| Apr 26 2019 |
2283 |
355.65 |
| Apr 26 2019 |
3452 |
355.65 |
| Apr 19 2019 |
2233 |
355.65 |
| Apr 19 2019 |
3418 |
355.65 |
| Apr 18 2019 |
2243 |
355.65 |
| Apr 12 2019 |
2217 |
355.65 |
| Apr 12 2019 |
3428 |
355.65 |
| Apr 05 2019 |
2106 |
355.65 |
| Apr 05 2019 |
3332 |
355.65 |
| Mar 29 2019 |
2110 |
355.65 |
| Mar 29 2019 |
3327 |
355.65 |
| Mar 22 2019 |
2075 |
355.65 |
| Mar 22 2019 |
3313 |
355.65 |
| Mar 15 2019 |
2144 |
355.65 |
| Mar 15 2019 |
3346 |
355.65 |
| Mar 08 2019 |
2093 |
355.65 |
| Mar 08 2019 |
3308 |
355.65 |
| Mar 01 2019 |
2131 |
355.65 |
| Mar 01 2019 |
3324 |
355.65 |
| Feb 22 2019 |
2126 |
355.65 |
| Feb 22 2019 |
3329 |
355.65 |
| Feb 15 2019 |
2136 |
355.65 |
| Feb 15 2019 |
3335 |
355.65 |
| Feb 08 2019 |
2142 |
355.65 |
| Feb 08 2019 |
3327 |
355.65 |
| Feb 01 2019 |
2149 |
355.65 |
| Feb 01 2019 |
3332 |
355.65 |
| Jan 25 2019 |
2149 |
355.65 |
| Jan 25 2019 |
3341 |
355.65 |
| Jan 18 2019 |
2154 |
355.65 |
| Jan 18 2019 |
3351 |
355.65 |
| Jan 11 2019 |
2154 |
355.65 |
| Jan 11 2019 |
3352 |
355.65 |
| Jan 04 2019 |
2155 |
355.65 |
| Jan 04 2019 |
3354 |
355.65 |
| Dec 28 2018 |
2155 |
355.65 |
| Dec 28 2018 |
3354 |
355.65 |
| Dec 21 2018 |
2155 |
355.65 |
| Dec 21 2018 |
3354 |
355.65 |
| Dec 14 2018 |
2155 |
355.65 |
| Dec 14 2018 |
3354 |
355.65 |
| Dec 07 2018 |
2155 |
355.65 |
| Dec 07 2018 |
3354 |
355.65 |
| Nov 30 2018 |
2155 |
355.65 |
| Nov 30 2018 |
3354 |
355.65 |
| Nov 23 2018 |
2155 |
355.65 |
| Nov 23 2018 |
3354 |
355.65 |
| Nov 16 2018 |
2155 |
355.65 |
| Nov 16 2018 |
3354 |
355.65 |
| Nov 09 2018 |
2155 |
355.65 |
| Nov 09 2018 |
3354 |
355.65 |
| Nov 02 2018 |
2155 |
355.65 |
| Nov 02 2018 |
3346 |
355.65 |
| Oct 26 2018 |
2156 |
355.65 |
| Oct 26 2018 |
3347 |
355.65 |
| Oct 19 2018 |
2166 |
355.65 |
| Oct 19 2018 |
3350 |
355.65 |
| Oct 12 2018 |
2163 |
355.65 |
| Oct 12 2018 |
3345 |
355.65 |
| Oct 05 2018 |
2167 |
355.65 |
| Oct 05 2018 |
3355 |
355.65 |
| Sep 28 2018 |
2119 |
355.65 |
| Sep 28 2018 |
3324 |
355.65 |
| Sep 21 2018 |
2116 |
355.65 |
| Sep 21 2018 |
3327 |
355.65 |
| Sep 14 2018 |
2131 |
355.65 |
| Sep 14 2018 |
3337 |
355.65 |
| Sep 07 2018 |
2156 |
355.65 |
| Sep 07 2018 |
3411 |
355.65 |
| Aug 31 2018 |
2161 |
355.65 |
| Aug 31 2018 |
3439 |
355.65 |
| Aug 24 2018 |
2132 |
355.65 |
| Aug 24 2018 |
3411 |
355.65 |
| Aug 17 2018 |
2142 |
355.65 |
| Aug 17 2018 |
3431 |
355.65 |
| Aug 10 2018 |
2211 |
355.65 |
| Aug 10 2018 |
3510 |
355.65 |
| Aug 03 2018 |
2260 |
355.65 |
| Aug 03 2018 |
3576 |
355.65 |
| Jul 27 2018 |
2271 |
355.65 |
| Jul 27 2018 |
3584 |
355.65 |
| Jul 20 2018 |
2267 |
355.65 |
| Jul 20 2018 |
3657 |
355.65 |
| Jul 13 2018 |
2328 |
355.65 |
| Jul 13 2018 |
3536 |
355.65 |
| Jul 06 2018 |
2150 |
355.65 |
| Jul 06 2018 |
3307 |
355.65 |
| Jun 29 2018 |
2179 |
355.65 |
| Jun 29 2018 |
3342 |
355.65 |
| Jun 22 2018 |
2242 |
355.65 |
| Jun 22 2018 |
3442 |
355.65 |
| Jun 15 2018 |
2268 |
355.65 |
| Jun 15 2018 |
3471 |
355.65 |
| Jun 08 2018 |
2288 |
355.65 |
| Jun 08 2018 |
3539 |
355.65 |
| Jun 01 2018 |
2502 |
355.65 |
| Jun 01 2018 |
3759 |
355.65 |
| May 25 2018 |
2522 |
355.65 |
| May 25 2018 |
3834 |
355.65 |
| May 18 2018 |
2533 |
355.65 |
| May 18 2018 |
3818 |
355.65 |
| May 11 2018 |
2548 |
355.65 |
| May 11 2018 |
3878 |
355.65 |
| May 04 2018 |
2618 |
355.65 |
| May 04 2018 |
3976 |
355.65 |
| Jul 21 2017 |
3650 |
360.9 |
| Jul 21 2017 |
5680 |
360.9 |
| Jul 14 2017 |
3691 |
360.9 |
| Jul 14 2017 |
5714 |
360.9 |
| Jul 07 2017 |
3727 |
360.9 |
| Jul 07 2017 |
1220 |
306.4 |
| Jul 07 2017 |
5749 |
360.9 |
| Jun 30 2017 |
3756 |
360.9 |
| Jun 30 2017 |
1216 |
306.4 |
| Jun 30 2017 |
5767 |
360.9 |
| Jun 23 2017 |
4587 |
360.9 |
| Jun 23 2017 |
1241 |
306.4 |
| Jun 23 2017 |
5819 |
360.9 |
| Jun 16 2017 |
4693 |
360.9 |
| Jun 16 2017 |
1238 |
306.4 |
| Jun 16 2017 |
5874 |
360.9 |
| Jun 09 2017 |
1247 |
306.4 |
| Jun 09 2017 |
4769 |
360.9 |
| Jun 09 2017 |
5757 |
360.9 |
| Jun 02 2017 |
1244 |
306.4 |
| Jun 02 2017 |
4783 |
360.9 |
| Jun 02 2017 |
5911 |
360.9 |
| May 26 2017 |
2261 |
344.73 |
| May 26 2017 |
5067 |
363.93 |
| May 26 2017 |
6794 |
391.25 |
| May 26 2017 |
7703 |
