| Apr 19 2024 |
3126 |
393.94 |
| Apr 19 2024 |
5849 |
393.94 |
| Apr 17 2024 |
3098 |
393.94 |
| Apr 17 2024 |
5839 |
393.94 |
| Apr 10 2024 |
3098 |
393.94 |
| Apr 10 2024 |
5845 |
393.94 |
| Jul 15 2021 |
2910 |
421.91 |
| Jul 15 2021 |
3783 |
421.91 |
| Jul 08 2021 |
2865 |
421.91 |
| Jul 08 2021 |
3700 |
421.91 |
| Jul 01 2021 |
2821 |
421.91 |
| Jul 01 2021 |
3671 |
421.91 |
| Jun 24 2021 |
2781 |
421.91 |
| Jun 24 2021 |
3628 |
421.91 |
| Jun 17 2021 |
2602 |
421.91 |
| Jun 17 2021 |
3486 |
421.91 |
| Jun 10 2021 |
2529 |
421.91 |
| Jun 10 2021 |
3278 |
421.91 |
| Jun 03 2021 |
3062 |
421.91 |
| May 27 2021 |
807 |
365.84 |
| May 27 2021 |
1007 |
365.84 |
| May 07 2021 |
5951 |
392.17 |
| Jul 17 2020 |
3663 |
421.91 |
| Jul 17 2020 |
5206 |
421.91 |
| Jul 10 2020 |
3950 |
421.91 |
| Jul 10 2020 |
5482 |
421.91 |
| Jul 03 2020 |
3980 |
421.91 |
| Jul 03 2020 |
5549 |
421.91 |
| Jun 26 2020 |
4299 |
421.91 |
| Jun 26 2020 |
5881 |
421.91 |
| Jun 19 2020 |
4450 |
421.91 |
| Jun 19 2020 |
6142 |
421.91 |
| Jun 12 2020 |
4603 |
421.91 |
| Jun 12 2020 |
6325 |
421.91 |
| Jun 05 2020 |
4760 |
421.91 |
| Jun 05 2020 |
6526 |
421.91 |
| May 29 2020 |
1731 |
365.84 |
| May 29 2020 |
2302 |
365.84 |
| May 22 2020 |
1813 |
365.84 |
| May 22 2020 |
2407 |
365.84 |
| May 15 2020 |
2151 |
401.86 |
| May 15 2020 |
1855 |
365.84 |
| May 15 2020 |
6539 |
444.83 |
| May 15 2020 |
4465 |
392.17 |
| May 08 2020 |
1877 |
365.84 |
| May 08 2020 |
2210 |
401.86 |
| May 08 2020 |
6695 |
444.83 |
| May 08 2020 |
4579 |
392.17 |
| May 01 2020 |
7050 |
444.83 |
| May 01 2020 |
3350 |
390.29 |
| May 01 2020 |
2464 |
401.86 |
| May 01 2020 |
5992 |
403.92 |
| Apr 24 2020 |
3462 |
390.29 |
| Apr 24 2020 |
2495 |
401.86 |
| Apr 24 2020 |
7328 |
444.83 |
| Apr 24 2020 |
6326 |
403.92 |
| Apr 17 2020 |
7612 |
444.83 |
| Apr 17 2020 |
3474 |
390.29 |
| Apr 17 2020 |
2502 |
401.86 |
| Apr 17 2020 |
6487 |
403.92 |
| Apr 10 2020 |
7819 |
444.83 |
| Apr 10 2020 |
3548 |
390.29 |
| Apr 10 2020 |
2549 |
401.86 |
| Apr 10 2020 |
6635 |
403.92 |
| Apr 03 2020 |
2744 |
401.86 |
| Apr 03 2020 |
3650 |
390.29 |
| Apr 03 2020 |
8123 |
444.83 |
| Apr 03 2020 |
6846 |
403.92 |
| Mar 27 2020 |
2907 |
401.86 |
| Mar 27 2020 |
3732 |
390.29 |
| Mar 27 2020 |
8432 |
444.83 |
| Mar 27 2020 |
7092 |
403.92 |
| Mar 20 2020 |
2951 |
401.86 |
| Mar 20 2020 |
3779 |
390.29 |
| Mar 20 2020 |
8562 |
444.83 |
| Mar 20 2020 |
7199 |
403.92 |
| Mar 13 2020 |
8747 |
444.83 |
| Mar 13 2020 |
2932 |
401.86 |
| Mar 13 2020 |
3822 |
390.29 |
| Mar 13 2020 |
7290 |
403.92 |
| Mar 06 2020 |
3848 |
390.29 |
| Mar 06 2020 |
2985 |
401.86 |
| Mar 06 2020 |
8900 |
444.83 |
| Mar 06 2020 |
7370 |
403.92 |
| Feb 28 2020 |
3825 |
390.29 |
| Feb 28 2020 |
3098 |
401.86 |
| Feb 28 2020 |
8963 |
444.83 |
| Feb 28 2020 |
7405 |
403.92 |
| Feb 21 2020 |
8801 |
444.83 |
| Feb 21 2020 |
3012 |
401.86 |
| Feb 21 2020 |
3780 |
390.29 |
| Feb 21 2020 |
7318 |
403.92 |
| Feb 14 2020 |
3793 |
390.29 |
| Feb 14 2020 |
3048 |
401.86 |
| Feb 14 2020 |
8835 |
444.83 |
| Feb 14 2020 |
7342 |
403.92 |
| Feb 07 2020 |
3091 |
401.86 |
| Feb 07 2020 |
3778 |
390.29 |
| Feb 07 2020 |
8818 |
444.83 |
| Feb 07 2020 |
7306 |
403.92 |
| Jan 31 2020 |
3094 |
401.86 |
| Jan 31 2020 |
3799 |
390.29 |
| Jan 31 2020 |
8881 |
444.83 |
| Jan 31 2020 |
7335 |
403.92 |
| Jan 24 2020 |
8875 |
444.83 |
| Jan 24 2020 |
3088 |
401.86 |
| Jan 24 2020 |
3807 |
390.29 |
| Jan 24 2020 |
7335 |
403.92 |
| Jan 17 2020 |
3088 |
401.86 |
| Jan 17 2020 |
3782 |
390.29 |
| Jan 17 2020 |
8882 |
444.83 |
| Jan 17 2020 |
7301 |
403.92 |
| Jan 10 2020 |
3780 |
390.29 |
| Jan 10 2020 |
3088 |
401.86 |
| Jan 10 2020 |
8882 |
444.83 |
| Jan 10 2020 |
7299 |
403.92 |
| Jan 03 2020 |
3089 |
401.86 |
| Jan 03 2020 |
3785 |
390.29 |
| Jan 03 2020 |
8884 |
444.83 |
| Jan 03 2020 |
7308 |
403.92 |
| Dec 27 2019 |
3091 |
401.86 |
| Dec 27 2019 |
3784 |
390.29 |
| Dec 27 2019 |
8884 |
444.83 |
| Dec 27 2019 |
7307 |
403.92 |
| Dec 20 2019 |
3784 |
390.29 |
| Dec 20 2019 |
3091 |
401.86 |
| Dec 20 2019 |
8884 |
444.83 |
| Dec 20 2019 |
7307 |
403.92 |
| Dec 13 2019 |
3091 |
401.86 |
| Dec 13 2019 |
3784 |
390.29 |
| Dec 13 2019 |
8884 |
444.83 |
| Dec 13 2019 |
7307 |
403.92 |
| Dec 06 2019 |
8884 |
444.83 |
| Dec 06 2019 |
3783 |
390.29 |
| Dec 06 2019 |
3091 |
401.86 |
| Dec 06 2019 |
7302 |
403.92 |
| Nov 29 2019 |
3777 |
390.29 |
| Nov 29 2019 |
3091 |
401.86 |
| Nov 29 2019 |
8884 |
444.83 |
| Nov 29 2019 |
7305 |
403.92 |
