| Apr 18 2024 |
5334 |
450 |
| Apr 18 2024 |
10184 |
450 |
| Apr 17 2024 |
5308 |
450 |
| Apr 17 2024 |
10163 |
450 |
| Apr 10 2024 |
5315 |
450 |
| Apr 10 2024 |
10217 |
450 |
| Apr 03 2024 |
5282 |
450 |
| Apr 03 2024 |
10067 |
450 |
| Mar 27 2024 |
5261 |
450 |
| Mar 27 2024 |
10160 |
450 |
| Mar 21 2024 |
5270 |
450 |
| Mar 21 2024 |
10094 |
450 |
| Mar 14 2024 |
5247 |
450 |
| Mar 14 2024 |
10154 |
450 |
| Mar 07 2024 |
5279 |
450 |
| Mar 07 2024 |
10183 |
450 |
| Feb 29 2024 |
5279 |
450 |
| Feb 29 2024 |
10168 |
450 |
| Feb 22 2024 |
5268 |
450 |
| Feb 22 2024 |
10200 |
450 |
| Feb 15 2024 |
5275 |
450 |
| Feb 15 2024 |
10125 |
450 |
| Feb 08 2024 |
5247 |
450 |
| Feb 08 2024 |
10169 |
450 |
| Feb 01 2024 |
5254 |
450 |
| Feb 01 2024 |
10098 |
450 |
| Jan 25 2024 |
5223 |
450 |
| Jan 25 2024 |
10006 |
450 |
| Jan 18 2024 |
5213 |
450 |
| Jan 18 2024 |
10011 |
450 |
| Jan 11 2024 |
5213 |
450 |
| Jan 11 2024 |
10004 |
450 |
| Jan 04 2024 |
5218 |
450 |
| Jan 04 2024 |
9702 |
450 |
| Dec 28 2023 |
5214 |
450 |
| Dec 28 2023 |
9680 |
450 |
| Dec 21 2023 |
5214 |
450 |
| Dec 21 2023 |
9680 |
450 |
| Dec 14 2023 |
5212 |
450 |
| Dec 14 2023 |
9652 |
450 |
| Dec 07 2023 |
5213 |
450 |
| Dec 07 2023 |
9652 |
450 |
| Nov 30 2023 |
5215 |
450 |
| Nov 30 2023 |
9653 |
450 |
| Nov 23 2023 |
5216 |
450 |
| Nov 23 2023 |
9631 |
450 |
| Nov 16 2023 |
5174 |
450 |
| Nov 16 2023 |
9549 |
450 |
| Nov 09 2023 |
5172 |
450 |
| Nov 09 2023 |
9464 |
450 |
| Nov 02 2023 |
5172 |
450 |
| Nov 02 2023 |
9461 |
450 |
| Oct 26 2023 |
5157 |
450 |
| Oct 26 2023 |
9440 |
450 |
| Oct 19 2023 |
5139 |
450 |
| Oct 19 2023 |
9386 |
450 |
| Oct 12 2023 |
5136 |
450 |
| Oct 12 2023 |
9329 |
450 |
| Oct 05 2023 |
5143 |
450 |
| Oct 05 2023 |
9052 |
450 |
| Sep 28 2023 |
5129 |
450 |
| Sep 28 2023 |
8956 |
450 |
| Sep 21 2023 |
5042 |
450 |
| Sep 21 2023 |
8891 |
450 |
| Sep 14 2023 |
5060 |
450 |
| Sep 14 2023 |
9002 |
450 |
| Sep 07 2023 |
5151 |
450 |
| Sep 07 2023 |
9143 |
450 |
| Aug 31 2023 |
5129 |
450 |
| Aug 31 2023 |
9166 |
450 |
| Aug 24 2023 |
5139 |
450 |
| Aug 24 2023 |
9000 |
450 |
| Aug 17 2023 |
5244 |
450 |
| Aug 17 2023 |
9089 |
450 |
| Aug 10 2023 |
5341 |
450 |
| Aug 10 2023 |
9121 |
450 |
| Aug 03 2023 |
5311 |
450 |
| Aug 03 2023 |
9121 |
450 |
| Jul 27 2023 |
5384 |
450 |
| Jul 27 2023 |
9153 |
450 |
| Jul 20 2023 |
