545 |
287.34 |
Jul 01 2015 |
829 |
233.71 |
Jun 24 2015 |
477 |
234.59 |
Jun 24 2015 |
2049 |
297.5 |
Jun 24 2015 |
837 |
234.59 |
Jun 17 2015 |
503 |
236.35 |
Jun 17 2015 |
2041 |
297.5 |
Jun 17 2015 |
910 |
236.35 |
Jun 10 2015 |
2256 |
301.27 |
Jun 10 2015 |
416 |
229.55 |
Jun 10 2015 |
719 |
229.55 |
Jun 03 2015 |
426 |
229.55 |
Jun 03 2015 |
2338 |
301.27 |
Jun 03 2015 |
770 |
229.55 |
May 27 2015 |
511 |
234.94 |
May 27 2015 |
2316 |
301.27 |
May 27 2015 |
874 |
234.94 |
May 20 2015 |
2133 |
296.86 |
May 20 2015 |
522 |
234.94 |
May 20 2015 |
862 |
234.94 |
May 13 2015 |
525 |
234.94 |
May 13 2015 |
2146 |
296.86 |
May 13 2015 |
863 |
234.82 |
May 06 2015 |
2083 |
296.86 |
May 06 2015 |
348 |
230.6 |
May 06 2015 |
763 |
234.82 |
Apr 29 2015 |
372 |
230.6 |
Apr 29 2015 |
2173 |
296.86 |
Apr 29 2015 |
694 |
230.6 |
Apr 22 2015 |
2223 |
296.86 |
Apr 22 2015 |
378 |
230.6 |
Apr 22 2015 |
692 |
230.6 |
Apr 15 2015 |
377 |
229.76 |
Apr 15 2015 |
2234 |
296.86 |
Apr 15 2015 |
1143 |
244.73 |
Apr 08 2015 |
2245 |
296.86 |
Apr 08 2015 |
385 |
229.76 |
Apr 08 2015 |
1151 |
244.73 |
Apr 01 2015 |
281 |
220.96 |
Apr 01 2015 |
1324 |
271.01 |
Apr 01 2015 |
904 |
235.79 |
Mar 25 2015 |
273 |
220.96 |
Mar 25 2015 |
1280 |
271.01 |
Mar 25 2015 |
877 |
235.79 |
Mar 18 2015 |
280 |
220.96 |
Mar 18 2015 |
1413 |
275.48 |
Mar 18 2015 |
857 |
234.54 |
Mar 11 2015 |
1083 |
263.71 |
Mar 11 2015 |
281 |
220.96 |
Mar 11 2015 |
1675 |
275.68 |
Mar 11 2015 |
963 |
234.54 |
Mar 04 2015 |
1684 |
275.68 |
Mar 04 2015 |
288 |
220.96 |
Mar 04 2015 |
1120 |
263.71 |
Mar 04 2015 |
973 |
234.54 |
Feb 25 2015 |
1141 |
263.71 |
Feb 25 2015 |
1661 |
275.68 |
Feb 25 2015 |
286 |
220.96 |
Feb 25 2015 |
975 |
234.54 |
Feb 18 2015 |
1189 |
263.71 |
Feb 18 2015 |
1672 |
275.68 |
Feb 18 2015 |
289 |
220.96 |
Feb 18 2015 |
990 |
234.54 |
Feb 11 2015 |
1199 |
263.71 |
Feb 11 2015 |
292 |
220.96 |
Feb 11 2015 |
1678 |
275.68 |
Feb 11 2015 |
996 |
234.54 |
Feb 04 2015 |
289 |
220.96 |
Feb 04 2015 |
1677 |
275.68 |
Feb 04 2015 |
1202 |
263.71 |
Feb 04 2015 |
992 |
234.54 |
Jan 28 2015 |
1677 |
275.68 |
Jan 28 2015 |
289 |
220.96 |
Jan 28 2015 |
1202 |
263.71 |
Jan 28 2015 |
992 |
234.54 |
Jan 21 2015 |
1676 |
275.68 |
Jan 21 2015 |
290 |
220.96 |
Jan 21 2015 |
1212 |
263.71 |
Jan 21 2015 |
995 |
234.54 |
Jan 14 2015 |