377.59 |
| May 19 2017 |
2323 |
344.73 |
| May 19 2017 |
5070 |
363.93 |
| May 19 2017 |
6964 |
391.25 |
| May 19 2017 |
7789 |
377.59 |
| May 12 2017 |
6996 |
391.25 |
| May 12 2017 |
5160 |
363.93 |
| May 12 2017 |
2353 |
344.73 |
| May 12 2017 |
7885 |
377.59 |
| May 05 2017 |
2470 |
344.73 |
| May 05 2017 |
5234 |
363.93 |
| May 05 2017 |
7038 |
391.25 |
| May 05 2017 |
7973 |
377.59 |
| Apr 28 2017 |
5127 |
363.93 |
| Apr 28 2017 |
2475 |
344.73 |
| Apr 28 2017 |
7042 |
391.25 |
| Apr 28 2017 |
7919 |
377.59 |
| Apr 21 2017 |
5257 |
363.93 |
| Apr 21 2017 |
2503 |
344.73 |
| Apr 21 2017 |
7160 |
391.25 |
| Apr 21 2017 |
7973 |
377.59 |
| Apr 14 2017 |
6724 |
386.13 |
| Apr 14 2017 |
2603 |
344.73 |
| Apr 14 2017 |
5314 |
363.93 |
| Apr 14 2017 |
7979 |
377.25 |
| Apr 07 2017 |
5380 |
363.93 |
| Apr 07 2017 |
2589 |
344.73 |
| Apr 07 2017 |
6669 |
386.13 |
| Apr 07 2017 |
7853 |
377.25 |
| Mar 31 2017 |
2663 |
344.73 |
| Mar 31 2017 |
5532 |
363.93 |
| Mar 31 2017 |
6724 |
386.13 |
| Mar 31 2017 |
8025 |
377.25 |
| Mar 24 2017 |
6608 |
386.13 |
| Mar 24 2017 |
2591 |
344.73 |
| Mar 24 2017 |
5475 |
363.93 |
| Mar 24 2017 |
7932 |
377.25 |
| Mar 17 2017 |
2610 |
344.73 |
| Mar 17 2017 |
5542 |
363.93 |
| Mar 17 2017 |
6705 |
386.13 |
| Mar 17 2017 |
7979 |
377.25 |
| Mar 10 2017 |
5590 |
363.93 |
| Mar 10 2017 |
2607 |
344.73 |
| Mar 10 2017 |
6725 |
386.13 |
| Mar 10 2017 |
8022 |
377.25 |
| Mar 03 2017 |
5558 |
363.93 |
| Mar 03 2017 |
2602 |
344.73 |
| Mar 03 2017 |
6717 |
386.13 |
| Mar 03 2017 |
8029 |
377.25 |
| Feb 24 2017 |
2634 |
344.73 |
| Feb 24 2017 |
5532 |
363.93 |
| Feb 24 2017 |
6797 |
386.13 |
| Feb 24 2017 |
8082 |
377.25 |
| Feb 17 2017 |
2579 |
344.73 |
| Feb 17 2017 |
5384 |
363.93 |
| Feb 17 2017 |
6832 |
386.13 |
| Feb 17 2017 |
8143 |
377.25 |
| Feb 10 2017 |
5408 |
363.93 |
| Feb 10 2017 |
2615 |
344.73 |
| Feb 10 2017 |
6918 |
386.13 |
| Feb 10 2017 |
8185 |
377.25 |
| Feb 03 2017 |
6931 |
386.13 |
| Feb 03 2017 |
5416 |
363.93 |
| Feb 03 2017 |
2617 |
344.73 |
| Feb 03 2017 |
8203 |
377.25 |
| Jan 27 2017 |
2614 |
344.73 |
| Jan 27 2017 |
5429 |
363.93 |
| Jan 27 2017 |
6913 |
386.13 |
| Jan 27 2017 |
8202 |
377.25 |
| Jan 20 2017 |
2613 |
344.73 |
| Jan 20 2017 |
5436 |
363.93 |
| Jan 20 2017 |
6911 |
386.13 |
| Jan 20 2017 |
8203 |
377.25 |
| Jan 13 2017 |
6913 |
386.13 |
| Jan 13 2017 |
2613 |
344.73 |
| Jan 13 2017 |
5436 |
363.93 |
| Jan 13 2017 |
8207 |
377.25 |
| Jan 06 2017 |
6913 |
386.13 |
| Jan 06 2017 |
5434 |
363.93 |
| Jan 06 2017 |
2613 |
344.73 |
| Jan 06 2017 |
8190 |
377.25 |
| Dec 30 2016 |
5438 |
363.93 |
| Dec 30 2016 |
2619 |
344.73 |
| Dec 30 2016 |
6913 |
386.13 |
| Dec 30 2016 |
8192 |
377.25 |
| Dec 23 2016 |
6913 |
386.13 |
| Dec 23 2016 |
5438 |
363.93 |
| Dec 23 2016 |
2619 |
344.73 |
| Dec 23 2016 |
8192 |
377.25 |
| Dec 16 2016 |
6913 |
386.13 |
| Dec 16 2016 |
2619 |
344.73 |
| Dec 16 2016 |
5434 |
363.93 |
| Dec 16 2016 |
8187 |
377.25 |
| Dec 09 2016 |
2619 |
344.73 |
| Dec 09 2016 |
5436 |
363.93 |
| Dec 09 2016 |
6910 |
386.13 |
| Dec 09 2016 |
8186 |
377.25 |
| Dec 02 2016 |
5436 |
363.93 |
| Dec 02 2016 |
2619 |
344.73 |
| Dec 02 2016 |
6910 |
386.13 |
| Dec 02 2016 |
8186 |
377.25 |
| Nov 25 2016 |
6910 |
386.13 |
| Nov 25 2016 |
2615 |
344.73 |
| Nov 25 2016 |
5435 |
363.93 |
| Nov 25 2016 |
8183 |
377.25 |
| Nov 18 2016 |
2615 |
344.73 |
| Nov 18 2016 |
5435 |
363.93 |
| Nov 18 2016 |
6910 |
386.13 |
| Nov 18 2016 |
8183 |
377.25 |
| Nov 11 2016 |
5435 |
363.93 |
| Nov 11 2016 |
2615 |
344.73 |
| Nov 11 2016 |
6902 |
386.13 |
| Nov 11 2016 |
8180 |
377.25 |
| Nov 04 2016 |
2615 |
344.73 |
| Nov 04 2016 |
5435 |
363.93 |
| Nov 04 2016 |
6902 |
386.13 |
| Nov 04 2016 |
8180 |
377.25 |
| Oct 28 2016 |
6917 |
386.13 |
| Oct 28 2016 |
2609 |
344.73 |
| Oct 28 2016 |
5435 |
363.93 |
| Oct 28 2016 |
8197 |
377.25 |
| Oct 21 2016 |
2609 |
344.73 |
| Oct 21 2016 |
5437 |
363.93 |
| Oct 21 2016 |
6922 |
386.13 |
| Oct 21 2016 |
8198 |
377.25 |
| Oct 14 2016 |
5458 |
363.93 |
| Oct 14 2016 |
2615 |
344.73 |
| Oct 14 2016 |
6930 |
386.13 |
| Oct 14 2016 |
8235 |
377.25 |
| Oct 07 2016 |
6925 |
386.13 |
| Oct 07 2016 |
5464 |
363.93 |
