| Apr 25 2024 |
1761 |
339.54 |
| Apr 25 2024 |
3518 |
332.1 |
| Apr 25 2024 |
4706 |
329.43 |
| Apr 24 2024 |
1764 |
339.54 |
| Apr 24 2024 |
3529 |
332.1 |
| Apr 24 2024 |
4703 |
329.43 |
| Apr 17 2024 |
1762 |
339.54 |
| Apr 17 2024 |
3517 |
332.1 |
| Apr 17 2024 |
4838 |
329.43 |
| Apr 10 2024 |
1784 |
339.54 |
| Apr 10 2024 |
3525 |
332.1 |
| Apr 10 2024 |
4852 |
329.43 |
| Apr 03 2024 |
1762 |
339.54 |
| Apr 03 2024 |
3510 |
332.1 |
| Apr 03 2024 |
4842 |
329.43 |
| Mar 27 2024 |
1775 |
339.54 |
| Mar 27 2024 |
3508 |
332.1 |
| Mar 27 2024 |
4847 |
329.43 |
| Mar 21 2024 |
1765 |
339.54 |
| Mar 21 2024 |
3525 |
332.1 |
| Mar 21 2024 |
4834 |
329.43 |
| Mar 14 2024 |
1799 |
339.54 |
| Mar 14 2024 |
3496 |
332.1 |
| Mar 14 2024 |
4793 |
329.43 |
| Mar 07 2024 |
1797 |
339.54 |
| Mar 07 2024 |
3516 |
332.1 |
| Mar 07 2024 |
4804 |
329.43 |
| Feb 29 2024 |
1795 |
339.54 |
| Feb 29 2024 |
3517 |
332.1 |
| Feb 29 2024 |
4830 |
329.43 |
| Feb 22 2024 |
1800 |
339.54 |
| Feb 22 2024 |
3512 |
332.1 |
| Feb 22 2024 |
4826 |
329.43 |
| Feb 15 2024 |
1758 |
339.54 |
| Feb 15 2024 |
3522 |
332.1 |
| Feb 15 2024 |
4820 |
329.43 |
| Feb 08 2024 |
1727 |
339.54 |
| Feb 08 2024 |
3516 |
332.1 |
| Feb 08 2024 |
4777 |
329.43 |
| Feb 01 2024 |
1684 |
339.54 |
| Feb 01 2024 |
3555 |
332.1 |
| Feb 01 2024 |
4693 |
329.43 |
| Jan 25 2024 |
1659 |
339.54 |
| Jan 25 2024 |
3554 |
332.1 |
| Jan 25 2024 |
4682 |
329.43 |
| Jan 18 2024 |
1659 |
339.54 |
| Jan 18 2024 |
3557 |
332.1 |
| Jan 18 2024 |
4686 |
329.43 |
| Jan 11 2024 |
1659 |
339.54 |
| Jan 11 2024 |
3554 |
332.1 |
| Jan 11 2024 |
4686 |
329.43 |
| Jan 04 2024 |
1659 |
339.54 |
| Jan 04 2024 |
3555 |
332.1 |
| Jan 04 2024 |
4686 |
329.43 |
| Dec 28 2023 |
1659 |
339.54 |
| Dec 28 2023 |
3557 |
332.1 |
| Dec 28 2023 |
4687 |
329.43 |
| Dec 21 2023 |
1659 |
339.54 |
| Dec 21 2023 |
3557 |
332.1 |
| Dec 21 2023 |
4687 |
329.43 |
| Dec 14 2023 |
1659 |
339.54 |
| Dec 14 2023 |
3557 |
332.1 |
| Dec 14 2023 |
4687 |
329.43 |
| Dec 07 2023 |
1659 |
339.54 |
| Dec 07 2023 |
3557 |
332.1 |
| Dec 07 2023 |
4687 |
329.43 |
| Nov 30 2023 |
1665 |
339.54 |
| Nov 30 2023 |
3555 |
332.1 |