| Nov 22 2019 |
3091 |
401.86 |
| Nov 22 2019 |
3777 |
390.29 |
| Nov 22 2019 |
8884 |
444.83 |
| Nov 22 2019 |
7305 |
403.92 |
| Nov 15 2019 |
8884 |
444.83 |
| Nov 15 2019 |
3091 |
401.86 |
| Nov 15 2019 |
3777 |
390.29 |
| Nov 15 2019 |
7310 |
403.92 |
| Nov 08 2019 |
3777 |
390.29 |
| Nov 08 2019 |
3091 |
401.86 |
| Nov 08 2019 |
8868 |
444.83 |
| Nov 08 2019 |
7282 |
403.92 |
| Nov 01 2019 |
8689 |
444.83 |
| Nov 01 2019 |
3777 |
390.29 |
| Nov 01 2019 |
3091 |
401.86 |
| Nov 01 2019 |
7177 |
403.92 |
| Oct 25 2019 |
8689 |
444.83 |
| Oct 25 2019 |
3785 |
390.29 |
| Oct 25 2019 |
3092 |
401.86 |
| Oct 25 2019 |
7187 |
403.92 |
| Oct 18 2019 |
3092 |
401.86 |
| Oct 18 2019 |
3785 |
390.29 |
| Oct 18 2019 |
8722 |
444.83 |
| Oct 18 2019 |
7193 |
403.92 |
| Oct 11 2019 |
3095 |
401.86 |
| Oct 11 2019 |
3784 |
390.29 |
| Oct 11 2019 |
8702 |
444.83 |
| Oct 11 2019 |
7192 |
403.92 |
| Oct 04 2019 |
3789 |
390.29 |
| Oct 04 2019 |
3093 |
401.86 |
| Oct 04 2019 |
8686 |
444.83 |
| Oct 04 2019 |
7189 |
403.92 |
| Sep 27 2019 |
8689 |
444.83 |
| Sep 27 2019 |
3779 |
390.29 |
| Sep 27 2019 |
3093 |
401.86 |
| Sep 27 2019 |
7262 |
403.92 |
| Sep 20 2019 |
3784 |
390.29 |
| Sep 20 2019 |
3132 |
401.86 |
| Sep 20 2019 |
8674 |
444.83 |
| Sep 20 2019 |
7270 |
403.92 |
| Sep 13 2019 |
3773 |
390.29 |
| Sep 13 2019 |
3169 |
401.86 |
| Sep 13 2019 |
8734 |
444.83 |
| Sep 13 2019 |
7276 |
403.92 |
| Sep 06 2019 |
8906 |
444.83 |
| Sep 06 2019 |
3170 |
401.86 |
| Sep 06 2019 |
3579 |
387.57 |
| Sep 06 2019 |
6808 |
399.02 |
| Aug 30 2019 |
2753 |
374.12 |
| Aug 30 2019 |
3211 |
401.86 |
| Aug 30 2019 |
8976 |
444.83 |
| Aug 30 2019 |
4266 |
374.12 |
| Aug 23 2019 |
3253 |
401.86 |
| Aug 23 2019 |
3463 |
384.96 |
| Aug 23 2019 |
9101 |
444.83 |
| Aug 23 2019 |
5362 |
384.96 |
| Aug 16 2019 |
3524 |
384.96 |
| Aug 16 2019 |
3303 |
401.86 |
| Aug 16 2019 |
9058 |
444.83 |
| Aug 16 2019 |
5380 |
384.96 |
| Aug 09 2019 |
9081 |
444.83 |
| Aug 09 2019 |
3521 |
384.96 |
| Aug 09 2019 |
3313 |
401.86 |
| Aug 09 2019 |
5393 |
384.96 |
| Aug 02 2019 |
3339 |
401.86 |
| Aug 02 2019 |
3558 |
384.96 |
| Aug 02 2019 |
9151 |
444.83 |
| Aug 02 2019 |
5445 |
384.96 |
| Jul 26 2019 |
2060 |
357.95 |
| Jul 26 2019 |
3348 |
401.86 |
| Jul 26 2019 |
9157 |
444.83 |
| Jul 26 2019 |
3092 |
357.95 |
| Jul 19 2019 |
2237 |
361.41 |
| Jul 19 2019 |
3388 |
401.86 |
| Jul 19 2019 |
9421 |
446.08 |
| Jul 19 2019 |
3209 |
359.23 |
| Jul 12 2019 |
2391 |
361.41 |
| Jul 12 2019 |
3381 |
401.86 |
| Jul 12 2019 |
9417 |
446.08 |
| Jul 12 2019 |
3340 |
359.23 |
| Jul 05 2019 |
2554 |
361.41 |
| Jul 05 2019 |
3391 |
401.86 |
| Jul 05 2019 |
9602 |
446.08 |
| Jul 05 2019 |
3519 |
359.23 |
| Jun 28 2019 |
2593 |
361.41 |
| Jun 28 2019 |
3427 |
401.86 |
| Jun 28 2019 |
9667 |
446.08 |
| Jun 28 2019 |
3571 |
359.23 |
| Jun 21 2019 |
9657 |
446.08 |
| Jun 21 2019 |
2576 |
361.41 |
| Jun 21 2019 |
3397 |
401.86 |
| Jun 21 2019 |
3539 |
359.23 |
| Jun 14 2019 |
2598 |
361.41 |
| Jun 14 2019 |
3347 |
401.86 |
| Jun 14 2019 |
9661 |
446.08 |
| Jun 14 2019 |
3538 |
359.23 |
| Jun 07 2019 |
2652 |
361.41 |
| Jun 07 2019 |
3404 |
401.86 |
| Jun 07 2019 |
9739 |
446.08 |
| Jun 07 2019 |
3579 |
359.23 |
| May 31 2019 |
9697 |
446.08 |
| May 31 2019 |
3693 |
378.4 |
| May 31 2019 |
3486 |
401.86 |
| May 31 2019 |
5117 |
376.22 |
| May 24 2019 |
3758 |
378.4 |
| May 24 2019 |
9736 |
446.71 |
| May 24 2019 |
5165 |
376.22 |
| May 17 2019 |
9801 |
446.71 |
| May 17 2019 |
3808 |
378.4 |
| May 17 2019 |
5214 |
376.22 |
| May 10 2019 |
9884 |
446.71 |
| May 10 2019 |
3804 |
378.4 |
| May 10 2019 |
5159 |
376.22 |
| May 03 2019 |
3762 |
377.81 |
| May 03 2019 |
9941 |
446.71 |
| May 03 2019 |
5208 |
376.22 |
| Apr 26 2019 |
3807 |
377.81 |
| Apr 26 2019 |
10046 |
446.71 |
| Apr 26 2019 |
5185 |
376.22 |
| Apr 19 2019 |
3870 |
377.81 |
| Apr 19 2019 |
9966 |
446.71 |
| Apr 19 2019 |
5157 |
376.22 |
| Apr 18 2019 |
9975 |
446.71 |
| Apr 18 2019 |
3878 |
377.81 |
| Apr 12 2019 |
3943 |
377.81 |
| Apr 12 2019 |
9988 |
446.71 |
| Apr 12 2019 |
5193 |
376.22 |
| Apr 05 2019 |
3871 |
377.81 |
| Apr 05 2019 |
9588 |
446.71 |
| Apr 05 2019 |
5038 |
376.22 |
| Mar 29 2019 |
3822 |
377.81 |
| Mar 29 2019 |
9540 |
446.71 |
| Mar 29 2019 |
4999 |
376.22 |
| Mar 22 2019 |
9418 |
446.71 |
| Mar 22 2019 |
3818 |
377.81 |
| Mar 22 2019 |
4983 |
376.22 |
| Mar 15 2019 |
3814 |
377.81 |
| Mar 15 2019 |
9549 |
446.71 |
| Mar 15 2019 |
5038 |
376.22 |
| Mar 08 2019 |
3782 |
377.81 |
| Mar 08 2019 |