| Oct 07 2016 |
2616 |
344.73 |
| Oct 07 2016 |
8233 |
377.25 |
| Sep 30 2016 |
2647 |
344.73 |
| Sep 30 2016 |
5469 |
363.93 |
| Sep 30 2016 |
6931 |
386.13 |
| Sep 30 2016 |
8240 |
377.25 |
| Sep 23 2016 |
2643 |
344.73 |
| Sep 23 2016 |
5475 |
363.93 |
| Sep 23 2016 |
6868 |
386.13 |
| Sep 23 2016 |
8205 |
377.25 |
| Sep 16 2016 |
2641 |
344.73 |
| Sep 16 2016 |
5512 |
363.93 |
| Sep 16 2016 |
6838 |
386.13 |
| Sep 16 2016 |
8209 |
377.25 |
| Sep 09 2016 |
2727 |
344.73 |
| Sep 09 2016 |
5567 |
363.93 |
| Sep 09 2016 |
6923 |
386.13 |
| Sep 09 2016 |
8246 |
377.25 |
| Sep 02 2016 |
2774 |
344.73 |
| Sep 02 2016 |
5654 |
363.93 |
| Sep 02 2016 |
6938 |
386.13 |
| Sep 02 2016 |
8339 |
377.25 |
| Aug 26 2016 |
5683 |
363.93 |
| Aug 26 2016 |
2714 |
344.73 |
| Aug 26 2016 |
6631 |
386.13 |
| Aug 26 2016 |
8043 |
377.25 |
| Aug 19 2016 |
6639 |
386.13 |
| Aug 19 2016 |
5721 |
363.93 |
| Aug 19 2016 |
2770 |
344.73 |
| Aug 19 2016 |
8065 |
377.25 |
| Aug 12 2016 |
3144 |
344.73 |
| Aug 12 2016 |
5784 |
363.93 |
| Aug 12 2016 |
6635 |
386.13 |
| Aug 12 2016 |
6817 |
357.58 |
| Aug 05 2016 |
5827 |
363.93 |
| Aug 05 2016 |
3153 |
344.73 |
| Aug 05 2016 |
6679 |
386.13 |
| Aug 05 2016 |
6934 |
357.58 |
| Jul 29 2016 |
6573 |
386.13 |
| Jul 29 2016 |
3148 |
344.73 |
| Jul 29 2016 |
5862 |
363.93 |
| Jul 29 2016 |
6977 |
357.58 |
| Jul 22 2016 |
6683 |
386.13 |
| Jul 22 2016 |
3253 |
344.73 |
| Jul 22 2016 |
6231 |
366.95 |
| Jul 22 2016 |
7564 |
362.01 |
| Jun 22 2016 |
5681 |
373.44 |
| Jun 22 2016 |
4872 |
348.01 |
| Jun 22 2016 |
2767 |
329.61 |
| Jun 22 2016 |
5308 |
331.12 |
| Jun 15 2016 |
5783 |
373.44 |
| Jun 15 2016 |
4914 |
348.01 |
| Jun 15 2016 |
2829 |
329.61 |
| Jun 15 2016 |
5369 |
331.12 |
| Jun 08 2016 |
4278 |
338.55 |
| Jun 08 2016 |
1266 |
276.17 |
| Jun 08 2016 |
4324 |
355.64 |
| Jun 08 2016 |
5566 |
332.91 |
| Jun 01 2016 |
1371 |
276.17 |
| Jun 01 2016 |
4341 |
338.55 |
| Jun 01 2016 |
4401 |
355.64 |
| Jun 01 2016 |
5782 |
332.91 |
| May 25 2016 |
4382 |
338.55 |
| May 25 2016 |
1381 |
276.17 |
| May 25 2016 |
4443 |
355.64 |
| May 25 2016 |
5812 |
332.91 |
| May 18 2016 |
1952 |
297.27 |
| May 18 2016 |
3923 |
331.84 |
| May 18 2016 |
2622 |
325.94 |
| May 18 2016 |
3491 |
302.25 |
| May 11 2016 |
2611 |
325.94 |
| May 11 2016 |
3947 |
331.84 |
| May 11 2016 |
1871 |
297.27 |
| May 11 2016 |
3457 |
302.25 |
| May 04 2016 |
1891 |
297.27 |
| May 04 2016 |
3902 |
331.84 |
| May 04 2016 |
1455 |
300.97 |
| May 04 2016 |
3439 |
302.25 |
| Apr 27 2016 |
4017 |
331.84 |
| Apr 27 2016 |
1973 |
297.27 |
| Apr 27 2016 |
1538 |
300.97 |
| Apr 27 2016 |
3515 |
302.25 |
| Apr 20 2016 |
1567 |
300.97 |
| Apr 20 2016 |
2021 |
297.27 |
| Apr 20 2016 |
4072 |
331.84 |
| Apr 20 2016 |
3602 |
302.25 |
| Apr 13 2016 |
4032 |
331.84 |
| Apr 13 2016 |
2044 |
297.27 |
| Apr 13 2016 |
2651 |
322.31 |
| Apr 13 2016 |
3611 |
302.25 |
| Apr 06 2016 |
2700 |
322.31 |
| Apr 06 2016 |
4079 |
331.84 |
| Apr 06 2016 |
2073 |
297.27 |
| Apr 06 2016 |
3640 |
302.25 |
| Mar 30 2016 |
2659 |
322.31 |
| Mar 30 2016 |
4032 |
331.84 |
| Mar 30 2016 |
2048 |
297.27 |
| Mar 30 2016 |
3624 |
302.25 |
| Mar 23 2016 |
2096 |
297.27 |
| Mar 23 2016 |
4043 |
331.84 |
| Mar 23 2016 |
2756 |
322.31 |
| Mar 23 2016 |
3697 |
302.25 |
| Mar 16 2016 |
2097 |
297.27 |
| Mar 16 2016 |
3955 |
331.84 |
| Mar 16 2016 |
2792 |
322.31 |
| Mar 16 2016 |
3665 |
302.25 |
| Mar 09 2016 |
2127 |
297.27 |
| Mar 09 2016 |
3949 |
331.84 |
| Mar 09 2016 |
2803 |
322.31 |
| Mar 09 2016 |
3680 |
302.25 |
| Mar 02 2016 |
2776 |
322.31 |
| Mar 02 2016 |
2132 |
297.27 |
| Mar 02 2016 |
3947 |
331.84 |
| Mar 02 2016 |
3654 |
302.25 |
| Feb 24 2016 |
2108 |
297.27 |
| Feb 24 2016 |
3948 |
331.84 |
| Feb 24 2016 |
2809 |
322.31 |
| Feb 24 2016 |
3651 |
302.25 |
| Feb 17 2016 |
3967 |
331.84 |
| Feb 17 2016 |
2108 |
297.27 |
| Feb 17 2016 |
2866 |
322.31 |
| Feb 17 2016 |
3686 |
302.25 |
| Feb 10 2016 |
2867 |
322.31 |
| Feb 10 2016 |
2120 |
297.27 |
| Feb 10 2016 |
3995 |
331.84 |
| Feb 10 2016 |
3712 |
302.25 |
| Feb 03 2016 |
4012 |
331.84 |
| Feb 03 2016 |
2118 |
297.27 |
| Feb 03 2016 |
2882 |
322.31 |
| Feb 03 2016 |
3721 |
302.25 |