| Nov 30 2023 |
4686 |
329.43 |
| Nov 23 2023 |
1666 |
339.54 |
| Nov 23 2023 |
3555 |
332.1 |
| Nov 23 2023 |
4684 |
329.43 |
| Nov 16 2023 |
1666 |
339.54 |
| Nov 16 2023 |
3553 |
332.1 |
| Nov 16 2023 |
4678 |
329.43 |
| Nov 09 2023 |
1675 |
339.54 |
| Nov 09 2023 |
3553 |
332.1 |
| Nov 09 2023 |
4678 |
329.43 |
| Nov 02 2023 |
1674 |
339.54 |
| Nov 02 2023 |
3553 |
332.1 |
| Nov 02 2023 |
4678 |
329.43 |
| Oct 26 2023 |
1662 |
339.54 |
| Oct 26 2023 |
3564 |
332.1 |
| Oct 26 2023 |
4672 |
329.43 |
| Oct 19 2023 |
1661 |
339.54 |
| Oct 19 2023 |
3564 |
332.1 |
| Oct 19 2023 |
4642 |
329.43 |
| Oct 12 2023 |
1661 |
339.54 |
| Oct 12 2023 |
3567 |
332.1 |
| Oct 12 2023 |
4643 |
329.43 |
| Oct 05 2023 |
1646 |
339.54 |
| Oct 05 2023 |
3566 |
332.1 |
| Oct 05 2023 |
4559 |
329.43 |
| Sep 28 2023 |
1655 |
339.54 |
| Sep 28 2023 |
3568 |
332.1 |
| Sep 28 2023 |
4618 |
329.43 |
| Sep 21 2023 |
1653 |
339.54 |
| Sep 21 2023 |
3561 |
332.1 |
| Sep 21 2023 |
4607 |
329.43 |
| Sep 14 2023 |
1667 |
339.54 |
| Sep 14 2023 |
3569 |
332.1 |
| Sep 14 2023 |
4603 |
329.43 |
| Sep 07 2023 |
1679 |
339.54 |
| Sep 07 2023 |
3575 |
332.1 |
| Sep 07 2023 |
4610 |
329.43 |
| Aug 31 2023 |
1677 |
339.54 |
| Aug 31 2023 |
3612 |
332.1 |
| Aug 31 2023 |
4644 |
329.43 |
| Aug 24 2023 |
1690 |
339.54 |
| Aug 24 2023 |
3601 |
332.1 |
| Aug 24 2023 |
4629 |
329.43 |
| Aug 17 2023 |
1701 |
339.54 |
| Aug 17 2023 |
3621 |
332.1 |
| Aug 17 2023 |
4654 |
329.43 |
| Aug 10 2023 |
1711 |
339.54 |
| Aug 10 2023 |
3626 |
332.1 |
| Aug 10 2023 |
4677 |
329.43 |
| Aug 03 2023 |
1745 |
341.02 |
| Aug 03 2023 |
3612 |
332.1 |
| Aug 03 2023 |
4652 |
329.43 |
| Jul 27 2023 |
1801 |
342.5 |
| Jul 27 2023 |
3617 |
332.1 |
| Jul 27 2023 |
4672 |
330.02 |
| Jul 20 2023 |
1847 |
342.5 |
| Jul 20 2023 |
3654 |
332.1 |
| Jul 20 2023 |
4653 |
330.02 |
| Jul 13 2023 |
1860 |
342.5 |
| Jul 13 2023 |
3676 |
332.1 |
| Jul 13 2023 |
4681 |
330.02 |
| Jul 06 2023 |
1860 |
342.5 |
| Jul 06 2023 |
3692 |
332.1 |
| Jul 06 2023 |
4686 |
330.02 |
| Jun 29 2023 |
1859 |
342.5 |
| Jun 29 2023 |
3668 |
332.1 |
| Jun 29 2023 |
4682 |
330.02 |
| Jun 22 2023 |
1851 |
342.5 |