1213 |
263.71 |
Jan 14 2015 |
1676 |
275.68 |
Jan 14 2015 |
290 |
220.96 |
Jan 14 2015 |
998 |
234.54 |
Jan 07 2015 |
1213 |
263.71 |
Jan 07 2015 |
292 |
220.96 |
Jan 07 2015 |
1676 |
275.68 |
Jan 07 2015 |
1002 |
234.54 |
Dec 31 2014 |
292 |
220.96 |
Dec 31 2014 |
1213 |
263.71 |
Dec 31 2014 |
1675 |
275.68 |
Dec 31 2014 |
1004 |
234.54 |
Dec 24 2014 |
1213 |
263.71 |
Dec 24 2014 |
292 |
220.96 |
Dec 24 2014 |
1675 |
275.68 |
Dec 24 2014 |
1004 |
234.54 |
Dec 17 2014 |
1675 |
275.68 |
Dec 17 2014 |
292 |
220.96 |
Dec 17 2014 |
1213 |
263.71 |
Dec 17 2014 |
1004 |
234.54 |
Dec 10 2014 |
1675 |
275.68 |
Dec 10 2014 |
292 |
220.96 |
Dec 10 2014 |
1213 |
263.71 |
Dec 10 2014 |
1004 |
234.54 |
Dec 03 2014 |
1676 |
275.68 |
Dec 03 2014 |
292 |
220.96 |
Dec 03 2014 |
1213 |
263.71 |
Dec 03 2014 |
1004 |
234.54 |
Nov 26 2014 |
1213 |
263.71 |
Nov 26 2014 |
292 |
220.96 |
Nov 26 2014 |
1676 |
275.68 |
Nov 26 2014 |
1004 |
234.54 |
Nov 19 2014 |
1676 |
275.68 |
Nov 19 2014 |
292 |
220.96 |
Nov 19 2014 |
1213 |
263.71 |
Nov 19 2014 |
1004 |
234.54 |
Nov 12 2014 |
292 |
220.96 |
Nov 12 2014 |
1676 |
275.68 |
Nov 12 2014 |
1213 |
263.71 |
Nov 12 2014 |
1004 |
234.54 |
Nov 05 2014 |
1213 |
263.71 |
Nov 05 2014 |
1676 |
275.68 |
Nov 05 2014 |
292 |
220.96 |
Nov 05 2014 |
1004 |
234.54 |
Oct 29 2014 |
1213 |
263.71 |
Oct 29 2014 |
292 |
220.96 |
Oct 29 2014 |
1676 |
275.68 |
Oct 29 2014 |
1004 |
234.54 |
Oct 22 2014 |
1689 |
275.68 |
Oct 22 2014 |
292 |
220.96 |
Oct 22 2014 |
1214 |
263.71 |
Oct 22 2014 |
1017 |
234.54 |
Oct 15 2014 |
1213 |
263.71 |
Oct 15 2014 |
293 |
220.96 |
Oct 15 2014 |
1689 |
275.68 |
Oct 15 2014 |
1019 |
234.54 |
Oct 08 2014 |
1214 |
263.71 |
Oct 08 2014 |
293 |
220.96 |
Oct 08 2014 |
1689 |
275.68 |
Oct 08 2014 |
1019 |
234.54 |
Oct 01 2014 |
293 |
220.96 |
Oct 01 2014 |
1684 |
275.68 |
Oct 01 2014 |
1215 |
263.71 |
Oct 01 2014 |
1018 |
234.54 |
Sep 24 2014 |
1672 |
275.68 |
Sep 24 2014 |
293 |
220.96 |
Sep 24 2014 |
1212 |
263.71 |
Sep 24 2014 |
1011 |
234.54 |
Sep 17 2014 |
1207 |
263.71 |
Sep 17 2014 |
1670 |
275.68 |
Sep 17 2014 |
299 |
220.96 |
Sep 17 2014 |
1018 |
234.54 |
Sep 10 2014 |
1674 |
275.68 |
Sep 10 2014 |
298 |
220.96 |
Sep 10 2014 |
1210 |
263.71 |
Sep 10 2014 |
1026 |
234.54 |
Sep 03 2014 |
1672 |
275.68 |
Sep 03 2014 |
239 |
215.81 |
Sep 03 2014 |