5498 |
450 |
| Jul 20 2023 |
8718 |
450 |
| Jul 13 2023 |
5498 |
450 |
| Jul 13 2023 |
8709 |
450 |
| Jul 06 2023 |
5517 |
450 |
| Jul 06 2023 |
8687 |
450 |
| Jun 29 2023 |
5563 |
450 |
| Jun 29 2023 |
8717 |
450 |
| Jun 22 2023 |
5624 |
450 |
| Jun 22 2023 |
8744 |
450 |
| Jun 15 2023 |
5672 |
450 |
| Jun 15 2023 |
8694 |
450 |
| Jun 08 2023 |
5670 |
450 |
| Jun 08 2023 |
8693 |
450 |
| Jun 01 2023 |
5665 |
450 |
| Jun 01 2023 |
8721 |
450 |
| May 25 2023 |
5645 |
450 |
| May 25 2023 |
8383 |
450 |
| May 18 2023 |
5611 |
450 |
| May 18 2023 |
8373 |
450 |
| May 11 2023 |
5553 |
450 |
| May 11 2023 |
8358 |
450 |
| May 04 2023 |
5467 |
450 |
| May 04 2023 |
8131 |
450 |
| Apr 27 2023 |
5451 |
450 |
| Apr 27 2023 |
8058 |
450 |
| Apr 20 2023 |
1103 |
319.18 |
| Apr 20 2023 |
5444 |
450 |
| Apr 20 2023 |
8789 |
406.39 |
| Apr 13 2023 |
1103 |
319.18 |
| Apr 13 2023 |
5420 |
450 |
| Apr 13 2023 |
8753 |
406.39 |
| Apr 06 2023 |
1093 |
319.18 |
| Apr 06 2023 |
5432 |
450 |
| Apr 06 2023 |
8699 |
406.39 |
| Mar 30 2023 |
1063 |
319.18 |
| Mar 30 2023 |
5400 |
450 |
| Mar 30 2023 |
8660 |
406.39 |
| Mar 23 2023 |
1090 |
319.18 |
| Mar 23 2023 |
5411 |
450 |
| Mar 23 2023 |
8612 |
406.39 |
| Mar 16 2023 |
1090 |
319.18 |
| Mar 16 2023 |
5362 |
450 |
| Mar 16 2023 |
8567 |
406.39 |
| Mar 09 2023 |
1078 |
319.18 |
| Mar 09 2023 |
5368 |
450 |
| Mar 09 2023 |
8461 |
406.39 |
| Mar 02 2023 |
1078 |
319.18 |
| Mar 02 2023 |
5305 |
450 |
| Mar 02 2023 |
8423 |
406.39 |
| Feb 23 2023 |
1075 |
319.18 |
| Feb 23 2023 |
5301 |
450 |
| Feb 23 2023 |
8431 |
406.39 |
| Feb 16 2023 |
1080 |
319.18 |
| Feb 16 2023 |
5300 |
450 |
| Feb 16 2023 |
8335 |
406.39 |
| Feb 09 2023 |
1071 |
319.18 |
| Feb 09 2023 |
5297 |
450 |
| Feb 09 2023 |
8325 |
406.39 |
| Feb 02 2023 |
1059 |
319.18 |
| Feb 02 2023 |
5284 |
450 |
| Feb 02 2023 |
8310 |
406.39 |
| Jan 26 2023 |
1058 |
319.18 |
| Jan 26 2023 |
5257 |
450 |
| Jan 26 2023 |
8296 |
406.39 |
| Jan 19 2023 |
1058 |
319.18 |
| Jan 19 2023 |
5246 |
450 |
| Jan 19 2023 |
8282 |
406.39 |
| Jan 12 2023 |
1058 |
319.18 |
| Jan 12 2023 |
5235 |
450 |
| Jan 12 2023 |
8282 |
406.39 |
| Jan 05 2023 |
1058 |
319.18 |
| Jan 05 2023 |
5235 |
450 |
| Jan 05 2023 |
8284 |
406.39 |
| Dec 29 2022 |
1058 |
319.18 |
| Dec 29 2022 |
5236 |
450 |
| Dec 29 2022 |
8284 |
406.39 |
| Dec 22 2022 |
1058 |
319.18 |