| Jun 22 2023 |
3496 |
327.85 |
| Jun 22 2023 |
4756 |
331.51 |
| Jun 15 2023 |
1770 |
342.5 |
| Jun 15 2023 |
1385 |
319.75 |
| Jun 15 2023 |
2012 |
331.13 |
| Jun 08 2023 |
1785 |
342.5 |
| Jun 08 2023 |
2456 |
342.5 |
| Jun 01 2023 |
1775 |
342.5 |
| Jun 01 2023 |
2439 |
342.5 |
| May 25 2023 |
1785 |
342.5 |
| May 25 2023 |
1842 |
343.44 |
| May 25 2023 |
2442 |
343.13 |
| May 18 2023 |
1759 |
342.5 |
| May 18 2023 |
1811 |
343.44 |
| May 18 2023 |
2379 |
343.13 |
| May 11 2023 |
1776 |
342.5 |
| May 11 2023 |
1784 |
343.44 |
| May 11 2023 |
2380 |
343.13 |
| May 04 2023 |
1735 |
342.5 |
| May 04 2023 |
1747 |
343.44 |
| May 04 2023 |
2272 |
343.13 |
| Apr 27 2023 |
1736 |
342.5 |
| Apr 27 2023 |
1761 |
343.44 |
| Apr 27 2023 |
2338 |
343.13 |
| Apr 20 2023 |
1629 |
342.5 |
| Apr 20 2023 |
1765 |
343.44 |
| Apr 20 2023 |
2316 |
343.13 |
| Apr 13 2023 |
1641 |
342.5 |
| Apr 13 2023 |
1753 |
343.44 |
| Apr 13 2023 |
2323 |
343.13 |
| Apr 06 2023 |
1617 |
342.5 |
| Apr 06 2023 |
1758 |
343.44 |
| Apr 06 2023 |
2275 |
343.13 |
| Mar 30 2023 |
1580 |
342.5 |
| Mar 30 2023 |
1750 |
343.44 |
| Mar 30 2023 |
2195 |
343.13 |
| Mar 23 2023 |
1604 |
342.5 |
| Mar 23 2023 |
1767 |
343.44 |
| Mar 23 2023 |
2202 |
343.13 |
| Mar 16 2023 |
1598 |
342.5 |
| Mar 16 2023 |
1748 |
343.44 |
| Mar 16 2023 |
2189 |
343.13 |
| Mar 09 2023 |
1592 |
342.5 |
| Mar 09 2023 |
1747 |
343.44 |
| Mar 09 2023 |
2162 |
343.13 |
| Mar 02 2023 |
1592 |
342.5 |
| Mar 02 2023 |
1737 |
343.44 |
| Mar 02 2023 |
2159 |
343.13 |
| Feb 23 2023 |
1589 |
342.5 |
| Feb 23 2023 |
1734 |
343.44 |
| Feb 23 2023 |
2148 |
343.13 |
| Feb 16 2023 |
1580 |
342.5 |
| Feb 16 2023 |
1727 |
343.44 |
| Feb 16 2023 |
2162 |
343.13 |
| Feb 09 2023 |
1540 |
342.5 |
| Feb 09 2023 |
1727 |
343.44 |
| Feb 09 2023 |
2117 |
343.13 |
| Feb 02 2023 |
1519 |
342.5 |
| Feb 02 2023 |
1717 |
343.44 |
| Feb 02 2023 |
2103 |
343.13 |
| Jan 26 2023 |
1514 |
342.5 |
| Jan 26 2023 |
1712 |
343.44 |
| Jan 26 2023 |
2093 |
343.13 |
| Jan 19 2023 |
1514 |
342.5 |
| Jan 19 2023 |
1709 |
343.44 |
| Jan 19 2023 |
2085 |
343.13 |
| Jan 12 2023 |
1514 |
342.5 |
| Jan 12 2023 |
1707 |
343.44 |
| Jan 12 2023 |