1216 |
263.71 |
Sep 03 2014 |
789 |
226.11 |
Aug 27 2014 |
242 |
215.81 |
Aug 27 2014 |
1658 |
275.68 |
Aug 27 2014 |
1230 |
263.71 |
Aug 27 2014 |
577 |
215.81 |
Aug 20 2014 |
1241 |
263.71 |
Aug 20 2014 |
243 |
215.81 |
Aug 20 2014 |
1647 |
275.68 |
Aug 20 2014 |
582 |
215.81 |
Aug 13 2014 |
1674 |
275.68 |
Aug 13 2014 |
246 |
215.81 |
Aug 13 2014 |
1250 |
263.71 |
Aug 13 2014 |
555 |
215.81 |
Aug 06 2014 |
1656 |
275.68 |
Aug 06 2014 |
251 |
215.81 |
Aug 06 2014 |
1277 |
263.71 |
Aug 06 2014 |
551 |
215.81 |
Jul 30 2014 |
1293 |
263.71 |
Jul 30 2014 |
258 |
215.81 |
Jul 30 2014 |
1695 |
275.68 |
Jul 30 2014 |
563 |
215.81 |
Jul 23 2014 |
268 |
216.39 |
Jul 23 2014 |
1670 |
275.68 |
Jul 23 2014 |
1441 |
268.85 |
Jul 23 2014 |
585 |
216.39 |
Jul 16 2014 |
425 |
227.37 |
Jul 16 2014 |
1710 |
275.68 |
Jul 16 2014 |
1472 |
268.85 |
Jul 16 2014 |
987 |
233.03 |
Jul 09 2014 |
1652 |
275.68 |
Jul 09 2014 |
448 |
227.37 |
Jul 09 2014 |
1490 |
268.85 |
Jul 09 2014 |
825 |
227.37 |
Jul 02 2014 |
592 |
234.68 |
Jul 02 2014 |
1757 |
275.68 |
Jul 02 2014 |
1506 |
268.85 |
Jul 02 2014 |
1072 |
234.7 |
Jun 25 2014 |
1655 |
275.68 |
Jun 25 2014 |
291 |
216.6 |
Jun 25 2014 |
1265 |
260.29 |
Jun 25 2014 |
808 |
226.35 |
Jun 18 2014 |
1650 |
275.68 |
Jun 18 2014 |
292 |
216.6 |
Jun 18 2014 |
1270 |
260.29 |
Jun 18 2014 |
600 |
216.6 |
Jun 11 2014 |
1129 |
255.56 |
Jun 11 2014 |
1706 |
275.68 |
Jun 11 2014 |
321 |
216.6 |
Jun 11 2014 |
621 |
216.6 |
Jun 04 2014 |
1263 |
259.34 |
Jun 04 2014 |
388 |
219.11 |
Jun 04 2014 |
834 |
244.09 |
Jun 04 2014 |
697 |
219.11 |
May 28 2014 |
410 |
219.11 |
May 28 2014 |
1257 |
259.34 |
May 28 2014 |
887 |
244.09 |
May 28 2014 |
707 |
219.11 |
May 21 2014 |
901 |
244.09 |
May 21 2014 |
428 |
219.11 |
May 21 2014 |
1249 |
259.34 |
May 21 2014 |
706 |
219.11 |
May 14 2014 |
916 |
244.09 |
May 14 2014 |
437 |
219.11 |
May 14 2014 |
1275 |
259.34 |
May 14 2014 |
724 |
219.11 |
May 07 2014 |
637 |
229.75 |
May 07 2014 |
1221 |
259.34 |
May 07 2014 |
908 |
244.09 |
May 07 2014 |
876 |
224.66 |
Apr 30 2014 |
1001 |
244.09 |
Apr 30 2014 |
707 |
229.75 |
Apr 30 2014 |
1308 |
259.34 |
Apr 30 2014 |
950 |
224.66 |
Apr 23 2014 |
1041 |
244.09 |
Apr 23 2014 |
391 |
211.2 |
Apr 23 2014 |
1358 |
259.34 |
Apr 23 2014 |
977 |
224.66 |
Apr 16 2014 |
1364 |
259.34 |