| Jan 27 2016 |
4019 |
331.84 |
| Jan 27 2016 |
2118 |
297.27 |
| Jan 27 2016 |
2898 |
322.31 |
| Jan 27 2016 |
3727 |
302.25 |
| Jan 20 2016 |
4032 |
331.84 |
| Jan 20 2016 |
2117 |
297.27 |
| Jan 20 2016 |
2902 |
322.31 |
| Jan 20 2016 |
3736 |
302.25 |
| Jan 13 2016 |
2902 |
322.31 |
| Jan 13 2016 |
4040 |
331.84 |
| Jan 13 2016 |
2117 |
297.27 |
| Jan 13 2016 |
3742 |
302.25 |
| Jan 06 2016 |
2117 |
297.27 |
| Jan 06 2016 |
4045 |
331.84 |
| Jan 06 2016 |
2902 |
322.31 |
| Jan 06 2016 |
3742 |
302.25 |
| Dec 30 2015 |
4047 |
331.84 |
| Dec 30 2015 |
2116 |
297.27 |
| Dec 30 2015 |
2902 |
322.31 |
| Dec 30 2015 |
3742 |
302.25 |
| Dec 23 2015 |
4047 |
331.84 |
| Dec 23 2015 |
2116 |
297.27 |
| Dec 23 2015 |
2902 |
322.31 |
| Dec 23 2015 |
3742 |
302.25 |
| Dec 16 2015 |
2116 |
297.27 |
| Dec 16 2015 |
4047 |
331.84 |
| Dec 16 2015 |
2902 |
322.31 |
| Dec 16 2015 |
3742 |
302.25 |
| Dec 09 2015 |
2116 |
297.27 |
| Dec 09 2015 |
4051 |
331.84 |
| Dec 09 2015 |
2902 |
322.31 |
| Dec 09 2015 |
3742 |
302.25 |
| Dec 02 2015 |
4052 |
331.84 |
| Dec 02 2015 |
2116 |
297.27 |
| Dec 02 2015 |
2902 |
322.31 |
| Dec 02 2015 |
3742 |
302.25 |
| Nov 25 2015 |
2902 |
322.31 |
| Nov 25 2015 |
4052 |
331.84 |
| Nov 25 2015 |
2116 |
297.27 |
| Nov 25 2015 |
3742 |
302.25 |
| Nov 18 2015 |
2116 |
297.27 |
| Nov 18 2015 |
4052 |
331.84 |
| Nov 18 2015 |
2902 |
322.31 |
| Nov 18 2015 |
3742 |
302.25 |
| Nov 11 2015 |
2116 |
297.27 |
| Nov 11 2015 |
4052 |
331.84 |
| Nov 11 2015 |
2901 |
322.31 |
| Nov 11 2015 |
3743 |
302.25 |
| Nov 04 2015 |
2901 |
322.31 |
| Nov 04 2015 |
2116 |
297.27 |
| Nov 04 2015 |
4052 |
331.84 |
| Nov 04 2015 |
3743 |
302.25 |
| Oct 28 2015 |
4042 |
331.84 |
| Oct 28 2015 |
2118 |
297.27 |
| Oct 28 2015 |
2901 |
322.31 |
| Oct 28 2015 |
3739 |
302.25 |
| Oct 21 2015 |
2895 |
322.31 |
| Oct 21 2015 |
2119 |
297.27 |
| Oct 21 2015 |
4048 |
331.84 |
| Oct 21 2015 |
3744 |
302.25 |
| Oct 14 2015 |
2900 |
322.31 |
| Oct 14 2015 |
4048 |
331.84 |
| Oct 14 2015 |
2119 |
297.27 |
| Oct 14 2015 |
3745 |
302.25 |
| Oct 07 2015 |
4045 |
331.84 |
| Oct 07 2015 |
2119 |
297.27 |
| Oct 07 2015 |
2900 |
322.31 |
| Oct 07 2015 |
3744 |
302.25 |
| Sep 30 2015 |
4051 |
331.84 |
| Sep 30 2015 |
2118 |
297.27 |
| Sep 30 2015 |
2903 |
322.31 |
| Sep 30 2015 |
3741 |
302.25 |
| Sep 23 2015 |
2138 |
297.27 |
| Sep 23 2015 |
4055 |
331.84 |
| Sep 23 2015 |
2913 |
322.31 |
| Sep 23 2015 |
3769 |
302.25 |
| Sep 16 2015 |
2897 |
322.31 |
| Sep 16 2015 |
4068 |
331.84 |
| Sep 16 2015 |
2137 |
297.27 |
| Sep 16 2015 |
3781 |
302.25 |
| Sep 09 2015 |
2134 |
297.27 |
| Sep 09 2015 |
4070 |
331.84 |
| Sep 09 2015 |
2893 |
322.31 |
| Sep 09 2015 |
3759 |
302.25 |
| Sep 02 2015 |
2107 |
297.27 |
| Sep 02 2015 |
4038 |
331.84 |
| Sep 02 2015 |
2912 |
322.31 |
| Sep 02 2015 |
3748 |
302.25 |
| Aug 26 2015 |
2990 |
322.31 |
| Aug 26 2015 |
4137 |
331.84 |
| Aug 26 2015 |
2168 |
297.27 |
| Aug 26 2015 |
3808 |
302.25 |
| Aug 19 2015 |
4128 |
331.84 |
| Aug 19 2015 |
2164 |
297.27 |
| Aug 19 2015 |
3112 |
322.31 |
| Aug 19 2015 |
3871 |
302.25 |
| Aug 12 2015 |
4154 |
331.84 |
| Aug 12 2015 |
2189 |
297.27 |
| Aug 12 2015 |
3083 |
322.31 |
| Aug 12 2015 |
3866 |
302.25 |
| Aug 05 2015 |
4155 |
331.84 |
| Aug 05 2015 |
2975 |
318.37 |
| Aug 05 2015 |
3124 |
322.31 |
| Aug 05 2015 |
4833 |
314.1 |
| Jul 29 2015 |
3117 |
322.31 |
| Jul 29 2015 |
3783 |
325.08 |
| Jul 29 2015 |
2924 |
318.37 |
| Jul 29 2015 |
4876 |
314.1 |
| Jul 22 2015 |
3767 |
325.08 |
| Jul 22 2015 |
2923 |
318.37 |
| Jul 22 2015 |
3123 |
322.31 |
| Jul 22 2015 |
4863 |
314.1 |
| Jul 15 2015 |
1759 |
284.01 |
| Jul 15 2015 |
3008 |
318.37 |
| Jul 15 2015 |
2925 |
315.77 |
| Jul 15 2015 |
4107 |
303.59 |
| Jul 08 2015 |
1412 |
266.05 |
| Jul 08 2015 |
1654 |
281.29 |
| Jul 08 2015 |
3038 |
317.32 |
| Jul 08 2015 |
1531 |
257.4 |
| Jul 01 2015 |
1680 |
281.29 |
| Jul 01 2015 |
1423 |
266.05 |
| Jul 01 2015 |
3074 |
317.32 |
| Jul 01 2015 |
1551 |
257.4 |
| Jun 24 2015 |
1427 |
266.05 |
| Jun 24 2015 |
1715 |
281.29 |
| Jun 24 2015 |
3114 |
317.32 |
| Jun 24 2015 |
1549 |
257.4 |
| Jun 17 2015 |
1460 |
266.05 |
| Jun 17 2015 |
1726 |
281.29 |
| Jun 17 2015 |