9380 |
446.71 |
| Mar 08 2019 |
4947 |
376.22 |
| Mar 01 2019 |
3798 |
377.81 |
| Mar 01 2019 |
9452 |
446.71 |
| Mar 01 2019 |
4986 |
376.22 |
| Feb 22 2019 |
9470 |
446.71 |
| Feb 22 2019 |
3811 |
377.81 |
| Feb 22 2019 |
5007 |
376.22 |
| Feb 15 2019 |
3794 |
377.81 |
| Feb 15 2019 |
9457 |
446.71 |
| Feb 15 2019 |
5006 |
376.22 |
| Feb 08 2019 |
3783 |
377.81 |
| Feb 08 2019 |
9395 |
446.71 |
| Feb 08 2019 |
4981 |
376.22 |
| Feb 01 2019 |
3797 |
377.81 |
| Feb 01 2019 |
9403 |
446.71 |
| Feb 01 2019 |
4993 |
376.22 |
| Jan 25 2019 |
3798 |
377.81 |
| Jan 25 2019 |
9413 |
446.71 |
| Jan 25 2019 |
5004 |
376.22 |
| Jan 18 2019 |
3805 |
377.81 |
| Jan 18 2019 |
9463 |
446.71 |
| Jan 18 2019 |
5019 |
376.22 |
| Jan 11 2019 |
3809 |
377.81 |
| Jan 11 2019 |
9463 |
446.71 |
| Jan 11 2019 |
5019 |
376.22 |
| Jan 04 2019 |
9464 |
446.71 |
| Jan 04 2019 |
3816 |
377.81 |
| Jan 04 2019 |
5028 |
376.22 |
| Dec 28 2018 |
3816 |
377.81 |
| Dec 28 2018 |
9464 |
446.71 |
| Dec 28 2018 |
5028 |
376.22 |
| Dec 21 2018 |
3816 |
377.81 |
| Dec 21 2018 |
9464 |
446.71 |
| Dec 21 2018 |
5028 |
376.22 |
| Dec 14 2018 |
9464 |
446.71 |
| Dec 14 2018 |
3816 |
377.81 |
| Dec 14 2018 |
5028 |
376.22 |
| Dec 07 2018 |
3815 |
377.81 |
| Dec 07 2018 |
9464 |
446.71 |
| Dec 07 2018 |
5027 |
376.22 |
| Nov 30 2018 |
9464 |
446.71 |
| Nov 30 2018 |
3815 |
377.81 |
| Nov 30 2018 |
5027 |
376.22 |
| Nov 23 2018 |
9464 |
446.71 |
| Nov 23 2018 |
3815 |
377.81 |
| Nov 23 2018 |
5027 |
376.22 |
| Nov 16 2018 |
3815 |
377.81 |
| Nov 16 2018 |
9464 |
446.71 |
| Nov 16 2018 |
5027 |
376.22 |
| Nov 09 2018 |
3815 |
377.81 |
| Nov 09 2018 |
9465 |
446.71 |
| Nov 09 2018 |
5027 |
376.22 |
| Nov 02 2018 |
3815 |
377.81 |
| Nov 02 2018 |
9465 |
446.71 |
| Nov 02 2018 |
5014 |
376.22 |
| Oct 26 2018 |
9464 |
446.71 |
| Oct 26 2018 |
3815 |
377.81 |
| Oct 26 2018 |
5014 |
376.22 |
| Oct 19 2018 |
3815 |
377.81 |
| Oct 19 2018 |
9486 |
446.71 |
| Oct 19 2018 |
5018 |
376.22 |
| Oct 12 2018 |
3804 |
377.81 |
| Oct 12 2018 |
9452 |
446.71 |
| Oct 12 2018 |
5002 |
376.22 |
| Oct 05 2018 |
9474 |
446.71 |
| Oct 05 2018 |
3778 |
377.4 |
| Oct 05 2018 |
6220 |
387.58 |
| Sep 28 2018 |
3780 |
377.4 |
| Sep 28 2018 |
9258 |
446.71 |
| Sep 28 2018 |
6075 |
387.58 |
| Sep 21 2018 |
3769 |
377.4 |
| Sep 21 2018 |
9232 |
446.71 |
| Sep 21 2018 |
6075 |
387.58 |
| Sep 14 2018 |
3791 |
377.4 |
| Sep 14 2018 |
9264 |
446.71 |
| Sep 14 2018 |
6081 |
387.58 |
| Sep 07 2018 |
9416 |
446.71 |
| Sep 07 2018 |
3835 |
377.4 |
| Sep 07 2018 |
6185 |
387.58 |
| Aug 31 2018 |
9438 |
446.71 |
| Aug 31 2018 |
3960 |
378.37 |
| Aug 31 2018 |
8135 |
405.7 |
| Aug 24 2018 |
9476 |
446.71 |
| Aug 24 2018 |
3923 |
378.37 |
| Aug 24 2018 |
8142 |
405.7 |
| Aug 17 2018 |
3952 |
378.37 |
| Aug 17 2018 |
9464 |
446.71 |
| Aug 17 2018 |
8219 |
405.7 |
| Aug 10 2018 |
3951 |
378.37 |
| Aug 10 2018 |
9491 |
446.71 |
| Aug 10 2018 |
8335 |
405.7 |
| Aug 03 2018 |
3855 |
376.18 |
| Aug 03 2018 |
9640 |
446.71 |
| Aug 03 2018 |
6310 |
386.61 |
| Jul 27 2018 |
5788 |
400.19 |
| Jul 27 2018 |
9726 |
446.71 |
| Jul 27 2018 |
10040 |
418.8 |
| Jul 20 2018 |
4888 |
388.77 |
| Jul 20 2018 |
6679 |
388.77 |
| Jul 13 2018 |
4318 |
383.33 |
| Jul 13 2018 |
6017 |
383.33 |
| Jul 06 2018 |
4185 |
383.33 |
| Jul 06 2018 |
5771 |
383.33 |
| Jun 29 2018 |
4210 |
383.33 |
| Jun 29 2018 |
5785 |
383.33 |
| Jun 22 2018 |
4366 |
383.33 |
| Jun 22 2018 |
5948 |
383.33 |
| Jun 15 2018 |
4392 |
383.33 |
| Jun 15 2018 |
5974 |
383.33 |
| Jun 08 2018 |
4481 |
383.33 |
| Jun 08 2018 |
6067 |
383.33 |
| Jun 01 2018 |
4299 |
380.48 |
| Jun 01 2018 |
6033 |
380.48 |
| May 25 2018 |
4407 |
380.48 |
| May 25 2018 |
6107 |
380.48 |
| May 18 2018 |
4437 |
380.48 |
| May 18 2018 |
6099 |
380.48 |
| May 11 2018 |
3128 |
361.9 |
| May 11 2018 |
4369 |
361.9 |
| May 04 2018 |
4849 |
384.38 |
| May 04 2018 |
6699 |
384.38 |
| Apr 27 2018 |
4856 |
384.38 |
| Apr 27 2018 |
6728 |
384.38 |
| Apr 20 2018 |
4897 |
384.38 |
| Apr 20 2018 |
6747 |
384.38 |
| Apr 13 2018 |
4894 |
384.38 |
| Apr 13 2018 |
6708 |
384.38 |
| Apr 06 2018 |
4882 |
384.38 |
| Apr 06 2018 |
6748 |
384.38 |
| Mar 30 2018 |
4952 |
384.38 |
| Mar 30 2018 |
6860 |
384.38 |
| Mar 23 2018 |
4986 |
384.38 |
| Mar 23 2018 |
6944 |
384.38 |
| Mar 16 2018 |
4984 |
384.38 |
| Mar 16 2018 |
6939 |
384.38 |
| Mar 09 2018 |
4934 |
384.38 |
| Mar 09 2018 |
6927 |
384.38 |
| Mar 02 2018 |
4964 |
384.38 |
| Mar 02 2018 |
7101 |
384.38 |
| Feb 23 2018 |
5015 |
