| Jul 22 2016 |
4641 |
346.77 |
| Jul 22 2016 |
5998 |
346.77 |
| Jun 22 2016 |
4797 |
346.77 |
| Jun 22 2016 |
6697 |
346.77 |
| Jun 15 2016 |
4843 |
346.77 |
| Jun 15 2016 |
6796 |
346.77 |
| Jun 08 2016 |
4907 |
346.77 |
| Jun 08 2016 |
6832 |
346.77 |
| Jun 01 2016 |
4977 |
346.77 |
| Jun 01 2016 |
7097 |
346.77 |
| May 25 2016 |
4980 |
346.77 |
| May 25 2016 |
7114 |
346.77 |
| May 18 2016 |
5020 |
346.77 |
| May 18 2016 |
7122 |
346.77 |
| May 11 2016 |
5022 |
346.77 |
| May 11 2016 |
7123 |
346.77 |
| May 04 2016 |
4955 |
346.77 |
| May 04 2016 |
7105 |
346.77 |
| Apr 27 2016 |
5090 |
346.77 |
| Apr 27 2016 |
7257 |
346.77 |
| Apr 20 2016 |
5156 |
346.77 |
| Apr 20 2016 |
7372 |
346.77 |
| Apr 13 2016 |
5099 |
346.77 |
| Apr 13 2016 |
7350 |
346.77 |
| Apr 06 2016 |
5130 |
346.77 |
| Apr 06 2016 |
7418 |
346.77 |
| Mar 30 2016 |
5063 |
346.77 |
| Mar 30 2016 |
7362 |
346.77 |
| Mar 23 2016 |
5097 |
346.77 |
| Mar 23 2016 |
7471 |
346.77 |
| Mar 16 2016 |
5009 |
346.77 |
| Mar 16 2016 |
7418 |
346.77 |
| Mar 09 2016 |
5003 |
346.77 |
| Mar 09 2016 |
7440 |
346.77 |
| Mar 02 2016 |
5017 |
346.77 |
| Mar 02 2016 |
7403 |
346.77 |
| Feb 24 2016 |
5005 |
346.77 |
| Feb 24 2016 |
7389 |
346.77 |
| Feb 17 2016 |
5024 |
346.77 |
| Feb 17 2016 |
7444 |
346.77 |
| Feb 10 2016 |
5061 |
346.77 |
| Feb 10 2016 |
7479 |
346.77 |
| Feb 03 2016 |
5069 |
346.77 |
| Feb 03 2016 |
7497 |
346.77 |
| Jan 27 2016 |
5088 |
346.77 |
| Jan 27 2016 |
7511 |
346.77 |
| Jan 20 2016 |
5110 |
346.77 |
| Jan 20 2016 |
7531 |
346.77 |
| Jan 13 2016 |
5126 |
346.77 |
| Jan 13 2016 |
7541 |
346.77 |
| Jan 06 2016 |
5126 |
346.77 |
| Jan 06 2016 |
7542 |
346.77 |
| Dec 30 2015 |
5127 |
346.77 |
| Dec 30 2015 |
7542 |
346.77 |
| Dec 23 2015 |
5127 |
346.77 |
| Dec 23 2015 |
7542 |
346.77 |
| Dec 16 2015 |
5127 |
346.77 |
| Dec 16 2015 |
7542 |
346.77 |
| Dec 09 2015 |
5129 |
346.77 |
| Dec 09 2015 |
7543 |
346.77 |
| Dec 02 2015 |
5130 |
346.77 |
| Dec 02 2015 |
7544 |
346.77 |
| Nov 25 2015 |
5130 |
346.77 |
| Nov 25 2015 |
7545 |
346.77 |
| Nov 18 2015 |
5130 |
346.77 |
| Nov 18 2015 |
7545 |
346.77 |
| Nov 11 2015 |
5130 |
346.77 |
| Nov 11 2015 |
7541 |
346.77 |
| Nov 04 2015 |
5130 |
346.77 |
| Nov 04 2015 |
7541 |
346.77 |
| Oct 28 2015 |
5122 |
346.77 |
| Oct 28 2015 |
7531 |
346.77 |
| Oct 21 2015 |
5129 |
346.77 |
| Oct 21 2015 |
7537 |
346.77 |
| Oct 14 2015 |
5130 |
346.77 |
| Oct 14 2015 |
7539 |
346.77 |
| Oct 07 2015 |
5129 |
346.77 |
| Oct 07 2015 |
7541 |
346.77 |
| Sep 30 2015 |
5132 |
346.77 |