2083 |
343.13 |
| Jan 05 2023 |
1514 |
342.5 |
| Jan 05 2023 |
1707 |
343.44 |
| Jan 05 2023 |
2088 |
343.13 |
| Dec 29 2022 |
1513 |
342.5 |
| Dec 29 2022 |
1708 |
343.44 |
| Dec 29 2022 |
2089 |
343.13 |
| Dec 22 2022 |
1514 |
342.5 |
| Dec 22 2022 |
1708 |
343.44 |
| Dec 22 2022 |
2089 |
343.13 |
| Dec 15 2022 |
1513 |
342.5 |
| Dec 15 2022 |
1708 |
343.44 |
| Dec 15 2022 |
2093 |
343.13 |
| Dec 08 2022 |
1514 |
342.5 |
| Dec 08 2022 |
1709 |
343.44 |
| Dec 08 2022 |
2094 |
343.13 |
| Dec 01 2022 |
1514 |
342.5 |
| Dec 01 2022 |
1709 |
343.44 |
| Dec 01 2022 |
2094 |
343.13 |
| Nov 24 2022 |
1514 |
342.5 |
| Nov 24 2022 |
1709 |
343.44 |
| Nov 24 2022 |
2094 |
343.13 |
| Nov 17 2022 |
1512 |
342.5 |
| Nov 17 2022 |
1708 |
343.44 |
| Nov 17 2022 |
2094 |
343.13 |
| Nov 10 2022 |
1512 |
342.5 |
| Nov 10 2022 |
1709 |
343.44 |
| Nov 10 2022 |
2094 |
343.13 |
| Nov 03 2022 |
1513 |
342.5 |
| Nov 03 2022 |
1714 |
343.44 |
| Nov 03 2022 |
2095 |
343.13 |
| Oct 27 2022 |
1512 |
342.5 |
| Oct 27 2022 |
1713 |
343.44 |
| Oct 27 2022 |
2097 |
343.13 |
| Oct 20 2022 |
1514 |
342.5 |
| Oct 20 2022 |
1713 |
343.44 |
| Oct 20 2022 |
2108 |
343.13 |
| Oct 13 2022 |
1508 |
342.5 |
| Oct 13 2022 |
1713 |
343.44 |
| Oct 13 2022 |
2103 |
343.13 |
| Oct 06 2022 |
1490 |
342.5 |
| Oct 06 2022 |
1713 |
343.44 |
| Oct 06 2022 |
2088 |
343.13 |
| Sep 29 2022 |
1476 |
342.5 |
| Sep 29 2022 |
1709 |
343.44 |
| Sep 29 2022 |
2081 |
343.13 |
| Sep 22 2022 |
1470 |
342.5 |
| Sep 22 2022 |
1708 |
343.44 |
| Sep 22 2022 |
2079 |
343.13 |
| Sep 15 2022 |
1467 |
342.5 |
| Sep 15 2022 |
1707 |
343.44 |
| Sep 15 2022 |
2078 |
343.13 |
| Sep 08 2022 |
1470 |
342.5 |
| Sep 08 2022 |
1693 |
343.44 |
| Sep 08 2022 |
2060 |
343.13 |
| Sep 01 2022 |
1456 |
342.5 |
| Sep 01 2022 |
1662 |
343.44 |
| Sep 01 2022 |
2060 |
343.13 |
| Aug 25 2022 |
1458 |
342.5 |
| Aug 25 2022 |
1646 |
343.44 |
| Aug 25 2022 |
2053 |
343.13 |
| Aug 18 2022 |
1467 |
342.5 |
| Aug 18 2022 |
1658 |
343.44 |
| Aug 18 2022 |
2068 |
343.13 |
| Aug 11 2022 |
1462 |
342.5 |
| Aug 11 2022 |
1654 |
343.44 |
| Aug 11 2022 |
1998 |
343.13 |
| Aug 04 2022 |
1443 |
342.5 |
| Aug 04 2022 |
