| Dec 13 2019 |
7307 |
403.92 |
| Dec 06 2019 |
7302 |
403.92 |
| Nov 29 2019 |
7305 |
403.92 |
| Nov 22 2019 |
7305 |
403.92 |
| Nov 15 2019 |
7310 |
403.92 |
| Nov 08 2019 |
7282 |
403.92 |
| Nov 01 2019 |
7177 |
403.92 |
| Oct 25 2019 |
7187 |
403.92 |
| Oct 18 2019 |
7193 |
403.92 |
| Oct 11 2019 |
7192 |
403.92 |
| Oct 04 2019 |
7189 |
403.92 |
| Sep 27 2019 |
7262 |
403.92 |
| Sep 20 2019 |
7270 |
403.92 |
| Sep 13 2019 |
7276 |
403.92 |
| Sep 06 2019 |
6808 |
399.02 |
| Aug 30 2019 |
4266 |
374.12 |
| Aug 23 2019 |
5362 |
384.96 |
| Aug 16 2019 |
5380 |
384.96 |
| Aug 09 2019 |
5393 |
384.96 |
| Aug 02 2019 |
5445 |
384.96 |
| Jul 26 2019 |
3092 |
357.95 |
| Jul 19 2019 |
3209 |
359.23 |
| Jul 12 2019 |
3340 |
359.23 |
| Jul 05 2019 |
3519 |
359.23 |
| Jun 28 2019 |
3571 |
359.23 |
| Jun 21 2019 |
3539 |
359.23 |
| Jun 14 2019 |
3538 |
359.23 |
| Jun 07 2019 |
3579 |
359.23 |
| May 31 2019 |
5117 |
376.22 |
| May 24 2019 |
5165 |
376.22 |
| May 17 2019 |
5214 |
376.22 |
| May 10 2019 |
5159 |
376.22 |
| May 03 2019 |
5208 |
376.22 |
| Apr 26 2019 |
5185 |
376.22 |
| Apr 19 2019 |
5157 |
376.22 |
| Apr 12 2019 |
5193 |
376.22 |
| Apr 05 2019 |
5038 |
376.22 |
| Mar 29 2019 |
4999 |
376.22 |
| Mar 22 2019 |
4983 |
376.22 |
| Mar 15 2019 |
5038 |
376.22 |
| Mar 08 2019 |
4947 |
376.22 |
| Mar 01 2019 |
4986 |
376.22 |
| Feb 22 2019 |
5007 |
376.22 |
| Feb 15 2019 |
5006 |
376.22 |
| Feb 08 2019 |
4981 |
376.22 |
| Feb 01 2019 |
4993 |
376.22 |
| Jan 25 2019 |
5004 |
376.22 |
| Jan 18 2019 |
5019 |
376.22 |
| Jan 11 2019 |
5019 |
376.22 |
| Jan 04 2019 |
5028 |
376.22 |
| Dec 28 2018 |
5028 |
376.22 |
| Dec 21 2018 |
5028 |
376.22 |
| Dec 14 2018 |
5028 |
376.22 |
| Dec 07 2018 |
5027 |
376.22 |
| Nov 30 2018 |
5027 |
376.22 |
| Nov 23 2018 |
5027 |
376.22 |
| Nov 16 2018 |
5027 |
376.22 |
| Nov 09 2018 |
5027 |
376.22 |
| Nov 02 2018 |
5014 |
376.22 |
| Oct 26 2018 |
5014 |
376.22 |
| Oct 19 2018 |
5018 |
376.22 |
| Oct 12 2018 |
5002 |
376.22 |
| Oct 05 2018 |
6220 |
387.58 |
| Sep 28 2018 |
6075 |
387.58 |
| Sep 21 2018 |
6075 |
387.58 |
| Sep 14 2018 |
6081 |
387.58 |
| Sep 07 2018 |
6185 |
387.58 |
| Aug 31 2018 |
8135 |
405.7 |
| Aug 24 2018 |
8142 |
405.7 |
| Aug 17 2018 |
8219 |
405.7 |
| Aug 10 2018 |
8335 |
405.7 |
| Aug 03 2018 |
6310 |
386.61 |
| Jul 27 2018 |
10040 |
418.8 |
| Jul 20 2018 |
6679 |
388.77 |
| Jul 13 2018 |
6017 |
383.33 |
| Jul 06 2018 |
5771 |
383.33 |
| Jun 29 2018 |
5785 |
383.33 |
| Jun 22 2018 |
5948 |