| Sep 30 2015 |
7561 |
346.77 |
| Sep 23 2015 |
5143 |
346.77 |
| Sep 23 2015 |
7595 |
346.77 |
| Sep 16 2015 |
5160 |
346.77 |
| Sep 16 2015 |
7581 |
346.77 |
| Sep 09 2015 |
5181 |
346.77 |
| Sep 09 2015 |
7609 |
346.77 |
| Sep 02 2015 |
5140 |
346.77 |
| Sep 02 2015 |
7592 |
346.77 |
| Aug 26 2015 |
5250 |
346.77 |
| Aug 26 2015 |
7704 |
346.77 |
| Aug 19 2015 |
5261 |
346.77 |
| Aug 19 2015 |
7842 |
346.77 |
| Aug 12 2015 |
5310 |
346.77 |
| Aug 12 2015 |
7862 |
346.77 |
| Aug 05 2015 |
5285 |
346.77 |
| Aug 05 2015 |
7891 |
346.77 |
| Jul 29 2015 |
5379 |
346.77 |
| Jul 29 2015 |
7977 |
346.77 |
| Jul 22 2015 |
11372 |
410.99 |
| Jul 22 2015 |
16403 |
410.99 |
| Jul 15 2015 |
11487 |
410.99 |
| Jul 15 2015 |
16530 |
410.99 |
| Jul 08 2015 |
11520 |
410.99 |
| Jul 08 2015 |
16660 |
410.99 |
| Jul 01 2015 |
11619 |
410.99 |
| Jul 01 2015 |
16748 |
410.99 |
| Jun 24 2015 |
11654 |
410.99 |
| Jun 24 2015 |
16813 |
410.99 |
| Jun 17 2015 |
11714 |
410.99 |
| Jun 17 2015 |
16893 |
410.99 |
| Jun 10 2015 |
11743 |
410.99 |
| Jun 10 2015 |
16865 |
410.99 |
| Jun 03 2015 |
11741 |
410.99 |
| Jun 03 2015 |
17063 |
410.99 |
| May 27 2015 |
11727 |
410.99 |
| May 27 2015 |
16890 |
410.99 |
| May 20 2015 |
11782 |
410.99 |
| May 20 2015 |
16946 |
410.99 |
| May 13 2015 |
11749 |
410.99 |
| May 13 2015 |
17015 |
410.99 |
| May 06 2015 |
11452 |
410.99 |
| May 06 2015 |
16675 |
410.99 |
| Apr 29 2015 |
11623 |
410.99 |
| Apr 29 2015 |
16944 |
410.99 |
| Apr 22 2015 |
11668 |
410.99 |
| Apr 22 2015 |
17021 |
410.99 |
| Apr 15 2015 |
11639 |
410.99 |
| Apr 15 2015 |
16983 |
410.99 |
| Apr 08 2015 |
11779 |
410.99 |
| Apr 08 2015 |
17043 |
410.99 |
| Apr 01 2015 |
11903 |
410.99 |
| Apr 01 2015 |
17352 |
410.99 |
| Mar 25 2015 |
11784 |
410.99 |
| Mar 25 2015 |
16866 |
410.99 |
| Mar 18 2015 |
11606 |
410.99 |
| Mar 18 2015 |
16487 |
410.99 |
| Mar 11 2015 |
11706 |
410.99 |
| Mar 11 2015 |
16982 |
410.99 |
| Mar 04 2015 |
11865 |
410.99 |
| Mar 04 2015 |
17158 |
410.99 |
| Feb 25 2015 |
11795 |
410.99 |
| Feb 25 2015 |
17176 |
410.99 |
| Feb 18 2015 |
11866 |
410.99 |
| Feb 18 2015 |
17233 |
410.99 |
| Feb 11 2015 |
11905 |
410.99 |
| Feb 11 2015 |
17256 |
410.99 |
| Feb 04 2015 |
11895 |
410.99 |
| Feb 04 2015 |
17270 |
410.99 |
| Jan 28 2015 |
11909 |
410.99 |
| Jan 28 2015 |
17264 |
410.99 |
| Jan 21 2015 |
11911 |
410.99 |
| Jan 21 2015 |
17281 |
410.99 |
| Jan 14 2015 |
11917 |
410.99 |
| Jan 14 2015 |
17307 |
410.99 |
| Jan 07 2015 |
11899 |
410.99 |
| Jan 07 2015 |
17292 |
410.99 |
| Dec 31 2014 |