| Dec 22 2022 |
5236 |
450 |
| Dec 22 2022 |
8284 |
406.39 |
| Dec 15 2022 |
1058 |
319.18 |
| Dec 15 2022 |
5234 |
450 |
| Dec 15 2022 |
8284 |
406.39 |
| Dec 08 2022 |
1058 |
319.18 |
| Dec 08 2022 |
5237 |
450 |
| Dec 08 2022 |
8281 |
406.39 |
| Dec 01 2022 |
1058 |
319.18 |
| Dec 01 2022 |
5237 |
450 |
| Dec 01 2022 |
8281 |
406.39 |
| Nov 24 2022 |
1058 |
319.18 |
| Nov 24 2022 |
5237 |
450 |
| Nov 24 2022 |
8281 |
406.39 |
| Nov 17 2022 |
1058 |
319.18 |
| Nov 17 2022 |
5229 |
450 |
| Nov 17 2022 |
8270 |
406.39 |
| Nov 10 2022 |
1058 |
319.18 |
| Nov 10 2022 |
5230 |
450 |
| Nov 10 2022 |
8271 |
406.39 |
| Nov 03 2022 |
1057 |
319.18 |
| Nov 03 2022 |
5230 |
450 |
| Nov 03 2022 |
8249 |
406.39 |
| Oct 27 2022 |
1057 |
319.18 |
| Oct 27 2022 |
5229 |
450 |
| Oct 27 2022 |
8245 |
406.39 |
| Oct 20 2022 |
1057 |
319.18 |
| Oct 20 2022 |
5228 |
450 |
| Oct 20 2022 |
8252 |
406.39 |
| Oct 13 2022 |
1053 |
319.18 |
| Oct 13 2022 |
5228 |
450 |
| Oct 13 2022 |
8239 |
406.39 |
| Oct 06 2022 |
1041 |
319.18 |
| Oct 06 2022 |
5245 |
450 |
| Oct 06 2022 |
8239 |
406.39 |
| Sep 29 2022 |
1031 |
319.18 |
| Sep 29 2022 |
5252 |
450 |
| Sep 29 2022 |
8238 |
406.39 |
| Sep 22 2022 |
1030 |
319.18 |
| Sep 22 2022 |
5239 |
450 |
| Sep 22 2022 |
8229 |
406.39 |
| Sep 15 2022 |
1029 |
319.18 |
| Sep 15 2022 |
5234 |
450 |
| Sep 15 2022 |
8221 |
406.39 |
| Sep 08 2022 |
1030 |
319.18 |
| Sep 08 2022 |
5220 |
450 |
| Sep 08 2022 |
8190 |
406.39 |
| Sep 01 2022 |
1017 |
319.18 |
| Sep 01 2022 |
1428 |
319.18 |
| Aug 25 2022 |
1017 |
319.18 |
| Aug 25 2022 |
1426 |
319.18 |
| Aug 18 2022 |
1021 |
319.18 |
| Aug 18 2022 |
1431 |
319.18 |
| Aug 11 2022 |
1022 |
319.18 |
| Aug 11 2022 |
1387 |
319.18 |
| Aug 04 2022 |
1002 |
319.18 |
| Aug 04 2022 |
1373 |
319.18 |
| Jul 28 2022 |
1012 |
319.18 |
| Jul 28 2022 |
1370 |
319.18 |
| Jul 21 2022 |
1002 |
319.18 |
| Jul 21 2022 |
1365 |
319.18 |
| Jul 14 2022 |
995 |
319.18 |
| Jul 14 2022 |
1384 |
319.18 |
| Jul 07 2022 |
1000 |
319.18 |
| Jul 07 2022 |
1363 |
319.18 |
| Jun 30 2022 |
994 |
319.18 |
| Jun 30 2022 |
1363 |
319.18 |
| Jun 23 2022 |
992 |
319.18 |
| Jun 23 2022 |
1362 |
319.18 |
| Jun 16 2022 |
998 |
319.18 |
| Jun 16 2022 |
1373 |
319.18 |
| Jun 09 2022 |
971 |
319.18 |
| Jun 09 2022 |
1396 |
319.18 |
| Jun 02 2022 |
937 |
319.18 |
| Jun 02 2022 |
1381 |
319.18 |
| May 26 2022 |