383.33 |
| Jun 15 2018 |
5974 |
383.33 |
| Jun 08 2018 |
6067 |
383.33 |
| Jun 01 2018 |
6033 |
380.48 |
| May 25 2018 |
6107 |
380.48 |
| May 18 2018 |
6099 |
380.48 |
| May 11 2018 |
4369 |
361.9 |
| May 04 2018 |
6699 |
384.38 |
| Apr 27 2018 |
6728 |
384.38 |
| Apr 20 2018 |
6747 |
384.38 |
| Apr 13 2018 |
6708 |
384.38 |
| Apr 06 2018 |
6748 |
384.38 |
| Mar 30 2018 |
6860 |
384.38 |
| Mar 23 2018 |
6944 |
384.38 |
| Mar 16 2018 |
6939 |
384.38 |
| Mar 09 2018 |
6927 |
384.38 |
| Mar 02 2018 |
7101 |
384.38 |
| Feb 23 2018 |
7154 |
384.38 |
| Feb 16 2018 |
7172 |
384.38 |
| Feb 09 2018 |
7164 |
384.38 |
| Feb 02 2018 |
7163 |
384.38 |
| Jan 26 2018 |
7184 |
384.38 |
| Jan 19 2018 |
7184 |
384.38 |
| Jan 12 2018 |
7193 |
384.38 |
| Jan 05 2018 |
7201 |
384.38 |
| Dec 29 2017 |
7201 |
384.38 |
| Dec 22 2017 |
7201 |
384.38 |
| Dec 15 2017 |
7199 |
384.38 |
| Dec 08 2017 |
7199 |
384.38 |
| Dec 01 2017 |
7199 |
384.38 |
| Nov 24 2017 |
7199 |
384.38 |
| Nov 17 2017 |
7199 |
384.38 |
| Nov 10 2017 |
7206 |
384.38 |
| Nov 03 2017 |
7206 |
384.38 |
| Oct 27 2017 |
7239 |
384.38 |
| Oct 20 2017 |
7218 |
384.38 |
| Oct 13 2017 |
7236 |
384.38 |
| Oct 06 2017 |
7240 |
384.38 |
| Sep 29 2017 |
7182 |
384.38 |
| Sep 22 2017 |
7249 |
384.38 |
| Sep 15 2017 |
7316 |
384.38 |
| Sep 08 2017 |
7428 |
384.38 |
| Sep 01 2017 |
3726 |
344.73 |
| Aug 25 2017 |
4060 |
344.73 |
| Aug 18 2017 |
4088 |
344.73 |
| Aug 11 2017 |
4139 |
344.73 |
| Aug 04 2017 |
4189 |
344.73 |
| Jul 28 2017 |
5900 |
364.18 |
| Jul 21 2017 |
3896 |
339.01 |
| Jul 14 2017 |
2326 |
313.43 |
| Jul 07 2017 |
2446 |
314.93 |
| Jun 30 2017 |
2447 |
314.93 |
| Jun 23 2017 |
2437 |
314.93 |
| Jun 16 2017 |
2448 |
314.93 |
| Jun 09 2017 |
2306 |
314.93 |
| Jun 02 2017 |
2428 |
314.93 |
| May 26 2017 |
2439 |
314.93 |
| May 19 2017 |
2471 |
314.93 |
| May 12 2017 |
2470 |
314.93 |
| May 05 2017 |
2520 |
314.93 |
| Apr 28 2017 |
2548 |
314.93 |
| Apr 21 2017 |
2573 |
314.93 |
| Apr 14 2017 |
2605 |
314.93 |
| Apr 07 2017 |
2498 |
314.93 |
| Mar 31 2017 |
2553 |
314.93 |
| Mar 24 2017 |
2552 |
314.93 |
| Mar 17 2017 |
2562 |
314.93 |
| Mar 10 2017 |
2606 |
314.93 |
| Mar 03 2017 |
2640 |
314.93 |
| Feb 24 2017 |
2658 |
314.93 |
| Feb 17 2017 |
2672 |
314.93 |
| Feb 10 2017 |
2685 |
314.93 |
| Feb 03 2017 |
2692 |
314.93 |
| Jan 27 2017 |
2701 |
314.93 |
| Jan 20 2017 |
2701 |
314.93 |
| Jan 13 2017 |
2703 |
314.93 |
| Jan 06 2017 |
2705 |
314.93 |
| Dec 30 2016 |
2707 |
314.93 |
| Dec 23 2016 |