3085 |
317.32 |
| Jun 17 2015 |
1586 |
257.4 |
| Jun 10 2015 |
3099 |
317.32 |
| Jun 10 2015 |
990 |
245.1 |
| Jun 10 2015 |
1909 |
284.52 |
| Jun 10 2015 |
1541 |
257.4 |
| Jun 03 2015 |
1576 |
276.08 |
| Jun 03 2015 |
296 |
198.07 |
| Jun 03 2015 |
2877 |
311.31 |
| Jun 03 2015 |
554 |
218.46 |
| May 27 2015 |
300 |
198.07 |
| May 27 2015 |
1581 |
276.08 |
| May 27 2015 |
2849 |
311.31 |
| May 27 2015 |
514 |
218.46 |
| May 20 2015 |
2877 |
311.31 |
| May 20 2015 |
294 |
198.07 |
| May 20 2015 |
1615 |
276.08 |
| May 20 2015 |
501 |
218.46 |
| May 13 2015 |
1632 |
276.08 |
| May 13 2015 |
290 |
198.07 |
| May 13 2015 |
2926 |
311.31 |
| May 13 2015 |
499 |
218.46 |
| May 06 2015 |
251 |
198.07 |
| May 06 2015 |
2865 |
311.31 |
| May 06 2015 |
1509 |
276.08 |
| May 06 2015 |
422 |
218.46 |
| Apr 29 2015 |
1562 |
276.08 |
| Apr 29 2015 |
272 |
198.07 |
| Apr 29 2015 |
2945 |
311.31 |
| Apr 29 2015 |
449 |
218.46 |
| Apr 22 2015 |
1109 |
267.29 |
| Apr 22 2015 |
1333 |
269.13 |
| Apr 22 2015 |
258 |
198.13 |
| Apr 22 2015 |
440 |
218.46 |
| Apr 15 2015 |
245 |
198.13 |
| Apr 15 2015 |
1337 |
269.13 |
| Apr 15 2015 |
1148 |
267.29 |
| Apr 15 2015 |
467 |
218.46 |
| Apr 08 2015 |
1155 |
267.29 |
| Apr 08 2015 |
1357 |
269.13 |
| Apr 08 2015 |
245 |
198.13 |
| Apr 08 2015 |
473 |
218.46 |
| Apr 01 2015 |
256 |
198.13 |
| Apr 01 2015 |
1399 |
269.13 |
| Apr 01 2015 |
1198 |
267.29 |
| Apr 01 2015 |
489 |
218.46 |
| Mar 25 2015 |
1365 |
269.13 |
| Mar 25 2015 |
1161 |
267.29 |
| Mar 25 2015 |
252 |
198.13 |
| Mar 25 2015 |
476 |
218.46 |
| Mar 18 2015 |
1389 |
269.13 |
| Mar 18 2015 |
253 |
198.13 |
| Mar 18 2015 |
1149 |
267.29 |
| Mar 18 2015 |
491 |
218.46 |
| Mar 11 2015 |
1189 |
267.29 |
| Mar 11 2015 |
1400 |
269.13 |
| Mar 11 2015 |
261 |
198.13 |
| Mar 11 2015 |
580 |
218.46 |
| Mar 04 2015 |
267 |
198.13 |
| Mar 04 2015 |
1433 |
269.13 |
| Mar 04 2015 |
1219 |
267.29 |
| Mar 04 2015 |
583 |
218.46 |
| Feb 25 2015 |
1241 |
267.29 |
| Feb 25 2015 |
269 |
198.13 |
| Feb 25 2015 |
1439 |
269.13 |
| Feb 25 2015 |
590 |
218.46 |
| Feb 18 2015 |
1294 |
267.29 |
| Feb 18 2015 |
268 |
198.13 |
| Feb 18 2015 |
1463 |
269.13 |
| Feb 18 2015 |
601 |
218.46 |
| Feb 11 2015 |
1300 |
267.29 |
| Feb 11 2015 |
1473 |
269.13 |
| Feb 11 2015 |
268 |
198.13 |
| Feb 11 2015 |
606 |
218.46 |
| Feb 04 2015 |
1478 |
269.13 |
| Feb 04 2015 |
268 |
198.13 |
| Feb 04 2015 |
1304 |
267.29 |
| Feb 04 2015 |
603 |
218.46 |
| Jan 28 2015 |
268 |
198.13 |
| Jan 28 2015 |
1485 |
269.13 |
| Jan 28 2015 |
1307 |
267.29 |
| Jan 28 2015 |
601 |
218.46 |
| Jan 21 2015 |
268 |
198.13 |
| Jan 21 2015 |
1491 |
269.13 |
| Jan 21 2015 |
1316 |
267.29 |
| Jan 21 2015 |
607 |
218.46 |
| Jan 14 2015 |
1317 |
267.29 |
| Jan 14 2015 |
268 |
198.13 |
| Jan 14 2015 |
1496 |
269.13 |
| Jan 14 2015 |
608 |
218.46 |
| Jan 07 2015 |
1317 |
267.29 |
| Jan 07 2015 |
1499 |
269.13 |
| Jan 07 2015 |
268 |
198.13 |
| Jan 07 2015 |
609 |
218.46 |
| Dec 31 2014 |
1499 |
269.13 |
| Dec 31 2014 |
1317 |
267.29 |
| Dec 31 2014 |
268 |
198.13 |
| Dec 31 2014 |
610 |
218.46 |
| Dec 24 2014 |
1317 |
267.29 |
| Dec 24 2014 |
1499 |
269.13 |
| Dec 24 2014 |
268 |
198.13 |
| Dec 24 2014 |
610 |
218.46 |
| Dec 17 2014 |
268 |
198.13 |
| Dec 17 2014 |
1500 |
269.13 |
| Dec 17 2014 |
1317 |
267.29 |
| Dec 17 2014 |
610 |
218.46 |
| Dec 10 2014 |
268 |
198.13 |
| Dec 10 2014 |
1500 |
269.13 |
| Dec 10 2014 |
1317 |
267.29 |
| Dec 10 2014 |
610 |
218.46 |
| Dec 03 2014 |
268 |
198.13 |
| Dec 03 2014 |
1500 |
269.13 |
| Dec 03 2014 |
1317 |
267.29 |
| Dec 03 2014 |
610 |
218.46 |
| Nov 26 2014 |
1317 |
267.29 |
| Nov 26 2014 |
1500 |
269.13 |
| Nov 26 2014 |
268 |
198.13 |
| Nov 26 2014 |
610 |
218.46 |
| Nov 19 2014 |
268 |
198.13 |
| Nov 19 2014 |
1500 |
269.13 |
| Nov 19 2014 |
1317 |
267.29 |
| Nov 19 2014 |
610 |
218.46 |
| Nov 12 2014 |
1500 |
269.13 |
| Nov 12 2014 |
268 |
198.13 |
| Nov 12 2014 |
1317 |
267.29 |
| Nov 12 2014 |
610 |
218.46 |
| Nov 05 2014 |
1317 |
267.29 |
| Nov 05 2014 |
268 |
198.13 |
| Nov 05 2014 |
1500 |
269.13 |
| Nov 05 2014 |
610 |
218.46 |
| Oct 29 2014 |
1317 |
267.29 |
| Oct 29 2014 |
1500 |
269.13 |
| Oct 29 2014 |
268 |