11900 |
410.99 |
| Dec 31 2014 |
17296 |
410.99 |
| Dec 24 2014 |
11900 |
410.99 |
| Dec 24 2014 |
17296 |
410.99 |
| Dec 17 2014 |
11885 |
410.99 |
| Dec 17 2014 |
17291 |
410.99 |
| Dec 10 2014 |
11885 |
410.99 |
| Dec 10 2014 |
17291 |
410.99 |
| Dec 03 2014 |
11885 |
410.99 |
| Dec 03 2014 |
17292 |
410.99 |
| Nov 26 2014 |
11885 |
410.99 |
| Nov 26 2014 |
17292 |
410.99 |
| Nov 19 2014 |
11885 |
410.99 |
| Nov 19 2014 |
17292 |
410.99 |
| Nov 12 2014 |
11885 |
410.99 |
| Nov 12 2014 |
17292 |
410.99 |
| Nov 05 2014 |
11885 |
410.99 |
| Nov 05 2014 |
17292 |
410.99 |
| Oct 29 2014 |
11885 |
410.99 |
| Oct 29 2014 |
17291 |
410.99 |
| Oct 22 2014 |
11845 |
410.99 |
| Oct 22 2014 |
17310 |
410.99 |
| Oct 15 2014 |
11827 |
410.99 |
| Oct 15 2014 |
17264 |
410.99 |
| Oct 08 2014 |
11811 |
410.99 |
| Oct 08 2014 |
17256 |
410.99 |
| Oct 01 2014 |
11828 |
410.99 |
| Oct 01 2014 |
17280 |
410.99 |
| Sep 24 2014 |
11783 |
410.99 |
| Sep 24 2014 |
17270 |
410.99 |
| Sep 17 2014 |
11849 |
410.99 |
| Sep 17 2014 |
17234 |
410.99 |
| Sep 10 2014 |
11738 |
410.99 |
| Sep 10 2014 |
17246 |
410.99 |
| Sep 03 2014 |
11742 |
410.99 |
| Sep 03 2014 |
17280 |
410.99 |
| Aug 27 2014 |
11845 |
410.99 |
| Aug 27 2014 |
17312 |
410.99 |
| Aug 20 2014 |
11804 |
410.99 |
| Aug 20 2014 |
17337 |
410.99 |
| Aug 13 2014 |
11837 |
410.99 |
| Aug 13 2014 |
17388 |
410.99 |
| Aug 06 2014 |
11878 |
410.99 |
| Aug 06 2014 |
17461 |
410.99 |
| Jul 30 2014 |
11885 |
410.99 |
| Jul 30 2014 |
17590 |
410.99 |
| May 29 2013 |
5896 |
313.9 |
| May 29 2013 |
7155 |
313.9 |
| May 22 2013 |
6000 |
313.9 |
| May 22 2013 |
7311 |
313.9 |
| May 15 2013 |
6051 |
313.9 |
| May 15 2013 |
7339 |
313.9 |
| May 08 2013 |
6022 |
313.9 |
| May 08 2013 |
7282 |
313.9 |
| May 01 2013 |
6120 |
313.9 |
| May 01 2013 |
7419 |
313.9 |
| Apr 24 2013 |
6100 |
313.9 |
| Apr 24 2013 |
7388 |
313.9 |
| Apr 17 2013 |
9004 |
347.8 |
| Apr 17 2013 |
10968 |
347.8 |
| Apr 10 2013 |
8937 |
347.8 |
| Apr 10 2013 |
10976 |
347.8 |
| Apr 03 2013 |
8904 |
347.8 |
| Apr 03 2013 |
11006 |
347.8 |
| Mar 27 2013 |
8894 |
347.8 |
| Mar 27 2013 |
11025 |
347.8 |
| Mar 20 2013 |
8779 |
347.8 |
| Mar 20 2013 |
11031 |
347.8 |
| Mar 13 2013 |
11046 |
347.8 |
| Oct 19 2012 |
7597 |
347.8 |
| Oct 19 2012 |
9838 |
347.8 |
| Sep 23 2012 |
7559 |
347.8 |
| Sep 23 2012 |
9796 |
347.8 |
| Aug 31 2012 |
7368 |
347.8 |
| Aug 31 2012 |
9648 |
347.8 |
| Aug 24 2012 |
7312 |
347.8 |
| Aug 24 2012 |
9613 |
347.8 |
| Aug 10 2012 |
7101 |
347.8 |
| Aug 10 2012 |
9444 |
347.8 |