384.38 |
| Feb 23 2018 |
7154 |
384.38 |
| Feb 16 2018 |
5019 |
384.38 |
| Feb 16 2018 |
7172 |
384.38 |
| Feb 09 2018 |
5037 |
384.38 |
| Feb 09 2018 |
7164 |
384.38 |
| Feb 02 2018 |
5033 |
384.38 |
| Feb 02 2018 |
7163 |
384.38 |
| Jan 26 2018 |
5040 |
384.38 |
| Jan 26 2018 |
7184 |
384.38 |
| Jan 19 2018 |
5040 |
384.38 |
| Jan 19 2018 |
7184 |
384.38 |
| Jan 12 2018 |
5045 |
384.38 |
| Jan 12 2018 |
7193 |
384.38 |
| Jan 05 2018 |
5058 |
384.38 |
| Jan 05 2018 |
7201 |
384.38 |
| Dec 29 2017 |
5058 |
384.38 |
| Dec 29 2017 |
7201 |
384.38 |
| Dec 22 2017 |
5058 |
384.38 |
| Dec 22 2017 |
7201 |
384.38 |
| Dec 15 2017 |
5056 |
384.38 |
| Dec 15 2017 |
7199 |
384.38 |
| Dec 08 2017 |
5056 |
384.38 |
| Dec 08 2017 |
7199 |
384.38 |
| Dec 01 2017 |
5056 |
384.38 |
| Dec 01 2017 |
7199 |
384.38 |
| Nov 24 2017 |
5056 |
384.38 |
| Nov 24 2017 |
7199 |
384.38 |
| Nov 17 2017 |
5056 |
384.38 |
| Nov 17 2017 |
7199 |
384.38 |
| Nov 10 2017 |
5056 |
384.38 |
| Nov 10 2017 |
7206 |
384.38 |
| Nov 03 2017 |
5056 |
384.38 |
| Nov 03 2017 |
7206 |
384.38 |
| Oct 27 2017 |
5056 |
384.38 |
| Oct 27 2017 |
7239 |
384.38 |
| Oct 20 2017 |
5066 |
384.38 |
| Oct 20 2017 |
7218 |
384.38 |
| Oct 13 2017 |
5065 |
384.38 |
| Oct 13 2017 |
7236 |
384.38 |
| Oct 06 2017 |
5064 |
384.38 |
| Oct 06 2017 |
7240 |
384.38 |
| Sep 29 2017 |
5066 |
384.38 |
| Sep 29 2017 |
7182 |
384.38 |
| Sep 22 2017 |
5064 |
384.38 |
| Sep 22 2017 |
7249 |
384.38 |
| Sep 15 2017 |
5114 |
384.38 |
| Sep 15 2017 |
7316 |
384.38 |
| Sep 08 2017 |
5155 |
384.38 |
| Sep 08 2017 |
7428 |
384.38 |
| Sep 01 2017 |
2710 |
348.13 |
| Sep 01 2017 |
3726 |
344.73 |
| Aug 25 2017 |
2720 |
348.13 |
| Aug 25 2017 |
4060 |
344.73 |
| Aug 18 2017 |
2756 |
348.13 |
| Aug 18 2017 |
4088 |
344.73 |
| Aug 11 2017 |
2732 |
348.13 |
| Aug 11 2017 |
4139 |
344.73 |
| Aug 04 2017 |
3794 |
364.56 |
| Aug 04 2017 |
4189 |
344.73 |
| Jul 28 2017 |
4033 |
367.07 |
| Jul 28 2017 |
5900 |
364.18 |
| Jul 21 2017 |
2506 |
341.64 |
| Jul 21 2017 |
3896 |
339.01 |
| Jul 14 2017 |
1998 |
330.53 |
| Jul 14 2017 |
721 |
288.89 |
| Jul 14 2017 |
2326 |
313.43 |
| Jul 07 2017 |
2047 |
330.66 |
| Jul 07 2017 |
949 |
295.77 |
| Jul 07 2017 |
2446 |
314.93 |
| Jun 30 2017 |
959 |
295.77 |
| Jun 30 2017 |
2057 |
330.66 |
| Jun 30 2017 |
2447 |
314.93 |
| Jun 23 2017 |
996 |
295.77 |
| Jun 23 2017 |
2563 |
328.04 |
| Jun 23 2017 |
2437 |
314.93 |
| Jun 16 2017 |
2645 |
328.04 |
| Jun 16 2017 |
987 |
295.77 |
| Jun 16 2017 |
2448 |
314.93 |
| Jun 09 2017 |
833 |
295.77 |
| Jun 09 2017 |
2710 |
328.04 |
| Jun 09 2017 |
2306 |
314.93 |
| Jun 02 2017 |
930 |
295.77 |
| Jun 02 2017 |
2739 |
328.04 |
| Jun 02 2017 |
2428 |
314.93 |
| May 26 2017 |
2764 |
328.04 |
| May 26 2017 |
969 |
295.77 |
| May 26 2017 |
2439 |
314.93 |
| May 19 2017 |
2772 |
328.04 |
| May 19 2017 |
988 |
295.77 |
| May 19 2017 |
2471 |
314.93 |
| May 12 2017 |
990 |
295.77 |
| May 12 2017 |
2815 |
328.04 |
| May 12 2017 |
2470 |
314.93 |
| May 05 2017 |
2444 |
320.17 |
| May 05 2017 |
1024 |
295.77 |
| May 05 2017 |
2520 |
314.93 |
| Apr 28 2017 |
2349 |
320.17 |
| Apr 28 2017 |
1037 |
295.77 |
| Apr 28 2017 |
2548 |
314.93 |
| Apr 21 2017 |
2450 |
320.17 |
| Apr 21 2017 |
1053 |
295.77 |
| Apr 21 2017 |
2573 |
314.93 |
| Apr 14 2017 |
1086 |
295.77 |
| Apr 14 2017 |
2501 |
320.17 |
| Apr 14 2017 |
2605 |
314.93 |
| Apr 07 2017 |
2551 |
320.17 |
| Apr 07 2017 |
1085 |
295.77 |
| Apr 07 2017 |
2498 |
314.93 |
| Mar 31 2017 |
2623 |
320.17 |
| Mar 31 2017 |
1108 |
295.77 |
| Mar 31 2017 |
2553 |
314.93 |
| Mar 24 2017 |
1082 |
295.77 |
| Mar 24 2017 |
2578 |
320.17 |
| Mar 24 2017 |
2552 |
314.93 |
| Mar 17 2017 |
2621 |
320.17 |
| Mar 17 2017 |
1088 |
295.77 |
| Mar 17 2017 |
2562 |
314.93 |
| Mar 10 2017 |
2660 |
320.17 |
| Mar 10 2017 |
1083 |
295.77 |
| Mar 10 2017 |
2606 |
314.93 |
| Mar 03 2017 |
2640 |
320.17 |
| Mar 03 2017 |
1089 |
295.77 |
| Mar 03 2017 |
2640 |
314.93 |
| Feb 24 2017 |
2636 |
320.17 |
| Feb 24 2017 |
1118 |
295.77 |
| Feb 24 2017 |
2658 |
314.93 |
| Feb 17 2017 |
2534 |
320.17 |
| Feb 17 2017 |
1118 |
295.77 |
| Feb 17 2017 |
2672 |
314.93 |
| Feb 10 2017 |
2546 |
320.17 |
| Feb 10 2017 |
1132 |
295.77 |
| Feb 10 2017 |
2685 |
314.93 |
| Feb 03 2017 |
1139 |
295.77 |
| Feb 03 2017 |
2547 |
320.17 |
| Feb 03 2017 |
2692 |
314.93 |
| Jan 27 2017 |
2554 |
320.17 |
| Jan 27 2017 |
1140 |
295.77 |
| Jan 27 2017 |
2701 |
314.93 |
| Jan 20 2017 |
2557 |
320.17 |
| Jan 20 2017 |
1143 |
295.77 |