Apr 16 2014 |
260 |
200.9 |
Apr 16 2014 |
1066 |
244.09 |
Apr 16 2014 |
825 |
217.43 |
Apr 09 2014 |
272 |
200.95 |
Apr 09 2014 |
1364 |
259.34 |
Apr 09 2014 |
856 |
233.26 |
Apr 09 2014 |
1498 |
237.23 |
Apr 02 2014 |
2057 |
272.7 |
Apr 02 2014 |
273 |
200.52 |
Apr 02 2014 |
967 |
243 |
Apr 02 2014 |
490 |
204.79 |
Mar 26 2014 |
966 |
243 |
Mar 26 2014 |
282 |
200.5 |
Mar 26 2014 |
2043 |
272.7 |
Mar 26 2014 |
454 |
202.46 |
Mar 19 2014 |
999 |
243 |
Mar 19 2014 |
304 |
200.5 |
Mar 19 2014 |
2053 |
272.7 |
Mar 19 2014 |
445 |
200.5 |
Mar 12 2014 |
308 |
200.5 |
Mar 12 2014 |
1028 |
243 |
Mar 12 2014 |
2086 |
272.7 |
Mar 12 2014 |
451 |
200.5 |
Mar 05 2014 |
2087 |
272.7 |
Mar 05 2014 |
328 |
200.5 |
Mar 05 2014 |
1042 |
243 |
Mar 05 2014 |
454 |
200.5 |
Feb 26 2014 |
338 |
200.5 |
Feb 26 2014 |
1065 |
243 |
Feb 26 2014 |
2120 |
272.7 |
Feb 26 2014 |
471 |
200.5 |
Feb 19 2014 |
1067 |
243 |
Feb 19 2014 |
347 |
200.5 |
Feb 19 2014 |
967 |
235.04 |
Feb 19 2014 |
482 |
200.5 |
Feb 12 2014 |
982 |
235.04 |
Feb 12 2014 |
358 |
200.5 |
Feb 12 2014 |
1068 |
243 |
Feb 12 2014 |
485 |
200.5 |
Feb 05 2014 |
1067 |
243 |
Feb 05 2014 |
363 |
200.5 |
Feb 05 2014 |
997 |
235.04 |
Feb 05 2014 |
493 |
200.5 |
Jan 29 2014 |
372 |
200.5 |
Jan 29 2014 |
1067 |
243 |
Jan 29 2014 |
995 |
235.04 |
Jan 29 2014 |
503 |
200.5 |
Jan 22 2014 |
1067 |
243 |
Jan 22 2014 |
381 |
200.5 |
Jan 22 2014 |
1000 |
235.04 |
Jan 22 2014 |
509 |
200.5 |
Jan 15 2014 |
1067 |
243 |
Jan 15 2014 |
382 |
200.5 |
Jan 15 2014 |
1000 |
235.04 |
Jan 15 2014 |
508 |
200.5 |
Jan 08 2014 |
383 |
200.5 |
Jan 08 2014 |
1067 |
243 |
Jan 08 2014 |
1000 |
235.04 |
Jan 08 2014 |
508 |
200.5 |
Jan 01 2014 |
383 |
200.5 |
Jan 01 2014 |
1067 |
243 |
Jan 01 2014 |
1000 |
235.04 |
Jan 01 2014 |
508 |
200.5 |
Dec 25 2013 |
1000 |
235.04 |
Dec 25 2013 |
1068 |
243 |
Dec 25 2013 |
383 |
200.5 |
Dec 25 2013 |
508 |
200.5 |
Dec 18 2013 |
1068 |
243 |
Dec 18 2013 |
383 |
200.5 |
Dec 18 2013 |
1000 |
235.04 |
Dec 18 2013 |
508 |
200.5 |
Dec 11 2013 |
1068 |
243 |
Dec 11 2013 |
383 |
200.5 |
Dec 11 2013 |
1000 |
235.04 |
Dec 11 2013 |
508 |
200.5 |
Dec 04 2013 |
1000 |
235.04 |
Dec 04 2013 |
383 |
200.5 |
Dec 04 2013 |
1068 |
243 |
Dec 04 2013 |
508 |
200.5 |
Nov 27 2013 |
1000 |
235.04 |
Nov 27 2013 |
383 |
200.5 |
Nov 27 2013 |
1068 |
243 |