1651 |
343.44 |
| Aug 04 2022 |
1982 |
343.13 |
| Jul 28 2022 |
1447 |
342.5 |
| Jul 28 2022 |
1636 |
343.44 |
| Jul 28 2022 |
1973 |
343.13 |
| Jul 21 2022 |
1424 |
342.5 |
| Jul 21 2022 |
1627 |
343.44 |
| Jul 21 2022 |
1971 |
343.13 |
| Jul 14 2022 |
1419 |
342.5 |
| Jul 14 2022 |
1625 |
343.44 |
| Jul 14 2022 |
1988 |
343.13 |
| Jul 07 2022 |
1413 |
342.5 |
| Jul 07 2022 |
1612 |
343.44 |
| Jul 07 2022 |
1950 |
343.13 |
| Jun 30 2022 |
1409 |
342.5 |
| Jun 30 2022 |
1615 |
343.44 |
| Jun 30 2022 |
1948 |
343.13 |
| Jun 23 2022 |
1406 |
342.5 |
| Jun 23 2022 |
1617 |
343.44 |
| Jun 23 2022 |
1946 |
343.13 |
| Jun 16 2022 |
1407 |
342.5 |
| Jun 16 2022 |
1634 |
343.44 |
| Jun 16 2022 |
1954 |
343.13 |
| Jun 09 2022 |
1366 |
342.5 |
| Jun 09 2022 |
1624 |
343.44 |
| Jun 09 2022 |
1985 |
343.13 |
| Jun 02 2022 |
1335 |
342.5 |
| Jun 02 2022 |
1622 |
343.44 |
| Jun 02 2022 |
1977 |
343.13 |
| May 26 2022 |
1315 |
342.5 |
| May 26 2022 |
1619 |
343.44 |
| May 26 2022 |
1975 |
343.13 |
| May 19 2022 |
1327 |
342.5 |
| May 19 2022 |
1583 |
343.44 |
| May 19 2022 |
1967 |
343.13 |
| May 12 2022 |
1324 |
342.5 |
| May 12 2022 |
1584 |
343.44 |
| May 12 2022 |
1951 |
343.13 |
| May 05 2022 |
1241 |
342.5 |
| May 05 2022 |
1575 |
343.44 |
| May 05 2022 |
1792 |
343.13 |
| Apr 28 2022 |
1353 |
342.5 |
| Apr 28 2022 |
1577 |
343.44 |
| Apr 28 2022 |
1922 |
343.13 |
| Apr 21 2022 |
1269 |
342.5 |
| Apr 21 2022 |
1534 |
343.44 |
| Apr 21 2022 |
1805 |
343.13 |
| Apr 14 2022 |
1269 |
342.5 |
| Apr 14 2022 |
1522 |
343.44 |
| Apr 14 2022 |
1805 |
343.13 |
| Apr 07 2022 |
1300 |
342.5 |
| Apr 07 2022 |
1524 |
343.44 |
| Apr 07 2022 |
1813 |
343.13 |
| Mar 31 2022 |
1303 |
342.5 |
| Mar 31 2022 |
1527 |
343.44 |
| Mar 31 2022 |
1772 |
343.13 |
| Mar 24 2022 |
1290 |
342.5 |
| Mar 24 2022 |
1524 |
343.44 |
| Mar 24 2022 |
1777 |
343.13 |
| Mar 17 2022 |
1293 |
342.5 |
| Mar 17 2022 |
1518 |
343.44 |
| Mar 17 2022 |
1779 |
343.13 |
| Mar 10 2022 |
1300 |
342.5 |
| Mar 10 2022 |
1507 |
343.44 |
| Mar 10 2022 |
1751 |
343.13 |
| Mar 03 2022 |
1238 |
342.5 |
| Mar 03 2022 |
1465 |
343.44 |
| Mar 03 2022 |
1664 |
343.13 |
| Feb 24 2022 |