| Jan 20 2017 |
2701 |
314.93 |
| Jan 13 2017 |
1147 |
295.77 |
| Jan 13 2017 |
2557 |
320.17 |
| Jan 13 2017 |
2703 |
314.93 |
| Jan 06 2017 |
1147 |
295.77 |
| Jan 06 2017 |
2570 |
320.17 |
| Jan 06 2017 |
2705 |
314.93 |
| Dec 30 2016 |
2571 |
320.17 |
| Dec 30 2016 |
1147 |
295.77 |
| Dec 30 2016 |
2707 |
314.93 |
| Dec 23 2016 |
1147 |
295.77 |
| Dec 23 2016 |
2571 |
320.17 |
| Dec 23 2016 |
2707 |
314.93 |
| Dec 16 2016 |
1147 |
295.77 |
| Dec 16 2016 |
2572 |
320.17 |
| Dec 16 2016 |
2706 |
314.93 |
| Dec 09 2016 |
2572 |
320.17 |
| Dec 09 2016 |
1147 |
295.77 |
| Dec 09 2016 |
2705 |
314.93 |
| Dec 02 2016 |
2572 |
320.17 |
| Dec 02 2016 |
1147 |
295.77 |
| Dec 02 2016 |
2705 |
314.93 |
| Nov 25 2016 |
1147 |
295.77 |
| Nov 25 2016 |
2573 |
320.17 |
| Nov 25 2016 |
2706 |
314.93 |
| Nov 18 2016 |
2573 |
320.17 |
| Nov 18 2016 |
1147 |
295.77 |
| Nov 18 2016 |
2706 |
314.93 |
| Nov 11 2016 |
2573 |
320.17 |
| Nov 11 2016 |
1149 |
295.77 |
| Nov 11 2016 |
2706 |
314.93 |
| Nov 04 2016 |
2573 |
320.17 |
| Nov 04 2016 |
1149 |
295.77 |
| Nov 04 2016 |
2706 |
314.93 |
| Oct 28 2016 |
1147 |
295.77 |
| Oct 28 2016 |
2573 |
320.17 |
| Oct 28 2016 |
2703 |
314.93 |
| Oct 21 2016 |
2579 |
320.17 |
| Oct 21 2016 |
1150 |
295.77 |
| Oct 21 2016 |
2704 |
314.93 |
| Oct 14 2016 |
2582 |
320.17 |
| Oct 14 2016 |
1154 |
295.77 |
| Oct 14 2016 |
2715 |
314.93 |
| Oct 07 2016 |
1156 |
295.77 |
| Oct 07 2016 |
2582 |
320.17 |
| Oct 07 2016 |
2721 |
314.93 |
| Sep 30 2016 |
2585 |
320.17 |
| Sep 30 2016 |
1156 |
295.77 |
| Sep 30 2016 |
2721 |
314.93 |
| Sep 23 2016 |
2585 |
320.17 |
| Sep 23 2016 |
1147 |
295.77 |
| Sep 23 2016 |
2705 |
314.93 |
| Sep 16 2016 |
2604 |
320.17 |
| Sep 16 2016 |
1147 |
295.77 |
| Sep 16 2016 |
2722 |
314.93 |
| Sep 09 2016 |
2652 |
320.17 |
| Sep 09 2016 |
1165 |
295.77 |
| Sep 09 2016 |
2781 |
314.93 |
| Sep 02 2016 |
3537 |
334.59 |
| Sep 02 2016 |
1173 |
295.77 |
| Sep 02 2016 |
3199 |
320.58 |
| Aug 26 2016 |
3549 |
334.59 |
| Aug 26 2016 |
1083 |
295.77 |
| Aug 26 2016 |
2952 |
320.58 |
| Aug 19 2016 |
1086 |
295.77 |
| Aug 19 2016 |
3542 |
334.59 |
| Aug 19 2016 |
2966 |
320.58 |
| Aug 12 2016 |
3611 |
334.59 |
| Aug 12 2016 |
1077 |
295.77 |
| Aug 12 2016 |
3672 |
320.58 |
| Aug 05 2016 |
3627 |
334.59 |
| Aug 05 2016 |
1150 |
295.77 |
| Aug 05 2016 |
3769 |
320.58 |
| Jul 29 2016 |
1103 |
295.77 |
| Jul 29 2016 |
3661 |
334.59 |
| Jul 29 2016 |
3778 |
320.58 |
| Jul 22 2016 |
1152 |
295.77 |
| Jul 22 2016 |
4683 |
347.34 |
| Jul 22 2016 |
4510 |
329.46 |
| Jun 22 2016 |
3375 |
326.44 |
| Jun 22 2016 |
4883 |
326.44 |
| Jun 15 2016 |
3406 |
326.44 |
| Jun 15 2016 |
4952 |
326.44 |
| Jun 08 2016 |
3458 |
326.44 |
| Jun 08 2016 |
4973 |
326.44 |
| Jun 01 2016 |
4867 |
345.3 |
| Jun 01 2016 |
6964 |
345.3 |
| May 25 2016 |
4371 |
338.41 |
| May 25 2016 |
6318 |
338.41 |
| May 18 2016 |
4406 |
338.41 |
| May 18 2016 |
6350 |
338.41 |
| May 11 2016 |
3672 |
327.48 |
| May 11 2016 |
5411 |
327.48 |
| May 04 2016 |
3349 |
323.06 |
| May 04 2016 |
5019 |
323.06 |
| Apr 27 2016 |
3482 |
323.06 |
| Apr 27 2016 |
5099 |
323.06 |
| Apr 20 2016 |
4500 |
337.85 |
| Apr 20 2016 |
6511 |
337.85 |
| Apr 13 2016 |
7357 |
373.18 |
| Apr 13 2016 |
10352 |
373.18 |
| Apr 06 2016 |
4721 |
341.29 |
| Apr 06 2016 |
6906 |
341.29 |
| Mar 30 2016 |
4657 |
341.29 |
| Mar 30 2016 |
6845 |
341.29 |
| Mar 23 2016 |
4672 |
341.29 |
| Mar 23 2016 |
6951 |
341.29 |
| Mar 16 2016 |
4597 |
341.29 |
| Mar 16 2016 |
6897 |
341.29 |
| Mar 09 2016 |
4596 |
341.29 |
| Mar 09 2016 |
6913 |
341.29 |
| Mar 02 2016 |
4601 |
341.29 |
| Mar 02 2016 |
6877 |
341.29 |
| Feb 24 2016 |
4594 |
341.29 |
| Feb 24 2016 |
6870 |
341.29 |
| Feb 17 2016 |
4617 |
341.29 |
| Feb 17 2016 |
6930 |
341.29 |
| Feb 10 2016 |
4651 |
341.29 |
| Feb 10 2016 |
6958 |
341.29 |
| Feb 03 2016 |
4660 |
341.29 |
| Feb 03 2016 |
6982 |
341.29 |
| Jan 27 2016 |
4682 |
341.29 |
| Jan 27 2016 |
7016 |
341.29 |
| Jan 20 2016 |
4696 |
341.29 |
| Jan 20 2016 |
7032 |
341.29 |
| Jan 13 2016 |
4708 |
341.29 |
| Jan 13 2016 |
7041 |
341.29 |
| Jan 06 2016 |
4710 |
341.29 |
| Jan 06 2016 |
7044 |
341.29 |
| Dec 30 2015 |
4712 |
341.29 |
| Dec 30 2015 |
7045 |
341.29 |
| Dec 23 2015 |
4712 |
341.29 |
| Dec 23 2015 |
7045 |
341.29 |
| Dec 16 2015 |
4712 |
341.29 |
| Dec 16 2015 |
7045 |
341.29 |
| Dec 09 2015 |
4715 |
341.29 |
| Dec 09 2015 |
7047 |
341.29 |
| Dec 02 2015 |
4716 |
341.29 |
| Dec 02 2015 |
7048 |
341.29 |
| Nov 25 2015 |
4716 |
341.29 |