909 |
319.18 |
| May 26 2022 |
1372 |
319.18 |
| May 19 2022 |
925 |
319.18 |
| May 19 2022 |
1370 |
319.18 |
| May 12 2022 |
924 |
319.18 |
| May 12 2022 |
1358 |
319.18 |
| May 05 2022 |
868 |
319.18 |
| May 05 2022 |
1251 |
319.18 |
| Apr 28 2022 |
950 |
319.18 |
| Apr 28 2022 |
1349 |
319.18 |
| Apr 21 2022 |
882 |
319.18 |
| Apr 21 2022 |
1254 |
319.18 |
| Apr 14 2022 |
883 |
319.18 |
| Apr 14 2022 |
1253 |
319.18 |
| Apr 07 2022 |
906 |
319.18 |
| Apr 07 2022 |
1251 |
319.18 |
| Mar 31 2022 |
908 |
319.18 |
| Mar 31 2022 |
1241 |
319.18 |
| Mar 24 2022 |
881 |
319.18 |
| Mar 24 2022 |
1237 |
319.18 |
| Mar 17 2022 |
881 |
319.18 |
| Mar 17 2022 |
1238 |
319.18 |
| Mar 10 2022 |
892 |
319.18 |
| Mar 10 2022 |
1224 |
319.18 |
| Mar 03 2022 |
823 |
319.18 |
| Mar 03 2022 |
1154 |
319.18 |
| Feb 24 2022 |
778 |
319.18 |
| Feb 24 2022 |
1125 |
319.18 |
| Feb 17 2022 |
704 |
319.18 |
| Feb 17 2022 |
1061 |
319.18 |
| Feb 10 2022 |
693 |
319.18 |
| Feb 10 2022 |
1040 |
319.18 |
| Feb 03 2022 |
679 |
319.18 |
| Feb 03 2022 |
1025 |
319.18 |
| Jan 27 2022 |
668 |
319.18 |
| Jan 27 2022 |
1026 |
319.18 |
| Jan 20 2022 |
679 |
319.18 |
| Jan 20 2022 |
1034 |
319.18 |
| Jan 13 2022 |
679 |
319.18 |
| Jan 13 2022 |
1039 |
319.18 |
| Jan 06 2022 |
679 |
319.18 |
| Jan 06 2022 |
1040 |
319.18 |
| Dec 30 2021 |
679 |
319.18 |
| Dec 30 2021 |
1041 |
319.18 |
| Dec 23 2021 |
679 |
319.18 |
| Dec 23 2021 |
1041 |
319.18 |
| Dec 16 2021 |
679 |
319.18 |
| Dec 16 2021 |
1041 |
319.18 |
| Dec 09 2021 |
679 |
319.18 |
| Dec 09 2021 |
1041 |
319.18 |
| Dec 02 2021 |
679 |
319.18 |
| Dec 02 2021 |
1041 |
319.18 |
| Nov 25 2021 |
679 |
319.18 |
| Nov 25 2021 |
1041 |
319.18 |
| Nov 18 2021 |
679 |
319.18 |
| Nov 18 2021 |
1042 |
319.18 |
| Nov 11 2021 |
680 |
319.18 |
| Nov 11 2021 |
1043 |
319.18 |
| Nov 04 2021 |
683 |
319.18 |
| Nov 04 2021 |
1044 |
319.18 |
| Oct 28 2021 |
683 |
319.18 |
| Oct 28 2021 |
1045 |
319.18 |
| Oct 21 2021 |
683 |
319.18 |
| Oct 21 2021 |
1045 |
319.18 |
| Oct 14 2021 |
683 |
319.18 |
| Oct 14 2021 |
1043 |
319.18 |
| Oct 07 2021 |
683 |
319.18 |
| Oct 07 2021 |
1043 |
319.18 |
| Sep 30 2021 |
675 |
319.18 |
| Sep 30 2021 |
1018 |
319.18 |
| Sep 23 2021 |
668 |
319.18 |
| Sep 23 2021 |
984 |
319.18 |
| Sep 16 2021 |
661 |
319.18 |
| Sep 16 2021 |
978 |
319.18 |
| Sep 09 2021 |
654 |
319.18 |