| Aug 03 2012 |
7017 |
347.8 |
| Aug 03 2012 |
9352 |
347.8 |
| Jul 27 2012 |
6867 |
347.8 |
| Jul 27 2012 |
9224 |
347.8 |
| Jul 06 2012 |
6617 |
347.8 |
| Jul 06 2012 |
9060 |
347.8 |
| Jun 22 2012 |
6101 |
347.8 |
| Jun 22 2012 |
8700 |
347.8 |
| Jun 15 2012 |
6137 |
347.8 |
| Jun 15 2012 |
9143 |
347.8 |
| Jun 08 2012 |
8167 |
380.15 |
| Jun 08 2012 |
12237 |
380.15 |
| Jun 01 2012 |
9923 |
415.62 |
| Jun 01 2012 |
16063 |
415.62 |
| May 25 2012 |
8275 |
415.62 |
| May 25 2012 |
15049 |
415.62 |
| May 18 2012 |
8414 |
415.62 |
| May 18 2012 |
15232 |
415.62 |
| May 11 2012 |
8300 |
415.62 |
| May 11 2012 |
15194 |
415.62 |
| May 04 2012 |
7956 |
415.62 |
| May 04 2012 |
14825 |
415.62 |
| Apr 27 2012 |
7739 |
415.62 |
| Apr 27 2012 |
14426 |
415.62 |
| Apr 06 2012 |
881 |
229 |
| Apr 06 2012 |
1701 |
229 |
| Mar 27 2012 |
889 |
229 |
| Mar 27 2012 |
1741 |
229 |
| Sep 23 2011 |
2304 |
277.89 |
| Sep 23 2011 |
2631 |
296.65 |
| Sep 23 2011 |
3382 |
285.39 |
| Sep 16 2011 |
2294 |
277.89 |
| Sep 16 2011 |
2630 |
296.65 |
| Sep 16 2011 |
3381 |
285.39 |
| Sep 10 2011 |
2255 |
277.89 |
| Sep 10 2011 |
2585 |
296.65 |
| Sep 10 2011 |
3349 |
285.39 |
| Sep 02 2011 |
2538 |
296.65 |
| Sep 02 2011 |
2256 |
277.89 |
| Sep 02 2011 |
3321 |
285.39 |
| Aug 26 2011 |
2252 |
277.89 |
| Aug 26 2011 |
2538 |
296.65 |
| Aug 26 2011 |
3320 |
285.39 |
| Aug 19 2011 |
2467 |
296.65 |
| Aug 19 2011 |
2162 |
277.89 |
| Aug 19 2011 |
2935 |
285.39 |
| Aug 12 2011 |
2118 |
277.89 |
| Aug 12 2011 |
2463 |
296.65 |
| Aug 12 2011 |
2899 |
285.39 |
| Aug 05 2011 |
2437 |
296.65 |
| Aug 05 2011 |
2114 |
277.89 |
| Aug 05 2011 |
2888 |
285.39 |
| Jul 29 2011 |
2113 |
277.89 |
| Jul 29 2011 |
2426 |
296.65 |
| Jul 29 2011 |
2886 |
285.39 |
| Jul 22 2011 |
2266 |
296.65 |
| Jul 22 2011 |
1969 |
277.89 |
| Jul 22 2011 |
2721 |
285.39 |
| Jul 15 2011 |
1862 |
277.89 |
| Jul 15 2011 |
2143 |
296.65 |
| Jul 15 2011 |
2597 |
285.39 |
| Jul 08 2011 |
2078 |
296.65 |
| Jul 08 2011 |
1799 |
277.89 |
| Jul 08 2011 |
2558 |
285.39 |
| Jun 10 2011 |
707 |
228.75 |
| Jun 10 2011 |
1008 |
228.75 |
| Jun 03 2011 |
655 |
228.75 |
| Jun 03 2011 |
936 |
228.75 |
| May 29 2011 |
654 |
228.75 |
| May 29 2011 |
961 |
228.75 |
| May 06 2011 |
650 |
228.75 |
| May 06 2011 |
1063 |
228.75 |
| Apr 22 2011 |
724 |
228.75 |
| Apr 22 2011 |
1173 |
228.75 |
| Apr 01 2011 |
952 |
228.75 |
| Apr 01 2011 |
1283 |
228.75 |
| Oct 15 2010 |
1261 |
228.75 |
| Oct 15 2010 |
1624 |
228.75 |
| Aug 15 2010 |
1239 |
228.75 |
| Aug 15 2010 |
1589 |
228.75 |