| Nov 25 2015 |
7049 |
341.29 |
| Nov 18 2015 |
4716 |
341.29 |
| Nov 18 2015 |
7049 |
341.29 |
| Nov 11 2015 |
4716 |
341.29 |
| Nov 11 2015 |
7047 |
341.29 |
| Nov 04 2015 |
4716 |
341.29 |
| Nov 04 2015 |
7047 |
341.29 |
| Oct 28 2015 |
4708 |
341.29 |
| Oct 28 2015 |
7037 |
341.29 |
| Oct 21 2015 |
4712 |
341.29 |
| Oct 21 2015 |
7038 |
341.29 |
| Oct 14 2015 |
4717 |
341.29 |
| Oct 14 2015 |
7040 |
341.29 |
| Oct 07 2015 |
4714 |
341.29 |
| Oct 07 2015 |
7040 |
341.29 |
| Sep 30 2015 |
4716 |
341.29 |
| Sep 30 2015 |
7058 |
341.29 |
| Sep 23 2015 |
4724 |
341.29 |
| Sep 23 2015 |
7077 |
341.29 |
| Sep 16 2015 |
4730 |
341.29 |
| Sep 16 2015 |
7066 |
341.29 |
| Sep 09 2015 |
4747 |
341.29 |
| Sep 09 2015 |
7085 |
341.29 |
| Sep 02 2015 |
4718 |
341.29 |
| Sep 02 2015 |
7071 |
341.29 |
| Aug 26 2015 |
4522 |
337.21 |
| Aug 26 2015 |
6774 |
337.21 |
| Aug 19 2015 |
4532 |
337.21 |
| Aug 19 2015 |
6877 |
337.21 |
| Aug 12 2015 |
4552 |
337.21 |
| Aug 12 2015 |
6868 |
337.21 |
| Aug 05 2015 |
4563 |
337.21 |
| Aug 05 2015 |
6904 |
337.21 |
| Jul 29 2015 |
4635 |
337.21 |
| Jul 29 2015 |
6992 |
337.21 |
| Jul 22 2015 |
4113 |
330.43 |
| Jul 22 2015 |
6314 |
330.43 |
| Jul 15 2015 |
2486 |
301.01 |
| Jul 15 2015 |
3894 |
301.01 |
| Jul 08 2015 |
2535 |
301.01 |
| Jul 08 2015 |
3992 |
301.01 |
| Jul 01 2015 |
2576 |
301.01 |
| Jul 01 2015 |
4026 |
301.01 |
| Jun 24 2015 |
2626 |
301.01 |
| Jun 24 2015 |
4094 |
301.01 |
| Jun 17 2015 |
2643 |
301.01 |
| Jun 17 2015 |
4187 |
301.01 |
| Jun 10 2015 |
2667 |
301.01 |
| Jun 10 2015 |
4114 |
301.01 |
| Jun 03 2015 |
2692 |
301.01 |
| Jun 03 2015 |
4201 |
301.01 |
| May 27 2015 |
2402 |
294.68 |
| May 27 2015 |
3734 |
294.68 |
| May 20 2015 |
5159 |
345.63 |
| May 20 2015 |
2442 |
294.68 |
| May 20 2015 |
3793 |
294.68 |
| May 13 2015 |
2416 |
293.57 |
| May 13 2015 |
5200 |
345.63 |
| May 13 2015 |
3724 |
293.57 |
| May 06 2015 |
5127 |
345.63 |
| May 06 2015 |
1573 |
277.49 |
| May 06 2015 |
2540 |
277.49 |
| Apr 29 2015 |
1627 |
277.49 |
| Apr 29 2015 |
5196 |
345.63 |
| Apr 29 2015 |
2613 |
277.49 |
| Apr 22 2015 |
5263 |
345.63 |
| Apr 22 2015 |
1642 |
277.49 |
| Apr 22 2015 |
2622 |
277.49 |
| Apr 15 2015 |
1651 |
277.49 |
| Apr 15 2015 |
5302 |
345.63 |
| Apr 15 2015 |
2687 |
277.49 |
| Apr 08 2015 |
5301 |
345.63 |
| Apr 08 2015 |
1382 |
269.78 |
| Apr 08 2015 |
2288 |
269.78 |
| Apr 01 2015 |
1420 |
269.78 |
| Apr 01 2015 |
5368 |
345.63 |
| Apr 01 2015 |
2345 |
269.78 |
| Mar 25 2015 |
1384 |
269.78 |
| Mar 25 2015 |
5140 |
345.63 |
| Mar 25 2015 |
2290 |
269.78 |
| Mar 18 2015 |
1413 |
269.78 |
| Mar 18 2015 |
4998 |
345.63 |
| Mar 18 2015 |
2305 |
269.78 |
| Mar 11 2015 |
5111 |
345.63 |
| Mar 11 2015 |
1423 |
269.78 |
| Mar 11 2015 |
2466 |
269.78 |
| Mar 04 2015 |
1460 |
269.78 |
| Mar 04 2015 |
5211 |
345.63 |
| Mar 04 2015 |
2491 |
269.78 |
| Feb 25 2015 |
5237 |
345.63 |
| Feb 25 2015 |
1462 |
269.78 |
| Feb 25 2015 |
2515 |
269.78 |
| Feb 18 2015 |
5325 |
345.63 |
| Feb 18 2015 |
1486 |
269.78 |
| Feb 18 2015 |
2559 |
269.78 |
| Feb 11 2015 |
5360 |
345.63 |
| Feb 11 2015 |
1495 |
269.78 |
| Feb 11 2015 |
2567 |
269.78 |
| Feb 04 2015 |
1499 |
269.78 |
| Feb 04 2015 |
5393 |
345.63 |
| Feb 04 2015 |
2570 |
269.78 |
| Jan 28 2015 |
1508 |
269.78 |
| Jan 28 2015 |
5403 |
345.63 |
| Jan 28 2015 |
2582 |
269.78 |
| Jan 21 2015 |
1514 |
269.78 |
| Jan 21 2015 |
5422 |
345.63 |
| Jan 21 2015 |
2594 |
269.78 |
| Jan 14 2015 |
5430 |
345.63 |
| Jan 14 2015 |
1519 |
269.78 |
| Jan 14 2015 |
2601 |
269.78 |
| Jan 07 2015 |
5430 |
345.63 |
| Jan 07 2015 |
1522 |
269.78 |
| Jan 07 2015 |
2605 |
269.78 |
| Dec 31 2014 |
1522 |
269.78 |
| Dec 31 2014 |
5430 |
345.63 |
| Dec 31 2014 |
2606 |
269.78 |
| Dec 24 2014 |
5430 |
345.63 |
| Dec 24 2014 |
1522 |
269.78 |
| Dec 24 2014 |
2606 |
269.78 |
| Dec 17 2014 |
1523 |
269.78 |
| Dec 17 2014 |
5430 |
345.63 |
| Dec 17 2014 |
2607 |
269.78 |
| Dec 10 2014 |
1523 |
269.78 |
| Dec 10 2014 |
5430 |
345.63 |
| Dec 10 2014 |
2607 |
269.78 |
| Dec 03 2014 |
1523 |
269.78 |
| Dec 03 2014 |
5430 |
345.63 |
| Dec 03 2014 |
2607 |
269.78 |
| Nov 26 2014 |
5430 |
345.63 |
| Nov 26 2014 |
1523 |
269.78 |
| Nov 26 2014 |
2607 |
269.78 |
| Nov 19 2014 |
1523 |
269.78 |
| Nov 19 2014 |
5430 |
345.63 |
| Nov 19 2014 |
2607 |
269.78 |
| Nov 12 2014 |
1523 |
269.78 |
| Nov 12 2014 |
5430 |
345.63 |
| Nov 12 2014 |
2607 |
269.78 |
| Nov 05 2014 |
5430 |
345.63 |
| Nov 05 2014 |
1523 |
269.78 |
| Nov 05 2014 |
2607 |
269.78 |
| Oct 29 2014 |