| Sep 09 2021 |
969 |
319.18 |
| Sep 02 2021 |
663 |
319.18 |
| Sep 02 2021 |
973 |
319.18 |
| Aug 26 2021 |
634 |
319.18 |
| Aug 26 2021 |
888 |
319.18 |
| Aug 19 2021 |
623 |
319.18 |
| Aug 19 2021 |
852 |
319.18 |
| Aug 12 2021 |
612 |
319.18 |
| Aug 12 2021 |
849 |
319.18 |
| Aug 05 2021 |
583 |
319.18 |
| Aug 05 2021 |
811 |
319.18 |
| Jul 29 2021 |
551 |
319.18 |
| Jul 29 2021 |
786 |
319.18 |
| Jul 22 2021 |
477 |
319.18 |
| Jul 22 2021 |
651 |
319.18 |
| Jul 15 2021 |
487 |
319.18 |
| Jul 15 2021 |
604 |
319.18 |
| Jul 08 2021 |
458 |
319.18 |
| Jul 08 2021 |
541 |
319.18 |
| Jul 01 2021 |
458 |
319.18 |
| Jul 01 2021 |
533 |
319.18 |
| Jun 24 2021 |
448 |
319.18 |
| Jun 24 2021 |
497 |
319.18 |
| Jun 17 2021 |
392 |
319.18 |
| Jun 17 2021 |
393 |
319.18 |
| Jun 10 2021 |
362 |
319.18 |
| Jun 10 2021 |
363 |
319.18 |
| Jun 03 2021 |
295 |
319.18 |
| May 27 2021 |
349 |
319.18 |
| May 27 2021 |
296 |
319.18 |
| May 07 2021 |
1192 |
319.18 |
| Apr 30 2021 |
392 |
319.18 |
| Apr 30 2021 |
690 |
319.18 |
| Jul 16 2014 |
13296 |
427.34 |
| Jul 16 2014 |
19759 |
427.34 |
| Jul 09 2014 |
13414 |
427.34 |
| Jul 09 2014 |
19747 |
427.34 |
| Jul 02 2014 |
13537 |
427.34 |
| Jul 02 2014 |
19926 |
427.34 |
| Jun 25 2014 |
13674 |
427.34 |
| Jun 25 2014 |
19988 |
427.34 |
| Jun 18 2014 |
13781 |
427.34 |
| Jun 18 2014 |
19998 |
427.34 |
| Jun 11 2014 |
13802 |
427.34 |
| Jun 11 2014 |
20229 |
427.34 |
| Jun 04 2014 |
14085 |
427.34 |
| Jun 04 2014 |
20414 |
427.34 |
| May 28 2014 |
14085 |
427.34 |
| May 28 2014 |
20380 |
427.34 |
| May 21 2014 |
14177 |
427.34 |
| May 21 2014 |
20489 |
427.34 |
| May 14 2014 |
14260 |
427.34 |
| May 14 2014 |
20584 |
427.34 |
| May 07 2014 |
14067 |
427.34 |
| May 07 2014 |
20291 |
427.34 |
| Apr 30 2014 |
14571 |
427.34 |
| Apr 30 2014 |
20783 |
427.34 |
| Apr 23 2014 |
14721 |
427.34 |
| Apr 23 2014 |
21075 |
427.34 |
| Apr 16 2014 |
14612 |
427.34 |
| Apr 16 2014 |
20961 |
427.34 |
| Apr 09 2014 |
14768 |
427.34 |
| Apr 09 2014 |
21286 |
427.34 |
| Apr 02 2014 |
14921 |
427.34 |
| Apr 02 2014 |
20925 |
427.34 |
| Mar 26 2014 |
15215 |
427.34 |
| Mar 26 2014 |
20889 |
427.34 |
| Mar 19 2014 |
15322 |
427.34 |
| Mar 19 2014 |
20873 |
427.34 |
| Mar 12 2014 |
15320 |
427.34 |
| Mar 12 2014 |
20929 |
427.34 |
| Mar 05 2014 |
15353 |
427.34 |
| Mar 05 2014 |
20827 |
427.34 |
| Feb 26 2014 |