1137 |
342.5 |
| Feb 24 2022 |
1428 |
343.44 |
| Feb 24 2022 |
1619 |
343.13 |
| Feb 17 2022 |
1043 |
342.5 |
| Feb 17 2022 |
1414 |
343.44 |
| Feb 17 2022 |
1497 |
343.13 |
| Feb 10 2022 |
1030 |
342.5 |
| Feb 10 2022 |
1397 |
343.44 |
| Feb 10 2022 |
1470 |
343.13 |
| Feb 03 2022 |
1013 |
342.5 |
| Feb 03 2022 |
1374 |
343.44 |
| Feb 03 2022 |
1459 |
343.13 |
| Jan 27 2022 |
998 |
342.5 |
| Jan 27 2022 |
1368 |
343.44 |
| Jan 27 2022 |
1461 |
343.13 |
| Jan 20 2022 |
1004 |
342.5 |
| Jan 20 2022 |
1364 |
343.44 |
| Jan 20 2022 |
1462 |
343.13 |
| Jan 13 2022 |
1004 |
342.5 |
| Jan 13 2022 |
1359 |
343.44 |
| Jan 13 2022 |
1472 |
343.13 |
| Jan 06 2022 |
1004 |
342.5 |
| Jan 06 2022 |
1360 |
343.44 |
| Jan 06 2022 |
1473 |
343.13 |
| Dec 30 2021 |
1004 |
342.5 |
| Dec 30 2021 |
1362 |
343.44 |
| Dec 30 2021 |
1475 |
343.13 |
| Dec 23 2021 |
1004 |
342.5 |
| Dec 23 2021 |
1362 |
343.44 |
| Dec 23 2021 |
1475 |
343.13 |
| Dec 16 2021 |
1004 |
342.5 |
| Dec 16 2021 |
1362 |
343.44 |
| Dec 16 2021 |
1475 |
343.13 |
| Dec 09 2021 |
1004 |
342.5 |
| Dec 09 2021 |
1362 |
343.44 |
| Dec 09 2021 |
1475 |
343.13 |
| Dec 02 2021 |
1004 |
342.5 |
| Dec 02 2021 |
1361 |
343.44 |
| Dec 02 2021 |
1475 |
343.13 |
| Nov 25 2021 |
1004 |
342.5 |
| Nov 25 2021 |
1361 |
343.44 |
| Nov 25 2021 |
1475 |
343.13 |
| Nov 18 2021 |
1004 |
342.5 |
| Nov 18 2021 |
1362 |
343.44 |
| Nov 18 2021 |
1476 |
343.13 |
| Nov 11 2021 |
1005 |
342.5 |
| Nov 11 2021 |
1362 |
343.44 |
| Nov 11 2021 |
1477 |
343.13 |
| Nov 04 2021 |
1011 |
342.5 |
| Nov 04 2021 |
1362 |
343.44 |
| Nov 04 2021 |
1484 |
343.13 |
| Oct 28 2021 |
1011 |
342.5 |
| Oct 28 2021 |
1363 |
343.44 |
| Oct 28 2021 |
1485 |
343.13 |
| Oct 21 2021 |
1011 |
342.5 |
| Oct 21 2021 |
1363 |
343.44 |
| Oct 21 2021 |
1486 |
343.13 |
| Oct 14 2021 |
1010 |
342.5 |
| Oct 14 2021 |
1363 |
343.44 |
| Oct 14 2021 |
1483 |
343.13 |
| Oct 07 2021 |
1010 |
342.5 |
| Oct 07 2021 |
1362 |
343.44 |
| Oct 07 2021 |
1483 |
343.13 |
| Sep 30 2021 |
999 |
342.5 |
| Sep 30 2021 |
1334 |
343.44 |
| Sep 30 2021 |
1453 |
343.13 |
| Sep 23 2021 |
999 |
342.5 |
| Sep 23 2021 |
1284 |
343.44 |
| Sep 23 2021 |