198.13 |
| Oct 29 2014 |
610 |
218.46 |
| Oct 22 2014 |
274 |
198.13 |
| Oct 22 2014 |
1497 |
269.13 |
| Oct 22 2014 |
1317 |
267.29 |
| Oct 22 2014 |
617 |
218.46 |
| Oct 15 2014 |
1318 |
267.29 |
| Oct 15 2014 |
1497 |
269.13 |
| Oct 15 2014 |
274 |
198.13 |
| Oct 15 2014 |
618 |
218.46 |
| Oct 08 2014 |
1321 |
267.29 |
| Oct 08 2014 |
1495 |
269.13 |
| Oct 08 2014 |
274 |
198.13 |
| Oct 08 2014 |
619 |
218.46 |
| Oct 01 2014 |
1498 |
269.13 |
| Oct 01 2014 |
271 |
198.13 |
| Oct 01 2014 |
1322 |
267.29 |
| Oct 01 2014 |
618 |
218.46 |
| Sep 24 2014 |
271 |
198.13 |
| Sep 24 2014 |
1503 |
269.13 |
| Sep 24 2014 |
1320 |
267.29 |
| Sep 24 2014 |
617 |
218.46 |
| Sep 17 2014 |
1311 |
267.29 |
| Sep 17 2014 |
271 |
198.13 |
| Sep 17 2014 |
1536 |
269.13 |
| Sep 17 2014 |
620 |
218.46 |
| Sep 10 2014 |
271 |
198.13 |
| Sep 10 2014 |
1528 |
269.13 |
| Sep 10 2014 |
1312 |
267.29 |
| Sep 10 2014 |
618 |
218.46 |
| Sep 03 2014 |
273 |
198.13 |
| Sep 03 2014 |
1537 |
269.13 |
| Sep 03 2014 |
1311 |
267.29 |
| Sep 03 2014 |
614 |
218.46 |
| Aug 27 2014 |
1567 |
269.13 |
| Aug 27 2014 |
277 |
198.13 |
| Aug 27 2014 |
1332 |
267.29 |
| Aug 27 2014 |
626 |
218.46 |
| Aug 20 2014 |
1345 |
267.29 |
| Aug 20 2014 |
1565 |
269.13 |
| Aug 20 2014 |
281 |
198.13 |
| Aug 20 2014 |
628 |
218.46 |
| Aug 13 2014 |
252 |
198.13 |
| Aug 13 2014 |
1581 |
269.13 |
| Aug 13 2014 |
1227 |
263.05 |
| Aug 13 2014 |
600 |
218.46 |
| Aug 06 2014 |
251 |
198.13 |
| Aug 06 2014 |
1615 |
269.13 |
| Aug 06 2014 |
1257 |
263.05 |
| Aug 06 2014 |
600 |
218.46 |
| Jul 30 2014 |
1272 |
263.05 |
| Jul 30 2014 |
1631 |
269.13 |
| Jul 30 2014 |
258 |
198.13 |
| Jul 30 2014 |
614 |
218.46 |
| Jul 23 2014 |
2039 |
278.7 |
| Jul 23 2014 |
243 |
198.13 |
| Jul 23 2014 |
1133 |
258.31 |
| Jul 23 2014 |
705 |
222.14 |
| Jul 16 2014 |
2916 |
297.85 |
| Jul 16 2014 |
205 |
192.93 |
| Jul 16 2014 |
706 |
242.78 |
| Jul 16 2014 |
494 |
212.05 |
| Jul 09 2014 |
239 |
200.76 |
| Jul 09 2014 |
2460 |
287.4 |
| Jul 09 2014 |
661 |
240.87 |
| Jul 09 2014 |
742 |
224.82 |
| Jul 02 2014 |
2487 |
287.4 |
| Jul 02 2014 |
252 |
200.76 |
| Jul 02 2014 |
939 |
249.96 |
| Jul 02 2014 |
763 |
224.82 |
| Jun 25 2014 |
252 |
200.76 |
| Jun 25 2014 |
3018 |
296.28 |
| Jun 25 2014 |
962 |
249.96 |
| Jun 25 2014 |
654 |
219.55 |
| Jun 18 2014 |
224 |
198.31 |
| Jun 18 2014 |
3048 |
295.99 |
| Jun 18 2014 |
970 |
249.96 |
| Jun 18 2014 |
917 |
228.98 |
| Jun 11 2014 |
1013 |
251.01 |
| Jun 11 2014 |
422 |
215.07 |
| Jun 11 2014 |
1082 |
250.78 |
| Jun 11 2014 |
934 |
228.98 |
| Jun 04 2014 |
428 |
215.07 |
| Jun 04 2014 |
1143 |
250.78 |
| Jun 04 2014 |
1027 |
251.01 |
| Jun 04 2014 |
964 |
228.98 |
| May 28 2014 |
1161 |
250.78 |
| May 28 2014 |
299 |
204.94 |
| May 28 2014 |
1075 |
251.01 |
| May 28 2014 |
983 |
228.98 |
| May 21 2014 |
1085 |
251.01 |
| May 21 2014 |
1200 |
250.78 |
| May 21 2014 |
294 |
204.94 |
| May 21 2014 |
995 |
228.98 |
| May 14 2014 |
1103 |
251.01 |
| May 14 2014 |
1224 |
250.78 |
| May 14 2014 |
307 |
204.94 |
| May 14 2014 |
1009 |
228.98 |
| May 07 2014 |
1243 |
251.54 |
| May 07 2014 |
321 |
208.25 |
| May 07 2014 |
1213 |
255.53 |
| May 07 2014 |
1559 |
242.84 |
| Apr 30 2014 |
1618 |
265.43 |
| Apr 30 2014 |
991 |
239.72 |
| Apr 30 2014 |
344 |
204.71 |
| Apr 30 2014 |
1646 |
242.84 |
| Apr 23 2014 |
1177 |
248.61 |
| Apr 23 2014 |
1026 |
239.72 |
| Apr 23 2014 |
368 |
204.71 |
| Apr 23 2014 |
1680 |
242.84 |
| Apr 16 2014 |
373 |
204.71 |
| Apr 16 2014 |
1042 |
239.72 |
| Apr 16 2014 |
1186 |
248.61 |
| Apr 16 2014 |
1709 |
242.84 |
| Apr 09 2014 |
1054 |
239.72 |
| Apr 09 2014 |
378 |
204.71 |
| Apr 09 2014 |
1243 |
248.61 |
| Apr 09 2014 |
1752 |
242.84 |
| Apr 02 2014 |
1259 |
248.61 |
| Apr 02 2014 |
1078 |
239.72 |
| Apr 02 2014 |
367 |
204.71 |
| Apr 02 2014 |
1686 |
242.84 |
| Mar 26 2014 |
368 |
204.71 |
| Mar 26 2014 |
1113 |
239.72 |
| Mar 26 2014 |
1249 |
248.61 |
| Mar 26 2014 |
1706 |
242.84 |
| Mar 19 2014 |
378 |
204.71 |
| Mar 19 2014 |
1136 |
239.72 |
| Mar 19 2014 |
1256 |
248.61 |
| Mar 19 2014 |
1752 |
242.84 |
| Mar 12 2014 |
1148 |
239.72 |
| Mar 12 2014 |
387 |
204.71 |
| Mar 12 2014 |
1293 |
248.61 |