15382 |
427.34 |
| Feb 26 2014 |
20843 |
427.34 |
| Feb 19 2014 |
15397 |
427.34 |
| Feb 19 2014 |
20890 |
427.34 |
| Feb 12 2014 |
15412 |
427.34 |
| Feb 12 2014 |
20834 |
427.34 |
| Feb 05 2014 |
15509 |
427.34 |
| Feb 05 2014 |
20912 |
427.34 |
| Jan 29 2014 |
15604 |
427.34 |
| Jan 29 2014 |
20932 |
427.34 |
| Jan 22 2014 |
15565 |
427.34 |
| Jan 22 2014 |
20853 |
427.34 |
| Jan 15 2014 |
15600 |
427.34 |
| Jan 15 2014 |
20888 |
427.34 |
| Jan 08 2014 |
15625 |
427.34 |
| Jan 08 2014 |
20826 |
427.34 |
| Jan 01 2014 |
15629 |
427.34 |
| Jan 01 2014 |
20828 |
427.34 |
| Dec 25 2013 |
15629 |
427.34 |
| Dec 25 2013 |
20836 |
427.34 |
| Dec 18 2013 |
15629 |
427.34 |
| Dec 18 2013 |
20836 |
427.34 |
| Dec 11 2013 |
15629 |
427.34 |
| Dec 11 2013 |
20837 |
427.34 |
| Dec 04 2013 |
15629 |
427.34 |
| Dec 04 2013 |
20838 |
427.34 |
| Nov 27 2013 |
15629 |
427.34 |
| Nov 27 2013 |
20838 |
427.34 |
| Nov 20 2013 |
15629 |
427.34 |
| Nov 20 2013 |
20839 |
427.34 |
| Nov 13 2013 |
15631 |
427.34 |
| Nov 13 2013 |
20840 |
427.34 |
| Nov 06 2013 |
15632 |
427.34 |
| Nov 06 2013 |
20840 |
427.34 |
| Oct 30 2013 |
15630 |
427.34 |
| Oct 30 2013 |
20838 |
427.34 |
| Oct 23 2013 |
15631 |
427.34 |
| Oct 23 2013 |
20834 |
427.34 |
| Oct 16 2013 |
15605 |
427.34 |
| Oct 16 2013 |
20834 |
427.34 |
| Oct 09 2013 |
15595 |
427.34 |
| Oct 09 2013 |
20685 |
427.34 |
| Oct 02 2013 |
15585 |
427.34 |
| Oct 02 2013 |
20712 |
427.34 |
| Sep 25 2013 |
15504 |
427.34 |
| Sep 25 2013 |
20659 |
427.34 |
| Sep 18 2013 |
15416 |
427.34 |
| Sep 18 2013 |
20472 |
427.34 |
| Sep 11 2013 |
15328 |
427.34 |
| Sep 11 2013 |
20337 |
427.34 |
| Sep 04 2013 |
15326 |
427.34 |
| Sep 04 2013 |
20464 |
427.34 |
| Aug 28 2013 |
15301 |
427.34 |
| Aug 28 2013 |
20415 |
427.34 |
| Aug 21 2013 |
7871 |
348.85 |
| Aug 21 2013 |
10326 |
348.85 |
| Aug 14 2013 |
7918 |
348.85 |
| Aug 14 2013 |
10062 |
348.85 |
| Aug 07 2013 |
8057 |
348.85 |
| Aug 07 2013 |
10194 |
348.85 |
| Jul 31 2013 |
2790 |
270.36 |
| Jul 31 2013 |
3516 |
270.36 |
| Jul 24 2013 |
2814 |
270.36 |
| Jul 24 2013 |
3534 |
270.36 |
| Jul 17 2013 |
2819 |
270.36 |
| Jul 17 2013 |
3536 |
270.36 |
| Jul 10 2013 |
2870 |
270.36 |
| Jul 10 2013 |
3591 |
270.36 |
| Jul 03 2013 |
2918 |
270.36 |
| Jul 03 2013 |
3567 |
270.36 |
| Jun 26 2013 |
3038 |
270.36 |
| Jun 26 2013 |
3664 |
270.36 |
