| May 29 2013 |
6814 |
325.78 |
| May 29 2013 |
8278 |
325.78 |
| May 22 2013 |
6945 |
325.78 |
| May 22 2013 |
8469 |
325.78 |
| May 15 2013 |
4835 |
297.1 |
| May 15 2013 |
5888 |
297.1 |
| May 08 2013 |
4936 |
298.72 |
| May 08 2013 |
5969 |
298.72 |
| May 01 2013 |
738 |
209.84 |
| May 01 2013 |
5015 |
298.72 |
| May 01 2013 |
4422 |
276.5 |
| Apr 24 2013 |
5014 |
298.72 |
| Apr 24 2013 |
764 |
209.84 |
| Apr 24 2013 |
4467 |
276.5 |
| Apr 17 2013 |
5088 |
298.72 |
| Apr 17 2013 |
793 |
209.84 |
| Apr 17 2013 |
4535 |
276.5 |
| Apr 10 2013 |
5055 |
298.72 |
| Apr 10 2013 |
848 |
209.84 |
| Apr 10 2013 |
4597 |
276.5 |
| Apr 03 2013 |
876 |
209.84 |
| Apr 03 2013 |
5064 |
298.72 |
| Apr 03 2013 |
4625 |
276.5 |
| Mar 27 2013 |
5105 |
298.72 |
| Mar 27 2013 |
888 |
209.84 |
| Mar 27 2013 |
4695 |
276.5 |
| Mar 20 2013 |
5052 |
298.72 |
| Mar 20 2013 |
889 |
209.84 |
| Mar 20 2013 |
4714 |
276.5 |
| Mar 13 2013 |
4722 |
276.5 |
| Oct 19 2012 |
4215 |
298.72 |
| Oct 19 2012 |
830 |
209.84 |
| Oct 19 2012 |
3968 |
276.5 |
| Sep 23 2012 |
848 |
209.84 |
| Sep 23 2012 |
4197 |
298.72 |
| Sep 23 2012 |
3968 |
276.5 |
| Aug 31 2012 |
4086 |
298.72 |
| Aug 31 2012 |
849 |
209.84 |
| Aug 31 2012 |
3935 |
276.5 |
| Aug 24 2012 |
847 |
209.84 |
| Aug 24 2012 |
4051 |
298.72 |
| Aug 24 2012 |
3920 |
276.5 |
| Aug 10 2012 |
3985 |
298.72 |
| Aug 10 2012 |
865 |
209.84 |
| Aug 10 2012 |
3880 |
276.5 |
| Aug 03 2012 |
858 |
209.84 |
| Aug 03 2012 |
3928 |
298.72 |
| Aug 03 2012 |
3874 |
276.5 |
| Jul 27 2012 |
852 |
209.84 |
| Jul 27 2012 |
3869 |
298.72 |
| Jul 27 2012 |
3831 |
276.5 |
| Jul 06 2012 |
3793 |
298.72 |
| Jul 06 2012 |
869 |
209.84 |
| Jul 06 2012 |
3788 |
276.5 |
| Jun 22 2012 |
3486 |
297.1 |
| Jun 22 2012 |
887 |
209.84 |
| Jun 22 2012 |
3215 |
268.01 |
| Jun 15 2012 |
2397 |
268.43 |
| Jun 15 2012 |
872 |
209.84 |
| Jun 15 2012 |
2204 |
239.13 |
| Jun 08 2012 |
2378 |
268.43 |
| Jun 08 2012 |
881 |
209.84 |
| Jun 08 2012 |
2193 |
239.13 |
| Jun 01 2012 |
2295 |
268.43 |
| Jun 01 2012 |
3455 |
268.43 |
| May 25 2012 |
1986 |
268.43 |
| May 25 2012 |
3279 |
268.43 |
| Sep 23 2011 |
889 |
207.72 |
| Sep 23 2011 |
1068 |
207.72 |
| Sep 16 2011 |
893 |
207.72 |
| Sep 16 2011 |
1075 |
207.72 |
| Sep 10 2011 |
876 |
207.72 |
| Sep 10 2011 |
1070 |
207.72 |
| Sep 02 2011 |
878 |
207.72 |
| Sep 02 2011 |
1059 |
207.72 |
| Aug 26 2011 |
877 |
207.72 |
| Aug 26 2011 |
1058 |
207.72 |
| Aug 19 2011 |
854 |
207.72 |
| Aug 19 2011 |
980 |
207.72 |
| Aug 12 2011 |
854 |
207.72 |
| Aug 12 2011 |
979 |
207.72 |
| Aug 05 2011 |
856 |
207.72 |
| Aug 05 2011 |
977 |
207.72 |
| Jul 29 2011 |
857 |
207.72 |
| Jul 29 2011 |
978 |
207.72 |
| Jul 22 2011 |
734 |
207.72 |
| Jul 22 2011 |
849 |
207.72 |
| Jul 15 2011 |
697 |
207.72 |
| Jul 15 2011 |
822 |
207.72 |
| Jul 08 2011 |
732 |
207.72 |
| Jul 08 2011 |
837 |
207.72 |
| Jun 10 2011 |
84 |
148.3 |
| Jun 10 2011 |
114 |
148.3 |
| Jun 03 2011 |
81 |
148.3 |
| Jun 03 2011 |
118 |
148.3 |
| May 29 2011 |
84 |
148.3 |
| May 29 2011 |
111 |
148.3 |
| May 06 2011 |
183 |
148.3 |
| May 06 2011 |
251 |
148.3 |
| Apr 22 2011 |
232 |
148.3 |
| Apr 22 2011 |
279 |
148.3 |
| Apr 01 2011 |
285 |
148.3 |
| Apr 01 2011 |
318 |
148.3 |
| Oct 15 2010 |
315 |
148.3 |
| Oct 15 2010 |
384 |
148.3 |
| Aug 15 2010 |
329 |
148.3 |
| Aug 15 2010 |
392 |
148.3 |