| Mar 12 2014 |
1790 |
242.84 |
| Mar 05 2014 |
1296 |
248.61 |
| Mar 05 2014 |
1201 |
239.72 |
| Mar 05 2014 |
396 |
204.71 |
| Mar 05 2014 |
1805 |
242.84 |
| Feb 26 2014 |
1220 |
239.72 |
| Feb 26 2014 |
406 |
204.71 |
| Feb 26 2014 |
1319 |
248.61 |
| Feb 26 2014 |
1838 |
242.84 |
| Feb 19 2014 |
401 |
204.71 |
| Feb 19 2014 |
1238 |
239.72 |
| Feb 19 2014 |
1365 |
248.61 |
| Feb 19 2014 |
1866 |
242.84 |
| Feb 12 2014 |
1549 |
254.17 |
| Feb 12 2014 |
1238 |
239.72 |
| Feb 12 2014 |
401 |
204.71 |
| Feb 12 2014 |
1870 |
242.84 |
| Feb 05 2014 |
401 |
204.71 |
| Feb 05 2014 |
1278 |
239.72 |
| Feb 05 2014 |
1575 |
254.17 |
| Feb 05 2014 |
1898 |
242.84 |
| Jan 29 2014 |
1302 |
239.72 |
| Jan 29 2014 |
401 |
204.71 |
| Jan 29 2014 |
1571 |
254.17 |
| Jan 29 2014 |
1911 |
242.84 |
| Jan 22 2014 |
400 |
204.71 |
| Jan 22 2014 |
1321 |
239.72 |
| Jan 22 2014 |
1568 |
254.17 |
| Jan 22 2014 |
1922 |
242.84 |
| Jan 15 2014 |
400 |
204.71 |
| Jan 15 2014 |
1323 |
239.72 |
| Jan 15 2014 |
1569 |
254.17 |
| Jan 15 2014 |
1924 |
242.84 |
| Jan 08 2014 |
1325 |
239.72 |
| Jan 08 2014 |
400 |
204.71 |
| Jan 08 2014 |
1569 |
254.17 |
| Jan 08 2014 |
1926 |
242.84 |
| Jan 01 2014 |
1326 |
239.72 |
| Jan 01 2014 |
400 |
204.71 |
| Jan 01 2014 |
1569 |
254.17 |
| Jan 01 2014 |
1926 |
242.84 |
| Dec 25 2013 |
1569 |
254.17 |
| Dec 25 2013 |
400 |
204.71 |
| Dec 25 2013 |
1326 |
239.72 |
| Dec 25 2013 |
1926 |
242.84 |
| Dec 18 2013 |
400 |
204.71 |
| Dec 18 2013 |
1326 |
239.72 |
| Dec 18 2013 |
1569 |
254.17 |
| Dec 18 2013 |
1926 |
242.84 |
| Dec 11 2013 |
400 |
204.71 |
| Dec 11 2013 |
1326 |
239.72 |
| Dec 11 2013 |
1569 |
254.17 |
| Dec 11 2013 |
1926 |
242.84 |
| Dec 04 2013 |
1569 |
254.17 |
| Dec 04 2013 |
1326 |
239.72 |
| Dec 04 2013 |
400 |
204.71 |
| Dec 04 2013 |
1926 |
242.84 |
| Nov 27 2013 |
1569 |
254.17 |
| Nov 27 2013 |
1326 |
239.72 |
| Nov 27 2013 |
400 |
204.71 |
| Nov 27 2013 |
1926 |
242.84 |
| Nov 20 2013 |
1326 |
239.72 |
| Nov 20 2013 |
400 |
204.71 |
| Nov 20 2013 |
1569 |
254.17 |
| Nov 20 2013 |
1927 |
242.84 |
| Nov 13 2013 |
1569 |
254.17 |
| Nov 13 2013 |
1326 |
239.72 |
| Nov 13 2013 |
400 |
204.71 |
| Nov 13 2013 |
1927 |
242.84 |
| Nov 06 2013 |
1569 |
254.17 |
| Nov 06 2013 |
400 |
204.71 |
| Nov 06 2013 |
1326 |
239.72 |
| Nov 06 2013 |
1927 |
242.84 |
| Oct 30 2013 |
400 |
204.71 |
| Oct 30 2013 |
1326 |
239.72 |
| Oct 30 2013 |
1569 |
254.17 |
| Oct 30 2013 |
1927 |
242.84 |
| Oct 23 2013 |
1326 |
239.72 |
| Oct 23 2013 |
400 |
204.71 |
| Oct 23 2013 |
1569 |
254.17 |
| Oct 23 2013 |
1927 |
242.84 |
| Oct 16 2013 |
1576 |
254.17 |
| Oct 16 2013 |
1326 |
239.72 |
| Oct 16 2013 |
401 |
204.71 |
| Oct 16 2013 |
1926 |
242.84 |
| Oct 09 2013 |
401 |
204.71 |
| Oct 09 2013 |
1338 |
239.72 |
| Oct 09 2013 |
1578 |
254.17 |
| Oct 09 2013 |
1944 |
242.84 |
| Oct 02 2013 |
1341 |
239.72 |
| Oct 02 2013 |
412 |
204.71 |
| Oct 02 2013 |
1581 |
254.17 |
| Oct 02 2013 |
1948 |
242.84 |
| Sep 25 2013 |
1351 |
239.72 |
| Sep 25 2013 |
411 |
204.71 |
| Sep 25 2013 |
1575 |
254.17 |
| Sep 25 2013 |
1954 |
242.84 |
| Sep 18 2013 |
1950 |
266.16 |
| Sep 18 2013 |
1351 |
239.72 |
| Sep 18 2013 |
410 |
204.71 |
| Sep 18 2013 |
1758 |
239.14 |
| Sep 11 2013 |
411 |
204.71 |
| Sep 11 2013 |
1644 |
248.23 |
| Sep 11 2013 |
1968 |
266.16 |
| Sep 11 2013 |
1453 |
231.28 |
| Sep 04 2013 |
1665 |
248.23 |
| Sep 04 2013 |
412 |
204.71 |
| Sep 04 2013 |
2000 |
266.16 |
| Sep 04 2013 |
1473 |
231.28 |
| Aug 28 2013 |
2023 |
266.16 |
| Aug 28 2013 |
429 |
204.71 |
| Aug 28 2013 |
1699 |
248.23 |
| Aug 28 2013 |
1508 |
231.28 |
| Aug 21 2013 |
428 |
204.71 |
| Aug 21 2013 |
1728 |
248.23 |
| Aug 21 2013 |
2608 |
280.81 |
| Aug 21 2013 |
1264 |
224.89 |
| Aug 14 2013 |
1740 |
248.23 |
| Aug 14 2013 |
430 |
204.71 |
| Aug 14 2013 |
2613 |
280.81 |
| Aug 14 2013 |
1240 |
224.89 |
| Aug 07 2013 |
433 |
204.71 |
| Aug 07 2013 |
1782 |
248.23 |
| Aug 07 2013 |
2612 |
280.81 |
| Aug 07 2013 |
1265 |
224.89 |
| Jul 31 2013 |
443 |
204.71 |
| Jul 31 2013 |
1807 |
248.23 |
| Jul 31 2013 |
2673 |
280.81 |
| Jul 31 2013 |
1292 |
224.89 |
| Jul 24 2013 |
1842 |
248.23 |
| Jul 24 2013 |
445 |
204.71 |