Nov 27 2013 |
508 |
200.5 |
Nov 20 2013 |
383 |
200.5 |
Nov 20 2013 |
1069 |
243 |
Nov 20 2013 |
1000 |
235.04 |
Nov 20 2013 |
508 |
200.5 |
Nov 13 2013 |
1000 |
235.04 |
Nov 13 2013 |
383 |
200.5 |
Nov 13 2013 |
1069 |
243 |
Nov 13 2013 |
508 |
200.5 |
Nov 06 2013 |
1000 |
235.04 |
Nov 06 2013 |
1069 |
243 |
Nov 06 2013 |
383 |
200.5 |
Nov 06 2013 |
508 |
200.5 |
Oct 30 2013 |
1069 |
243 |
Oct 30 2013 |
383 |
200.5 |
Oct 30 2013 |
1000 |
235.04 |
Oct 30 2013 |
508 |
200.5 |
Oct 23 2013 |
383 |
200.5 |
Oct 23 2013 |
1069 |
243 |
Oct 23 2013 |
1000 |
235.04 |
Oct 23 2013 |
508 |
200.5 |
Oct 16 2013 |
1005 |
235.04 |
Oct 16 2013 |
383 |
200.5 |
Oct 16 2013 |
1064 |
243 |
Oct 16 2013 |
508 |
200.5 |
Oct 09 2013 |
1064 |
243 |
Oct 09 2013 |
389 |
200.5 |
Oct 09 2013 |
1002 |
235.04 |
Oct 09 2013 |
513 |
200.5 |
Oct 02 2013 |
390 |
200.5 |
Oct 02 2013 |
1069 |
243 |
Oct 02 2013 |
1002 |
235.04 |
Oct 02 2013 |
518 |
200.5 |
Sep 25 2013 |
390 |
200.5 |
Sep 25 2013 |
1068 |
243 |
Sep 25 2013 |
1000 |
235.04 |
Sep 25 2013 |
521 |
200.5 |
Sep 18 2013 |
1002 |
235.04 |
Sep 18 2013 |
400 |
200.5 |
Sep 18 2013 |
1065 |
243 |
Sep 18 2013 |
528 |
200.5 |
Sep 11 2013 |
1058 |
243 |
Sep 11 2013 |
404 |
200.5 |
Sep 11 2013 |
1030 |
235.04 |
Sep 11 2013 |
551 |
200.5 |
Sep 04 2013 |
471 |
205.33 |
Sep 04 2013 |
1062 |
243 |
Sep 04 2013 |
1052 |
235.04 |
Sep 04 2013 |
807 |
211.9 |
Aug 28 2013 |
1066 |
235.04 |
Aug 28 2013 |
1106 |
243 |
Aug 28 2013 |
467 |
205.33 |
Aug 28 2013 |
826 |
211.9 |
Aug 21 2013 |
1108 |
243 |
Aug 21 2013 |
475 |
205.33 |
Aug 21 2013 |
1077 |
235.04 |
Aug 21 2013 |
837 |
211.9 |
Aug 14 2013 |
477 |
205.33 |
Aug 14 2013 |
1008 |
243 |
Aug 14 2013 |
1075 |
235.04 |
Aug 14 2013 |
838 |
211.9 |
Aug 07 2013 |
1022 |
243 |
Aug 07 2013 |
499 |
205.33 |
Aug 07 2013 |
1070 |
235.04 |
Aug 07 2013 |
862 |
211.9 |
Jul 31 2013 |
1029 |
243 |
Jul 31 2013 |
635 |
212.1 |
Jul 31 2013 |
1117 |
235.04 |
Jul 31 2013 |
1036 |
217.32 |
Jul 24 2013 |
644 |
212.2 |
Jul 24 2013 |
1027 |
243 |
Jul 24 2013 |
2038 |
263.96 |
Jul 24 2013 |
800 |
208.71 |
Jul 17 2013 |
653 |
212.2 |
Jul 17 2013 |
1016 |
243 |
Jul 17 2013 |
2045 |
263.96 |
Jul 17 2013 |
804 |
208.71 |
Jul 10 2013 |
2067 |
263.96 |
Jul 10 2013 |
790 |
217.09 |
Jul 10 2013 |
1027 |
243 |
Jul 10 2013 |
926 |
212.71 |
Jul 03 2013 |
808 |