| Jun 19 2013 |
3107 |
270.36 |
| Jun 19 2013 |
3727 |
270.36 |
| Jun 12 2013 |
3125 |
270.36 |
| Jun 12 2013 |
3834 |
270.36 |
| Jun 05 2013 |
3110 |
270.36 |
| Jun 05 2013 |
3836 |
270.36 |
| May 29 2013 |
3162 |
270.36 |
| May 29 2013 |
3859 |
270.36 |
| May 22 2013 |
3240 |
270.36 |
| May 22 2013 |
3969 |
270.36 |
| May 15 2013 |
3283 |
270.36 |
| May 15 2013 |
4010 |
270.36 |
| May 08 2013 |
3269 |
270.36 |
| May 08 2013 |
3964 |
270.36 |
| May 01 2013 |
2161 |
245.18 |
| May 01 2013 |
2639 |
245.18 |
| Apr 24 2013 |
2194 |
245.18 |
| Apr 24 2013 |
2699 |
245.18 |
| Apr 17 2013 |
3566 |
272.51 |
| Apr 17 2013 |
2094 |
255.86 |
| Apr 17 2013 |
4042 |
268.35 |
| Apr 10 2013 |
3544 |
272.51 |
| Apr 10 2013 |
2146 |
255.86 |
| Apr 10 2013 |
4092 |
268.35 |
| Apr 03 2013 |
2176 |
255.86 |
| Apr 03 2013 |
3547 |
272.51 |
| Apr 03 2013 |
4124 |
268.35 |
| Mar 27 2013 |
3596 |
272.51 |
| Mar 27 2013 |
1397 |
228.73 |
| Mar 27 2013 |
3419 |
255 |
| Mar 20 2013 |
3570 |
272.51 |
| Mar 20 2013 |
1404 |
228.73 |
| Mar 20 2013 |
3444 |
255 |
| Mar 13 2013 |
3463 |
255 |
| Oct 19 2012 |
2904 |
272.51 |
| Oct 19 2012 |
1313 |
228.73 |
| Oct 19 2012 |
3119 |
260.44 |
| Sep 23 2012 |
1334 |
228.73 |
| Sep 23 2012 |
2902 |
272.51 |
| Sep 23 2012 |
3120 |
260.44 |
| Aug 31 2012 |
2908 |
273.59 |
| Aug 31 2012 |
1322 |
228.73 |
| Aug 31 2012 |
2975 |
258.45 |
| Aug 24 2012 |
1318 |
228.73 |
| Aug 24 2012 |
2895 |
273.59 |
| Aug 24 2012 |
2956 |
258.45 |
| Aug 10 2012 |
2860 |
273.59 |
| Aug 10 2012 |
1334 |
228.73 |
| Aug 10 2012 |
2950 |
258.45 |
| Aug 03 2012 |
1319 |
228.73 |
| Aug 03 2012 |
2832 |
273.59 |
| Aug 03 2012 |
2946 |
258.45 |
| Jul 27 2012 |
1311 |
228.73 |
| Jul 27 2012 |
2782 |
273.59 |
| Jul 27 2012 |
2928 |
258.45 |
| Jul 06 2012 |
2711 |
273.59 |
| Jul 06 2012 |
1317 |
228.73 |
| Jul 06 2012 |
2910 |
258.45 |
| Jun 22 2012 |
2545 |
273.59 |
| Jun 22 2012 |
1311 |
228.73 |
| Jun 22 2012 |
2825 |
258.45 |
| Jun 15 2012 |
2583 |
273.59 |
| Jun 15 2012 |
1278 |
228.73 |
| Jun 15 2012 |
2988 |
258.45 |
| Jun 08 2012 |
2542 |
273.59 |
| Jun 08 2012 |
1293 |
228.73 |
| Jun 08 2012 |
2985 |
258.45 |
| Jun 01 2012 |
2451 |
273.59 |
| Jun 01 2012 |
1367 |
228.73 |
| Jun 01 2012 |
3001 |
258.45 |
| May 25 2012 |
2122 |
273.59 |
| May 25 2012 |
1315 |
228.73 |
| May 25 2012 |
2862 |
258.45 |
| May 18 2012 |
2178 |
273.59 |