1411 |
343.13 |
| Sep 16 2021 |
983 |
342.5 |
| Sep 16 2021 |
1263 |
343.44 |
| Sep 16 2021 |
1396 |
343.13 |
| Sep 09 2021 |
976 |
342.5 |
| Sep 09 2021 |
1244 |
343.44 |
| Sep 09 2021 |
1379 |
343.13 |
| Sep 02 2021 |
990 |
342.5 |
| Sep 02 2021 |
1188 |
343.44 |
| Sep 02 2021 |
1371 |
343.13 |
| Aug 26 2021 |
983 |
342.5 |
| Aug 26 2021 |
1127 |
343.44 |
| Aug 26 2021 |
1280 |
343.13 |
| Aug 19 2021 |
1116 |
343.44 |
| Aug 19 2021 |
1261 |
343.44 |
| Aug 12 2021 |
1092 |
343.44 |
| Aug 12 2021 |
1260 |
343.44 |
| Aug 05 2021 |
1056 |
343.44 |
| Aug 05 2021 |
1217 |
343.44 |
| Jul 29 2021 |
1009 |
343.44 |
| Jul 29 2021 |
1196 |
343.44 |
| Jul 22 2021 |
922 |
343.44 |
| Jul 22 2021 |
1034 |
343.44 |
| Jul 15 2021 |
1259 |
369.19 |
| Jul 15 2021 |
1580 |
369.19 |
| Jul 08 2021 |
1182 |
369.19 |
| Jul 08 2021 |
1504 |
369.19 |
| Jul 01 2021 |
1143 |
369.19 |
| Jul 01 2021 |
1483 |
369.19 |
| Jun 24 2021 |
1111 |
369.19 |
| Jun 24 2021 |
1422 |
369.19 |
| Jun 17 2021 |
926 |
369.19 |
| Jun 17 2021 |
2564 |
362.06 |
| Jun 10 2021 |
862 |
369.19 |
| Jun 10 2021 |
2348 |
362.06 |
| Jun 03 2021 |
1407 |
380.69 |
| May 27 2021 |
2497 |
420.68 |
| May 27 2021 |
1408 |
380.69 |
| May 07 2021 |
4771 |
380.69 |
| Jul 17 2020 |
3599 |
420.68 |
| Jul 17 2020 |
5110 |
420.68 |
| Jul 10 2020 |
3888 |
420.68 |
| Jul 10 2020 |
5393 |
420.68 |
| Jul 03 2020 |
3912 |
420.68 |
| Jul 03 2020 |
5446 |
420.68 |
| Jun 26 2020 |
4221 |
420.68 |
| Jun 26 2020 |
5775 |
420.68 |
| Jun 19 2020 |
4365 |
420.68 |
| Jun 19 2020 |
2909 |
380.69 |
| Jun 12 2020 |
4523 |
420.68 |
| Jun 12 2020 |
3015 |
380.69 |
| Jun 05 2020 |
4678 |
420.68 |
| Jun 05 2020 |
3121 |
380.69 |
| May 29 2020 |
4892 |
420.68 |
| May 29 2020 |
3223 |
380.69 |
| May 22 2020 |
5080 |
420.68 |
| May 22 2020 |
3370 |
380.69 |
| May 15 2020 |
5215 |
420.68 |
| May 15 2020 |
3514 |
380.69 |
| May 08 2020 |
5325 |
420.68 |
| May 08 2020 |
3590 |
380.69 |
| May 01 2020 |
5619 |
420.68 |
| May 01 2020 |
3857 |
380.69 |
| Apr 24 2020 |
5803 |
420.68 |
| Apr 24 2020 |
4068 |
380.69 |
| Apr 17 2020 |
5838 |
420.68 |
| Apr 17 2020 |
4193 |
380.69 |
| Apr 10 2020 |
5949 |
420.68 |