2707 |
314.93 |
| Dec 16 2016 |
2706 |
314.93 |
| Dec 09 2016 |
2705 |
314.93 |
| Dec 02 2016 |
2705 |
314.93 |
| Nov 25 2016 |
2706 |
314.93 |
| Nov 18 2016 |
2706 |
314.93 |
| Nov 11 2016 |
2706 |
314.93 |
| Nov 04 2016 |
2706 |
314.93 |
| Oct 28 2016 |
2703 |
314.93 |
| Oct 21 2016 |
2704 |
314.93 |
| Oct 14 2016 |
2715 |
314.93 |
| Oct 07 2016 |
2721 |
314.93 |
| Sep 30 2016 |
2721 |
314.93 |
| Sep 23 2016 |
2705 |
314.93 |
| Sep 16 2016 |
2722 |
314.93 |
| Sep 09 2016 |
2781 |
314.93 |
| Sep 02 2016 |
3199 |
320.58 |
| Aug 26 2016 |
2952 |
320.58 |
| Aug 19 2016 |
2966 |
320.58 |
| Aug 12 2016 |
3672 |
320.58 |
| Aug 05 2016 |
3769 |
320.58 |
| Jul 29 2016 |
3778 |
320.58 |
| Jul 22 2016 |
4510 |
329.46 |
| Jun 22 2016 |
4883 |
326.44 |
| Jun 15 2016 |
4952 |
326.44 |
| Jun 08 2016 |
4973 |
326.44 |
| Jun 01 2016 |
6964 |
345.3 |
| May 25 2016 |
6318 |
338.41 |
| May 18 2016 |
6350 |
338.41 |
| May 11 2016 |
5411 |
327.48 |
| May 04 2016 |
5019 |
323.06 |
| Apr 27 2016 |
5099 |
323.06 |
| Apr 20 2016 |
6511 |
337.85 |
| Apr 13 2016 |
10352 |
373.18 |
| Apr 06 2016 |
6906 |
341.29 |
| Mar 30 2016 |
6845 |
341.29 |
| Mar 23 2016 |
6951 |
341.29 |
| Mar 16 2016 |
6897 |
341.29 |
| Mar 09 2016 |
6913 |
341.29 |
| Mar 02 2016 |
6877 |
341.29 |
| Feb 24 2016 |
6870 |
341.29 |
| Feb 17 2016 |
6930 |
341.29 |
| Feb 10 2016 |
6958 |
341.29 |
| Feb 03 2016 |
6982 |
341.29 |
| Jan 27 2016 |
7016 |
341.29 |
| Jan 20 2016 |
7032 |
341.29 |
| Jan 13 2016 |
7041 |
341.29 |
| Jan 06 2016 |
7044 |
341.29 |
| Dec 30 2015 |
7045 |
341.29 |
| Dec 23 2015 |
7045 |
341.29 |
| Dec 16 2015 |
7045 |
341.29 |
| Dec 09 2015 |
7047 |
341.29 |
| Dec 02 2015 |
7048 |
341.29 |
| Nov 25 2015 |
7049 |
341.29 |
| Nov 18 2015 |
7049 |
341.29 |
| Nov 11 2015 |
7047 |
341.29 |
| Nov 04 2015 |
7047 |
341.29 |
| Oct 28 2015 |
7037 |
341.29 |
| Oct 21 2015 |
7038 |
341.29 |
| Oct 14 2015 |
7040 |
341.29 |
| Oct 07 2015 |
7040 |
341.29 |
| Sep 30 2015 |
7058 |
341.29 |
| Sep 23 2015 |
7077 |
341.29 |
| Sep 16 2015 |
7066 |
341.29 |
| Sep 09 2015 |
7085 |
341.29 |
| Sep 02 2015 |
7071 |
341.29 |
| Aug 26 2015 |
6774 |
337.21 |
| Aug 19 2015 |
6877 |
337.21 |
| Aug 12 2015 |
6868 |
337.21 |
| Aug 05 2015 |
6904 |
337.21 |
| Jul 29 2015 |
6992 |
337.21 |
| Jul 22 2015 |
6314 |
330.43 |
| Jul 15 2015 |
3894 |
301.01 |
| Jul 08 2015 |
3992 |
301.01 |
| Jul 01 2015 |
4026 |
301.01 |
| Jun 24 2015 |
4094 |
301.01 |
| Jun 17 2015 |
4187 |
301.01 |
| Jun 10 2015 |
4114 |
301.01 |