5430 |
345.63 |
| Oct 29 2014 |
1523 |
269.78 |
| Oct 29 2014 |
2607 |
269.78 |
| Oct 22 2014 |
1521 |
269.78 |
| Oct 22 2014 |
5423 |
345.63 |
| Oct 22 2014 |
2610 |
269.78 |
| Oct 15 2014 |
5412 |
345.63 |
| Oct 15 2014 |
1521 |
269.78 |
| Oct 15 2014 |
2607 |
269.78 |
| Oct 08 2014 |
5417 |
345.63 |
| Oct 08 2014 |
1518 |
269.78 |
| Oct 08 2014 |
2605 |
269.78 |
| Oct 01 2014 |
1521 |
269.78 |
| Oct 01 2014 |
5423 |
345.63 |
| Oct 01 2014 |
2600 |
269.78 |
| Sep 24 2014 |
1527 |
269.78 |
| Sep 24 2014 |
5424 |
345.63 |
| Sep 24 2014 |
2584 |
269.78 |
| Sep 17 2014 |
5399 |
345.63 |
| Sep 17 2014 |
1560 |
269.78 |
| Sep 17 2014 |
2603 |
269.78 |
| Sep 10 2014 |
1549 |
269.78 |
| Sep 10 2014 |
5419 |
345.63 |
| Sep 10 2014 |
2598 |
269.78 |
| Sep 03 2014 |
1556 |
269.78 |
| Sep 03 2014 |
5423 |
345.63 |
| Sep 03 2014 |
2618 |
269.78 |
| Aug 27 2014 |
1472 |
266.63 |
| Aug 27 2014 |
5347 |
345.63 |
| Aug 27 2014 |
2455 |
266.63 |
| Aug 20 2014 |
5345 |
345.63 |
| Aug 20 2014 |
1476 |
266.63 |
| Aug 20 2014 |
2474 |
266.63 |
| Aug 13 2014 |
1491 |
266.63 |
| Aug 13 2014 |
5326 |
345.63 |
| Aug 13 2014 |
2500 |
266.63 |
| Aug 06 2014 |
1516 |
266.63 |
| Aug 06 2014 |
5404 |
345.63 |
| Aug 06 2014 |
2501 |
266.63 |
| Jul 30 2014 |
5406 |
345.63 |
| Jul 30 2014 |
1539 |
266.63 |
| Jul 30 2014 |
2512 |
266.63 |
| Jul 23 2014 |
1098 |
255.21 |
| Jul 23 2014 |
5411 |
345.63 |
| Jul 23 2014 |
1888 |
255.21 |
| Jul 16 2014 |
859 |
248.28 |
| Jul 16 2014 |
5450 |
345.63 |
| Jul 16 2014 |
1864 |
255.21 |
| Jul 09 2014 |
890 |
248.28 |
| Jul 09 2014 |
5485 |
345.63 |
| Jul 09 2014 |
1868 |
255.21 |
| Jul 02 2014 |
900 |
248.28 |
| Jul 02 2014 |
5525 |
345.63 |
| Jul 02 2014 |
1584 |
248.28 |
| Jun 25 2014 |
820 |
244.03 |
| Jun 25 2014 |
5590 |
345.63 |
| Jun 25 2014 |
1596 |
248.28 |
| Jun 18 2014 |
682 |
237.57 |
| Jun 18 2014 |
5618 |
345.63 |
| Jun 18 2014 |
1385 |
242.72 |
| Jun 11 2014 |
5663 |
345.63 |
| Jun 11 2014 |
724 |
237.57 |
| Jun 11 2014 |
1418 |
242.72 |
| Jun 04 2014 |
770 |
237.57 |
| Jun 04 2014 |
1253 |
237.57 |
| May 28 2014 |
797 |
237.57 |
| May 28 2014 |
1286 |
237.57 |
| May 21 2014 |
821 |
237.57 |
| May 21 2014 |
1301 |
237.57 |
| May 14 2014 |
836 |
237.57 |
| May 14 2014 |
1321 |
237.57 |
| May 07 2014 |
839 |
237.57 |
| May 07 2014 |
1334 |
237.57 |
| Apr 30 2014 |
931 |
237.57 |
| Apr 30 2014 |
1418 |
237.57 |
| Apr 23 2014 |
965 |
237.57 |
| Apr 23 2014 |
1453 |
237.57 |
| Apr 16 2014 |
975 |
237.57 |
| Apr 16 2014 |
1474 |
237.57 |
| Apr 09 2014 |
987 |
237.57 |
| Apr 09 2014 |
1511 |
237.57 |
| Apr 02 2014 |
1001 |
237.57 |
| Apr 02 2014 |
1441 |
237.57 |
| Mar 26 2014 |
1038 |
237.57 |
| Mar 26 2014 |
1453 |
237.57 |
| Mar 19 2014 |
1064 |
237.57 |
| Mar 19 2014 |
1477 |
237.57 |
| Mar 12 2014 |
1078 |
237.57 |
| Mar 12 2014 |
1501 |
237.57 |
| Mar 05 2014 |
1122 |
237.57 |
| Mar 05 2014 |
1537 |
237.57 |
| Feb 26 2014 |
1147 |
237.57 |
| Feb 26 2014 |
1567 |
237.57 |
| Feb 19 2014 |
1166 |
237.57 |
| Feb 19 2014 |
1594 |
237.57 |
| Feb 12 2014 |
1165 |
237.57 |
| Feb 12 2014 |
1596 |
237.57 |
| Feb 05 2014 |
1202 |
237.57 |
| Feb 05 2014 |
1631 |
237.57 |
| Jan 29 2014 |
1228 |
237.57 |
| Jan 29 2014 |
1639 |
237.57 |
| Jan 22 2014 |
1247 |
237.57 |
| Jan 22 2014 |
1653 |
237.57 |
| Jan 15 2014 |
1248 |
237.57 |
| Jan 15 2014 |
1656 |
237.57 |
| Jan 08 2014 |
1250 |
237.57 |
| Jan 08 2014 |
1658 |
237.57 |
| Jan 01 2014 |
1251 |
237.57 |
| Jan 01 2014 |
1658 |
237.57 |
| Dec 25 2013 |
1251 |
237.57 |
| Dec 25 2013 |
1658 |
237.57 |
| Dec 18 2013 |
1251 |
237.57 |
| Dec 18 2013 |
1658 |
237.57 |
| Dec 11 2013 |
1251 |
237.57 |
| Dec 11 2013 |
1658 |
237.57 |
| Dec 04 2013 |
1251 |
237.57 |
| Dec 04 2013 |
1658 |
237.57 |
| Nov 27 2013 |
1251 |
237.57 |
| Nov 27 2013 |
1658 |
237.57 |
| Nov 20 2013 |
1251 |
237.57 |
| Nov 20 2013 |
1658 |
237.57 |
| Nov 13 2013 |
1251 |
237.57 |
| Nov 13 2013 |
1658 |
237.57 |
| Nov 06 2013 |
1251 |
237.57 |
| Nov 06 2013 |
1658 |
237.57 |
| Oct 30 2013 |
1251 |
237.57 |
| Oct 30 2013 |
1658 |
237.57 |
| Oct 23 2013 |
1251 |
237.57 |
| Oct 23 2013 |
1658 |
237.57 |
| Oct 16 2013 |
1251 |
237.57 |
| Oct 16 2013 |
1653 |
237.57 |
| Oct 09 2013 |
1264 |
237.57 |
| Oct 09 2013 |
1664 |
237.57 |
| Oct 02 2013 |
1269 |
237.57 |
| Oct 02 2013 |
1671 |
237.57 |
| Sep 25 2013 |
1276 |
237.57 |
| Sep 25 2013 |
1680 |
237.57 |
| Sep 18 2013 |
1274 |
237.57 |
| Sep 18 2013 |
1672 |
237.57 |
| Sep 11 2013 |
1285 |
237.57 |
| Sep 11 2013 |
1706 |