| Jul 24 2013 |
2679 |
280.81 |
| Jul 24 2013 |
1306 |
224.89 |
| Jul 17 2013 |
1849 |
248.23 |
| Jul 17 2013 |
440 |
204.71 |
| Jul 17 2013 |
2685 |
280.81 |
| Jul 17 2013 |
1307 |
224.89 |
| Jul 10 2013 |
2719 |
280.81 |
| Jul 10 2013 |
1868 |
248.23 |
| Jul 10 2013 |
440 |
204.71 |
| Jul 10 2013 |
1330 |
224.89 |
| Jul 03 2013 |
1344 |
233.46 |
| Jul 03 2013 |
434 |
204.71 |
| Jul 03 2013 |
2724 |
280.81 |
| Jul 03 2013 |
1340 |
224.89 |
| Jun 26 2013 |
433 |
204.71 |
| Jun 26 2013 |
920 |
219.45 |
| Jun 26 2013 |
2736 |
280.81 |
| Jun 26 2013 |
1375 |
224.89 |
| Jun 19 2013 |
2786 |
280.81 |
| Jun 19 2013 |
449 |
204.71 |
| Jun 19 2013 |
957 |
219.45 |
| Jun 19 2013 |
1404 |
224.89 |
| Jun 12 2013 |
1834 |
255.19 |
| Jun 12 2013 |
756 |
212.26 |
| Jun 12 2013 |
355 |
190.83 |
| Jun 12 2013 |
606 |
194.87 |
| Jun 05 2013 |
367 |
193.91 |
| Jun 05 2013 |
770 |
212.26 |
| Jun 05 2013 |
1834 |
255.19 |
| Jun 05 2013 |
746 |
201.79 |
| May 29 2013 |
1792 |
255.19 |
| May 29 2013 |
783 |
212.26 |
| May 29 2013 |
262 |
180.1 |
| May 29 2013 |
754 |
201.79 |
| May 22 2013 |
2557 |
273.52 |
| May 22 2013 |
263 |
180.1 |
| May 22 2013 |
817 |
212.26 |
| May 22 2013 |
778 |
201.79 |
| May 15 2013 |
856 |
212.26 |
| May 15 2013 |
272 |
180.1 |
| May 15 2013 |
2586 |
273.52 |
| May 15 2013 |
810 |
201.79 |
| May 08 2013 |
895 |
213.48 |
| May 08 2013 |
187 |
171.34 |
| May 08 2013 |
847 |
219.84 |
| May 08 2013 |
511 |
189.32 |
| May 01 2013 |
666 |
205.73 |
| May 01 2013 |
692 |
203.16 |
| May 01 2013 |
214 |
171.34 |
| May 01 2013 |
332 |
174.81 |
| Apr 24 2013 |
729 |
203.16 |
| Apr 24 2013 |
230 |
171.34 |
| Apr 24 2013 |
684 |
205.73 |
| Apr 24 2013 |
365 |
174.81 |
| Apr 17 2013 |
248 |
171.34 |
| Apr 17 2013 |
770 |
203.16 |
| Apr 17 2013 |
706 |
205.73 |
| Apr 17 2013 |
384 |
174.81 |
| Apr 10 2013 |
784 |
203.16 |
| Apr 10 2013 |
254 |
171.34 |
| Apr 10 2013 |
732 |
205.73 |
| Apr 10 2013 |
422 |
174.81 |
| Apr 03 2013 |
762 |
205.73 |
| Apr 03 2013 |
254 |
171.34 |
| Apr 03 2013 |
781 |
203.16 |
| Apr 03 2013 |
429 |
174.81 |
| Mar 27 2013 |
257 |
171.34 |
| Mar 27 2013 |
807 |
203.16 |
| Mar 27 2013 |
777 |
205.73 |
| Mar 27 2013 |
436 |
174.81 |
| Mar 20 2013 |
240 |
171.34 |
| Mar 20 2013 |
802 |
203.16 |
| Mar 20 2013 |
772 |
205.73 |
| Mar 20 2013 |
449 |
174.81 |
| Mar 13 2013 |
720 |
219.84 |
| Mar 13 2013 |
164 |
171.34 |
| Mar 13 2013 |
467 |
174.81 |
| Oct 19 2012 |
800 |
213.48 |
| Oct 19 2012 |
250 |
171.34 |
| Oct 19 2012 |
738 |
205.73 |
| Oct 19 2012 |
683 |
196.99 |
| Sep 23 2012 |
1082 |
219.84 |
| Sep 23 2012 |
246 |
171.34 |
| Sep 23 2012 |
1098 |
224.03 |
| Sep 23 2012 |
1096 |
211.97 |
| Aug 31 2012 |
246 |
171.34 |
| Aug 31 2012 |
1086 |
224.03 |
| Aug 31 2012 |
1085 |
219.84 |
| Aug 31 2012 |
1111 |
211.97 |
| Aug 24 2012 |
1085 |
219.84 |
| Aug 24 2012 |
246 |
171.34 |
| Aug 24 2012 |
1313 |
231.86 |
| Aug 24 2012 |
1225 |
215.18 |
| Aug 10 2012 |
244 |
171.34 |
| Aug 10 2012 |
1772 |
245.15 |
| Aug 10 2012 |
1097 |
219.84 |
| Aug 10 2012 |
1407 |
219.82 |
| Aug 03 2012 |
1090 |
219.84 |
| Aug 03 2012 |
244 |
171.34 |
| Aug 03 2012 |
1764 |
245.15 |
| Aug 03 2012 |
1412 |
219.82 |
| Jul 27 2012 |
1086 |
219.84 |
| Jul 27 2012 |
247 |
171.34 |
| Jul 27 2012 |
1754 |
245.15 |
| Jul 27 2012 |
1417 |
219.82 |
| Jul 06 2012 |
1718 |
245.15 |
| Jul 06 2012 |
244 |
171.34 |
| Jul 06 2012 |
1097 |
219.84 |
| Jul 06 2012 |
1414 |
219.82 |
| Jun 22 2012 |
1655 |
245.15 |
| Jun 22 2012 |
256 |
171.34 |
| Jun 22 2012 |
1107 |
219.84 |
| Jun 22 2012 |
1435 |
219.82 |
| Jun 15 2012 |
2314 |
266.21 |
| Jun 15 2012 |
3346 |
266.21 |
| Jun 08 2012 |
2311 |
266.21 |
| Jun 08 2012 |
3352 |
266.21 |
| Jun 10 2011 |
479 |
203.69 |
| Jun 10 2011 |
664 |
203.69 |
| Jun 03 2011 |
452 |
203.69 |
| Jun 03 2011 |
628 |
203.69 |
| May 29 2011 |
449 |
203.69 |
| May 29 2011 |
649 |
203.69 |
| May 06 2011 |
473 |
203.69 |
| May 06 2011 |
774 |
203.69 |
| Apr 22 2011 |
542 |
203.69 |
| Apr 22 2011 |
849 |
203.69 |
| Apr 01 2011 |
729 |
203.69 |
| Apr 01 2011 |
960 |
203.69 |
| Oct 15 2010 |
967 |
203.69 |
| Oct 15 2010 |
1213 |
203.69 |
| Aug 15 2010 |
972 |
203.69 |
| Aug 15 2010 |
1206 |
203.69 |