217.09 |
Jul 03 2013 |
991 |
243 |
Jul 03 2013 |
2064 |
263.96 |
Jul 03 2013 |
945 |
212.71 |
Jun 26 2013 |
992 |
243 |
Jun 26 2013 |
837 |
217.09 |
Jun 26 2013 |
2082 |
263.96 |
Jun 26 2013 |
961 |
212.71 |
Jun 19 2013 |
2117 |
263.96 |
Jun 19 2013 |
1013 |
243 |
Jun 19 2013 |
877 |
217.09 |
Jun 19 2013 |
989 |
212.71 |
Jun 12 2013 |
2150 |
263.96 |
Jun 12 2013 |
896 |
217.09 |
Jun 12 2013 |
1108 |
243 |
Jun 12 2013 |
1037 |
212.71 |
Jun 05 2013 |
1111 |
223.06 |
Jun 05 2013 |
2927 |
283.94 |
Jun 05 2013 |
1138 |
216.12 |
May 29 2013 |
2881 |
283.94 |
May 29 2013 |
1130 |
222.74 |
May 29 2013 |
1276 |
219.33 |
May 22 2013 |
2986 |
283.94 |
May 22 2013 |
1677 |
235.92 |
May 22 2013 |
1746 |
228.59 |
May 15 2013 |
1383 |
227.43 |
May 15 2013 |
3018 |
283.94 |
May 15 2013 |
1778 |
228.59 |
May 08 2013 |
1397 |
227.43 |
May 08 2013 |
3011 |
283.94 |
May 08 2013 |
1581 |
224.57 |
May 01 2013 |
903 |
218.72 |
May 01 2013 |
1087 |
217.24 |
May 01 2013 |
1467 |
219.63 |
Apr 24 2013 |
1260 |
221.14 |
Apr 24 2013 |
1136 |
226.03 |
Apr 24 2013 |
1425 |
217.12 |
Apr 17 2013 |
1002 |
212.05 |
Apr 17 2013 |
1196 |
226.03 |
Apr 17 2013 |
1486 |
217.12 |
Apr 10 2013 |
1031 |
212.05 |
Apr 10 2013 |
1236 |
226.03 |
Apr 10 2013 |
1548 |
217.12 |
Apr 03 2013 |
1275 |
226.03 |
Apr 03 2013 |
1031 |
212.05 |
Apr 03 2013 |
1585 |
217.12 |
Mar 27 2013 |
1205 |
216.03 |
Mar 27 2013 |
1311 |
226.03 |
Mar 27 2013 |
1391 |
211.19 |
Mar 20 2013 |
1186 |
216.03 |
Mar 20 2013 |
1315 |
226.03 |
Mar 20 2013 |
1439 |
211.19 |
Mar 13 2013 |
836 |
226.03 |
Mar 13 2013 |
1415 |
209.95 |
Oct 19 2012 |
1212 |
227.57 |
Oct 19 2012 |
3078 |
282.78 |
Oct 19 2012 |
1982 |
234.7 |
Sep 23 2012 |
3086 |
282.78 |
Sep 23 2012 |
1314 |
231.02 |
Sep 23 2012 |
2085 |
237.16 |
Aug 31 2012 |
1538 |
237.37 |
Aug 31 2012 |
3017 |
282.78 |
Aug 31 2012 |
2277 |
242.42 |
Aug 24 2012 |
3002 |
282.78 |
Aug 24 2012 |
1417 |
234.55 |
Aug 24 2012 |
2110 |
238.51 |
Aug 10 2012 |
1737 |
244.4 |
Aug 10 2012 |
2971 |
282.78 |
Aug 10 2012 |
2596 |
249.35 |
Aug 03 2012 |
2939 |
282.78 |
Aug 03 2012 |
1731 |
244.4 |
Aug 03 2012 |
2598 |
249.35 |
Jul 27 2012 |
2927 |
282.78 |
Jul 27 2012 |
1410 |
234.38 |
Jul 27 2012 |
2254 |
241.63 |
Jul 06 2012 |
1384 |
234.38 |
Jul 06 2012 |
2873 |
282.78 |
Jul 06 2012 |
2245 |
241.63 |
Jun 22 2012 |
416 |