| Jun 03 2015 |
4201 |
301.01 |
| May 27 2015 |
3734 |
294.68 |
| May 20 2015 |
3793 |
294.68 |
| May 13 2015 |
3724 |
293.57 |
| May 06 2015 |
2540 |
277.49 |
| Apr 29 2015 |
2613 |
277.49 |
| Apr 22 2015 |
2622 |
277.49 |
| Apr 15 2015 |
2687 |
277.49 |
| Apr 08 2015 |
2288 |
269.78 |
| Apr 01 2015 |
2345 |
269.78 |
| Mar 25 2015 |
2290 |
269.78 |
| Mar 18 2015 |
2305 |
269.78 |
| Mar 11 2015 |
2466 |
269.78 |
| Mar 04 2015 |
2491 |
269.78 |
| Feb 25 2015 |
2515 |
269.78 |
| Feb 18 2015 |
2559 |
269.78 |
| Feb 11 2015 |
2567 |
269.78 |
| Feb 04 2015 |
2570 |
269.78 |
| Jan 28 2015 |
2582 |
269.78 |
| Jan 21 2015 |
2594 |
269.78 |
| Jan 14 2015 |
2601 |
269.78 |
| Jan 07 2015 |
2605 |
269.78 |
| Dec 31 2014 |
2606 |
269.78 |
| Dec 24 2014 |
2606 |
269.78 |
| Dec 17 2014 |
2607 |
269.78 |
| Dec 10 2014 |
2607 |
269.78 |
| Dec 03 2014 |
2607 |
269.78 |
| Nov 26 2014 |
2607 |
269.78 |
| Nov 19 2014 |
2607 |
269.78 |
| Nov 12 2014 |
2607 |
269.78 |
| Nov 05 2014 |
2607 |
269.78 |
| Oct 29 2014 |
2607 |
269.78 |
| Oct 22 2014 |
2610 |
269.78 |
| Oct 15 2014 |
2607 |
269.78 |
| Oct 08 2014 |
2605 |
269.78 |
| Oct 01 2014 |
2600 |
269.78 |
| Sep 24 2014 |
2584 |
269.78 |
| Sep 17 2014 |
2603 |
269.78 |
| Sep 10 2014 |
2598 |
269.78 |
| Sep 03 2014 |
2618 |
269.78 |
| Aug 27 2014 |
2455 |
266.63 |
| Aug 20 2014 |
2474 |
266.63 |
| Aug 13 2014 |
2500 |
266.63 |
| Aug 06 2014 |
2501 |
266.63 |
| Jul 30 2014 |
2512 |
266.63 |
| Jul 23 2014 |
1888 |
255.21 |
| Jul 16 2014 |
1864 |
255.21 |
| Jul 09 2014 |
1868 |
255.21 |
| Jul 02 2014 |
1584 |
248.28 |
| Jun 25 2014 |
1596 |
248.28 |
| Jun 18 2014 |
1385 |
242.72 |
| Jun 11 2014 |
1418 |
242.72 |
| Jun 04 2014 |
1253 |
237.57 |
| May 28 2014 |
1286 |
237.57 |
| May 21 2014 |
1301 |
237.57 |
| May 14 2014 |
1321 |
237.57 |
| May 07 2014 |
1334 |
237.57 |
| Apr 30 2014 |
1418 |
237.57 |
| Apr 23 2014 |
1453 |
237.57 |
| Apr 16 2014 |
1474 |
237.57 |
| Apr 09 2014 |
1511 |
237.57 |
| Apr 02 2014 |
1441 |
237.57 |
| Mar 26 2014 |
1453 |
237.57 |
| Mar 19 2014 |
1477 |
237.57 |
| Mar 12 2014 |
1501 |
237.57 |
| Mar 05 2014 |
1537 |
237.57 |
| Feb 26 2014 |
1567 |
237.57 |
| Feb 19 2014 |
1594 |
237.57 |
| Feb 12 2014 |
1596 |
237.57 |
| Feb 05 2014 |
1631 |
237.57 |
| Jan 29 2014 |
1639 |
237.57 |
| Jan 22 2014 |
1653 |
237.57 |
| Jan 15 2014 |
1656 |
237.57 |
| Jan 08 2014 |
1658 |
237.57 |
| Jan 01 2014 |
1658 |
237.57 |
| Dec 25 2013 |
1658 |
237.57 |
| Dec 18 2013 |
1658 |
237.57 |
| Dec 11 2013 |
1658 |