237.57 |
| Sep 04 2013 |
1305 |
237.57 |
| Sep 04 2013 |
1730 |
237.57 |
| Aug 28 2013 |
1349 |
237.57 |
| Aug 28 2013 |
1765 |
237.57 |
| Aug 21 2013 |
1374 |
237.57 |
| Aug 21 2013 |
1797 |
237.57 |
| Aug 14 2013 |
1386 |
237.57 |
| Aug 14 2013 |
1748 |
237.57 |
| Aug 07 2013 |
1420 |
237.57 |
| Aug 07 2013 |
1785 |
237.57 |
| Jul 31 2013 |
1480 |
238.49 |
| Jul 31 2013 |
1862 |
238.49 |
| Jul 24 2013 |
1454 |
237.62 |
| Jul 24 2013 |
1835 |
237.62 |
| Jul 17 2013 |
1466 |
237.62 |
| Jul 17 2013 |
1837 |
237.62 |
| Jul 10 2013 |
1491 |
237.62 |
| Jul 10 2013 |
1869 |
237.62 |
| Jul 03 2013 |
1528 |
237.62 |
| Jul 03 2013 |
1874 |
237.62 |
| Jun 26 2013 |
1609 |
237.96 |
| Jun 26 2013 |
1946 |
237.96 |
| Jun 19 2013 |
1260 |
228.43 |
| Jun 19 2013 |
1555 |
228.43 |
| Jun 12 2013 |
1295 |
228.43 |
| Jun 12 2013 |
1626 |
228.43 |
| Jun 05 2013 |
1304 |
228.43 |
| Jun 05 2013 |
1633 |
228.43 |
| May 29 2013 |
1003 |
218.9 |
| May 29 2013 |
1264 |
218.9 |
| May 22 2013 |
1042 |
218.9 |
| May 22 2013 |
1319 |
218.9 |
| May 15 2013 |
1080 |
218.9 |
| May 15 2013 |
1357 |
218.9 |
| May 08 2013 |
1097 |
219.29 |
| May 08 2013 |
1363 |
219.29 |
| May 01 2013 |
1169 |
219.29 |
| May 01 2013 |
1453 |
219.29 |
| Apr 24 2013 |
1158 |
218.05 |
| Apr 24 2013 |
1463 |
218.05 |
| Apr 17 2013 |
1216 |
218.05 |
| Apr 17 2013 |
1523 |
218.05 |
| Apr 10 2013 |
947 |
208.94 |
| Apr 10 2013 |
1244 |
208.94 |
| Apr 03 2013 |
947 |
208.94 |
| Apr 03 2013 |
1267 |
208.94 |
| Mar 27 2013 |
967 |
208.94 |
| Mar 27 2013 |
1306 |
208.94 |
| Mar 20 2013 |
964 |
208.94 |
| Mar 20 2013 |
1346 |
208.94 |
| Mar 13 2013 |
1367 |
208.94 |
| Oct 19 2012 |
1611 |
238.99 |
| Oct 19 2012 |
2150 |
238.99 |
| Sep 23 2012 |
1775 |
244.05 |
| Sep 23 2012 |
2365 |
244.05 |
| Aug 31 2012 |
1740 |
244.05 |
| Aug 31 2012 |
2355 |
244.05 |
| Aug 24 2012 |
1721 |
244.05 |
| Aug 24 2012 |
2350 |
244.05 |
| Aug 10 2012 |
2119 |
255.04 |
| Aug 10 2012 |
2828 |
255.04 |
| Aug 03 2012 |
2103 |
255.04 |
| Aug 03 2012 |
2816 |
255.04 |
| Jul 27 2012 |
2048 |
254.33 |
| Jul 27 2012 |
2768 |
254.33 |
| Jul 06 2012 |
2086 |
256.83 |
| Jul 06 2012 |
2847 |
256.83 |
| Jun 22 2012 |
1805 |
250.67 |
| Jun 22 2012 |
2560 |
250.67 |
| Jun 15 2012 |
1824 |
250.67 |
| Jun 15 2012 |
2687 |
250.67 |
| Jun 08 2012 |
1825 |
250.67 |
| Jun 08 2012 |
2693 |
250.67 |
| Jun 01 2012 |
1307 |
233.04 |
| Jun 01 2012 |
2003 |
233.04 |
| May 25 2012 |
977 |
222.77 |
| May 25 2012 |
1576 |
222.77 |
| May 18 2012 |
1045 |
222.77 |
| May 18 2012 |
1657 |
222.77 |
| May 11 2012 |
1043 |
222.77 |
| May 11 2012 |
1687 |
222.77 |
| May 04 2012 |
960 |
222.77 |
| May 04 2012 |
1655 |
222.77 |
| Apr 27 2012 |
952 |
222.77 |
| Apr 27 2012 |
1664 |
222.77 |
| Apr 06 2012 |
704 |
213.69 |
| Apr 06 2012 |
1306 |
213.69 |
| Mar 27 2012 |
1378 |
262.5 |
| Mar 27 2012 |
732 |
213.69 |
| Mar 27 2012 |
2043 |
238.09 |
| Sep 23 2011 |
1018 |
215.53 |
| Sep 23 2011 |
1780 |
262.5 |
| Sep 23 2011 |
1653 |
231.03 |
| Sep 16 2011 |
1025 |
215.53 |
| Sep 16 2011 |
1781 |
262.5 |
| Sep 16 2011 |
1655 |
231.03 |
| Sep 10 2011 |
1010 |
215.53 |
| Sep 10 2011 |
1752 |
262.5 |
| Sep 10 2011 |
1643 |
231.03 |
| Sep 02 2011 |
1723 |
262.5 |
| Sep 02 2011 |
1012 |
215.53 |
| Sep 02 2011 |
1625 |
231.03 |
| Aug 26 2011 |
1009 |
215.53 |
| Aug 26 2011 |
1723 |
262.5 |
| Aug 26 2011 |
1629 |
231.03 |
| Aug 19 2011 |
1660 |
262.5 |
| Aug 19 2011 |
971 |
215.53 |
| Aug 19 2011 |
1499 |
231.03 |
| Aug 12 2011 |
972 |
215.53 |
| Aug 12 2011 |
1657 |
262.5 |
| Aug 12 2011 |
1489 |
231.03 |
| Aug 05 2011 |
1652 |
262.5 |
| Aug 05 2011 |
972 |
215.53 |
| Aug 05 2011 |
1488 |
231.03 |
| Jul 29 2011 |
973 |
215.53 |
| Jul 29 2011 |
1648 |
262.5 |
| Jul 29 2011 |
1490 |
231.03 |
| Jul 22 2011 |
1517 |
262.5 |
| Jul 22 2011 |
846 |
215.53 |
| Jul 22 2011 |
1350 |
231.03 |
| Jul 15 2011 |
804 |
215.53 |
| Jul 15 2011 |
1442 |
262.5 |
| Jul 15 2011 |
1280 |
231.03 |
| Jul 08 2011 |
1407 |
262.5 |
| Jul 08 2011 |
833 |
215.53 |
| Jul 08 2011 |
1291 |
231.03 |
| Jun 10 2011 |
95 |
148.3 |
| Jun 10 2011 |
110 |
148.3 |
| Jun 03 2011 |
102 |
148.3 |
| Jun 03 2011 |
115 |
148.3 |
| May 29 2011 |
106 |
148.3 |
| May 29 2011 |
121 |
148.3 |
| May 06 2011 |
190 |
148.3 |
| May 06 2011 |
245 |
148.3 |
| Apr 22 2011 |
222 |
148.3 |
| Apr 22 2011 |
277 |
148.3 |
| Apr 01 2011 |
301 |
148.3 |
| Apr 01 2011 |
324 |
148.3 |
| Oct 15 2010 |
308 |
148.3 |
| Oct 15 2010 |
390 |
148.3 |
| Aug 15 2010 |
320 |
148.3 |
| Aug 15 2010 |
399 |
148.3 |