186.42 |
Jun 22 2012 |
2871 |
282.78 |
Jun 22 2012 |
1786 |
230.48 |
Jun 15 2012 |
414 |
186.42 |
Jun 15 2012 |
2828 |
282.78 |
Jun 15 2012 |
1842 |
230.48 |
Jun 08 2012 |
444 |
186.42 |
Jun 08 2012 |
2821 |
282.78 |
Jun 08 2012 |
1851 |
230.48 |
Jun 01 2012 |
441 |
186.42 |
Jun 01 2012 |
2877 |
282.78 |
Jun 01 2012 |
1891 |
230.48 |
May 25 2012 |
437 |
186.42 |
May 25 2012 |
2709 |
282.78 |
May 25 2012 |
1835 |
230.48 |
May 18 2012 |
1640 |
222.25 |
May 11 2012 |
1668 |
222.25 |
May 04 2012 |
1640 |
222.25 |
Apr 27 2012 |
1650 |
222.25 |
Apr 13 2012 |
1543 |
222.25 |
Apr 06 2012 |
1609 |
277.8 |
Apr 06 2012 |
518 |
197.02 |
Apr 06 2012 |
343 |
178.81 |
Apr 06 2012 |
1432 |
218.97 |
Mar 27 2012 |
1402 |
263.75 |
Mar 27 2012 |
605 |
202.61 |
Mar 27 2012 |
362 |
178.81 |
Mar 27 2012 |
1452 |
219.3 |
Sep 23 2011 |
480 |
183.73 |
Sep 23 2011 |
1804 |
263.75 |
Sep 23 2011 |
1089 |
208.44 |
Sep 16 2011 |
479 |
183.73 |
Sep 16 2011 |
1806 |
263.75 |
Sep 16 2011 |
1097 |
208.44 |
Sep 10 2011 |
475 |
183.73 |
Sep 10 2011 |
1778 |
263.75 |
Sep 10 2011 |
1090 |
208.44 |
Sep 02 2011 |
1748 |
263.75 |
Sep 02 2011 |
477 |
183.73 |
Sep 02 2011 |
1080 |
208.44 |
Aug 26 2011 |
481 |
183.73 |
Aug 26 2011 |
1748 |
263.75 |
Aug 26 2011 |
1080 |
208.44 |
Aug 19 2011 |
1684 |
263.75 |
Aug 19 2011 |
475 |
183.73 |
Aug 19 2011 |
998 |
208.44 |
Aug 12 2011 |
476 |
183.73 |
Aug 12 2011 |
1683 |
263.75 |
Aug 12 2011 |
999 |
208.44 |
Aug 05 2011 |
1675 |
263.75 |
Aug 05 2011 |
478 |
183.73 |
Aug 05 2011 |
994 |
208.44 |
Jul 29 2011 |
484 |
183.73 |
Jul 29 2011 |
1671 |
263.75 |
Jul 29 2011 |
995 |
208.44 |
Jul 22 2011 |
1540 |
263.75 |
Jul 22 2011 |
403 |
183.73 |
Jul 22 2011 |
865 |
208.44 |
Jul 15 2011 |
383 |
183.73 |
Jul 15 2011 |
1462 |
263.75 |
Jul 15 2011 |
839 |
208.44 |
Jul 08 2011 |
1429 |
263.75 |
Jul 08 2011 |
378 |
183.73 |
Jul 08 2011 |
853 |
208.44 |
Jun 10 2011 |
87 |
148.3 |
Jun 10 2011 |
120 |
148.3 |
Jun 03 2011 |
93 |
148.3 |
Jun 03 2011 |
108 |
148.3 |
May 29 2011 |
97 |
148.3 |
May 29 2011 |
124 |
148.3 |
May 06 2011 |
194 |
148.3 |
May 06 2011 |
246 |
148.3 |
Apr 22 2011 |
228 |
148.3 |
Apr 22 2011 |
287 |
148.3 |
Apr 01 2011 |
288 |
148.3 |
Apr 01 2011 |
321 |
148.3 |
Oct 15 2010 |
303 |
148.3 |
Oct 15 2010 |
388 |
148.3 |
Aug 15 2010 |
313 |
148.3 |
Aug 15 2010 |
396 |
148.3 |