237.57 |
| Dec 04 2013 |
1658 |
237.57 |
| Nov 27 2013 |
1658 |
237.57 |
| Nov 20 2013 |
1658 |
237.57 |
| Nov 13 2013 |
1658 |
237.57 |
| Nov 06 2013 |
1658 |
237.57 |
| Oct 30 2013 |
1658 |
237.57 |
| Oct 23 2013 |
1658 |
237.57 |
| Oct 16 2013 |
1653 |
237.57 |
| Oct 09 2013 |
1664 |
237.57 |
| Oct 02 2013 |
1671 |
237.57 |
| Sep 25 2013 |
1680 |
237.57 |
| Sep 18 2013 |
1672 |
237.57 |
| Sep 11 2013 |
1706 |
237.57 |
| Sep 04 2013 |
1730 |
237.57 |
| Aug 28 2013 |
1765 |
237.57 |
| Aug 21 2013 |
1797 |
237.57 |
| Aug 14 2013 |
1748 |
237.57 |
| Aug 07 2013 |
1785 |
237.57 |
| Jul 31 2013 |
1862 |
238.49 |
| Jul 24 2013 |
1835 |
237.62 |
| Jul 17 2013 |
1837 |
237.62 |
| Jul 10 2013 |
1869 |
237.62 |
| Jul 03 2013 |
1874 |
237.62 |
| Jun 26 2013 |
1946 |
237.96 |
| Jun 19 2013 |
1555 |
228.43 |
| Jun 12 2013 |
1626 |
228.43 |
| Jun 05 2013 |
1633 |
228.43 |
| May 29 2013 |
1264 |
218.9 |
| May 22 2013 |
1319 |
218.9 |
| May 15 2013 |
1357 |
218.9 |
| May 08 2013 |
1363 |
219.29 |
| May 01 2013 |
1453 |
219.29 |
| Apr 24 2013 |
1463 |
218.05 |
| Apr 17 2013 |
1523 |
218.05 |
| Apr 10 2013 |
1244 |
208.94 |
| Apr 03 2013 |
1267 |
208.94 |
| Mar 27 2013 |
1306 |
208.94 |
| Mar 20 2013 |
1346 |
208.94 |
| Mar 13 2013 |
1367 |
208.94 |
| Oct 19 2012 |
2150 |
238.99 |
| Sep 23 2012 |
2365 |
244.05 |
| Aug 31 2012 |
2355 |
244.05 |
| Aug 24 2012 |
2350 |
244.05 |
| Aug 10 2012 |
2828 |
255.04 |
| Aug 03 2012 |
2816 |
255.04 |
| Jul 27 2012 |
2768 |
254.33 |
| Jul 06 2012 |
2847 |
256.83 |
| Jun 22 2012 |
2560 |
250.67 |
| Jun 15 2012 |
2687 |
250.67 |
| Jun 08 2012 |
2693 |
250.67 |
| Jun 01 2012 |
2003 |
233.04 |
| May 25 2012 |
1576 |
222.77 |
| May 18 2012 |
1657 |
222.77 |
| May 11 2012 |
1687 |
222.77 |
| May 04 2012 |
1655 |
222.77 |
| Apr 27 2012 |
1664 |
222.77 |
| Apr 06 2012 |
1306 |
213.69 |
| Mar 27 2012 |
2043 |
238.09 |
| Sep 23 2011 |
1653 |
231.03 |
| Sep 16 2011 |
1655 |
231.03 |
| Sep 10 2011 |
1643 |
231.03 |
| Sep 02 2011 |
1625 |
231.03 |
| Aug 26 2011 |
1629 |
231.03 |
| Aug 19 2011 |
1499 |
231.03 |
| Aug 12 2011 |
1489 |
231.03 |
| Aug 05 2011 |
1488 |
231.03 |
| Jul 29 2011 |
1490 |
231.03 |
| Jul 22 2011 |
1350 |
231.03 |
| Jul 15 2011 |
1280 |
231.03 |
| Jul 08 2011 |
1291 |
231.03 |
| Jun 10 2011 |
110 |
148.3 |
| Jun 03 2011 |
115 |
148.3 |
| May 29 2011 |
121 |
148.3 |
| May 06 2011 |
245 |
148.3 |
| Apr 22 2011 |
277 |
148.3 |
| Apr 01 2011 |
324 |
148.3 |
| Oct 15 2010 |
390 |
148.3 |
| Aug 15 2010 |
399 |
148.3 |