| May 18 2012 |
1414 |
228.73 |
| May 18 2012 |
2946 |
258.45 |
| May 11 2012 |
2163 |
273.59 |
| May 11 2012 |
1421 |
228.73 |
| May 11 2012 |
2989 |
258.45 |
| May 04 2012 |
1327 |
228.73 |
| May 04 2012 |
3888 |
327.19 |
| May 04 2012 |
3359 |
268.07 |
| Apr 27 2012 |
746 |
201.6 |
| Apr 27 2012 |
3531 |
272.37 |
| Apr 13 2012 |
657 |
201.6 |
| Apr 13 2012 |
3310 |
272.37 |
| Apr 06 2012 |
327 |
184.52 |
| Apr 06 2012 |
3107 |
268.1 |
| Mar 27 2012 |
369 |
184.52 |
| Mar 27 2012 |
3110 |
268.1 |
| Sep 23 2011 |
488 |
184.52 |
| Sep 23 2011 |
2624 |
296.55 |
| Sep 23 2011 |
1906 |
240.54 |
| Sep 16 2011 |
489 |
184.52 |
| Sep 16 2011 |
2623 |
296.55 |
| Sep 16 2011 |
1906 |
240.54 |
| Sep 10 2011 |
486 |
184.52 |
| Sep 10 2011 |
2579 |
296.55 |
| Sep 10 2011 |
1896 |
240.54 |
| Sep 02 2011 |
2531 |
296.55 |
| Sep 02 2011 |
488 |
184.52 |
| Sep 02 2011 |
1878 |
240.54 |
| Aug 26 2011 |
491 |
184.52 |
| Aug 26 2011 |
2531 |
296.55 |
| Aug 26 2011 |
1880 |
240.54 |
| Aug 19 2011 |
2460 |
296.55 |
| Aug 19 2011 |
486 |
184.52 |
| Aug 19 2011 |
1691 |
240.54 |
| Aug 12 2011 |
486 |
184.52 |
| Aug 12 2011 |
2456 |
296.55 |
| Aug 12 2011 |
1676 |
240.54 |
| Aug 05 2011 |
2430 |
296.55 |
| Aug 05 2011 |
488 |
184.52 |
| Aug 05 2011 |
1680 |
240.54 |
| Jul 29 2011 |
495 |
184.52 |
| Jul 29 2011 |
2420 |
296.55 |
| Jul 29 2011 |
1681 |
240.54 |
| Jul 22 2011 |
2261 |
296.55 |
| Jul 22 2011 |
411 |
184.52 |
| Jul 22 2011 |
1566 |
240.54 |
| Jul 15 2011 |
391 |
184.52 |
| Jul 15 2011 |
2137 |
296.55 |
| Jul 15 2011 |
1501 |
240.54 |
| Jul 08 2011 |
2073 |
296.55 |
| Jul 08 2011 |
385 |
184.52 |
| Jul 08 2011 |
1497 |
240.54 |
| Jul 01 2011 |
1615 |
296.55 |
| Jul 01 2011 |
2279 |
296.55 |
| Jun 17 2011 |
1604 |
296.55 |
| Jun 17 2011 |
2265 |
296.55 |
| Jun 10 2011 |
1523 |
296.55 |
| Jun 10 2011 |
91 |
148.3 |
| Jun 10 2011 |
906 |
222.42 |
| Jun 03 2011 |
1396 |
296.55 |
| Jun 03 2011 |
97 |
148.3 |
| Jun 03 2011 |
836 |
222.42 |
| May 29 2011 |
1402 |
296.55 |
| May 29 2011 |
102 |
148.3 |
| May 29 2011 |
857 |
222.42 |
| May 06 2011 |
198 |
148.3 |
| May 06 2011 |
252 |
148.3 |
| Apr 22 2011 |
231 |
148.3 |
| Apr 22 2011 |
274 |
148.3 |
| Apr 01 2011 |
279 |
148.3 |
| Apr 01 2011 |
319 |
148.3 |
| Oct 15 2010 |
304 |
148.3 |
| Oct 15 2010 |
379 |
148.3 |
| Aug 15 2010 |
314 |
148.3 |
| Aug 15 2010 |
388 |
148.3 |