| Apr 10 2020 |
4288 |
380.69 |
| Apr 03 2020 |
6106 |
420.68 |
| Apr 03 2020 |
4438 |
380.69 |
| Mar 27 2020 |
6244 |
420.68 |
| Mar 27 2020 |
4608 |
380.69 |
| Mar 20 2020 |
6331 |
420.68 |
| Mar 20 2020 |
4693 |
380.69 |
| Mar 13 2020 |
6383 |
420.68 |
| Mar 13 2020 |
4768 |
380.69 |
| Mar 06 2020 |
6436 |
420.68 |
| Mar 06 2020 |
4799 |
380.69 |
| Feb 28 2020 |
6423 |
420.68 |
| Feb 28 2020 |
4831 |
380.69 |
| Feb 21 2020 |
6342 |
420.68 |
| Feb 21 2020 |
4752 |
380.69 |
| Feb 14 2020 |
6368 |
420.68 |
| Feb 14 2020 |
4767 |
380.69 |
| Feb 07 2020 |
6315 |
420.68 |
| Feb 07 2020 |
4759 |
380.69 |
| Jan 31 2020 |
6335 |
420.68 |
| Jan 31 2020 |
4776 |
380.69 |
| Jan 24 2020 |
6354 |
420.68 |
| Jan 24 2020 |
4790 |
380.69 |
| Jan 17 2020 |
6315 |
420.68 |
| Jan 17 2020 |
4768 |
380.69 |
| Jan 10 2020 |
6312 |
420.68 |
| Jan 10 2020 |
4765 |
380.69 |
| Jan 03 2020 |
6315 |
420.68 |
| Jan 03 2020 |
4766 |
380.69 |
| Dec 27 2019 |
6313 |
420.68 |
| Dec 27 2019 |
4767 |
380.69 |
| Dec 20 2019 |
6313 |
420.68 |
| Dec 20 2019 |
4767 |
380.69 |
| Dec 13 2019 |
6313 |
420.68 |
| Dec 13 2019 |
4767 |
380.69 |
| Dec 06 2019 |
6299 |
420.68 |
| Dec 06 2019 |
4765 |
380.69 |
| Nov 29 2019 |
6282 |
420.68 |
| Nov 29 2019 |
4775 |
380.69 |
| Nov 22 2019 |
6282 |
420.68 |
| Nov 22 2019 |
4775 |
380.69 |
| Nov 15 2019 |
6283 |
420.68 |
| Nov 15 2019 |
4776 |
380.69 |
| Nov 08 2019 |
6286 |
420.68 |
| Nov 08 2019 |
4763 |
380.69 |
| Nov 01 2019 |
6282 |
420.68 |
| Nov 01 2019 |
4694 |
380.69 |
| Oct 25 2019 |
6295 |
420.68 |
| Oct 25 2019 |
4700 |
380.69 |
| Oct 18 2019 |
6295 |
420.68 |
| Oct 18 2019 |
4705 |
380.69 |
| Oct 11 2019 |
6298 |
420.68 |
| Oct 11 2019 |
4708 |
380.69 |
| Oct 04 2019 |
6307 |
420.68 |
| Oct 04 2019 |
4717 |
380.69 |
| Sep 27 2019 |
6300 |
420.68 |
| Sep 27 2019 |
4761 |
380.69 |
| Sep 20 2019 |
6307 |
420.68 |
| Sep 20 2019 |
4766 |
380.69 |
| Sep 13 2019 |
6282 |
420.68 |
| Sep 13 2019 |
4772 |
380.69 |
| Sep 06 2019 |
6285 |
420.68 |
| Sep 06 2019 |
4825 |
380.69 |
| Aug 30 2019 |
6360 |
420.68 |
| Aug 30 2019 |
4874 |
380.69 |
| Aug 23 2019 |
6420 |
420.68 |
| Aug 23 2019 |
4912 |
380.69 |
| Aug 16 2019 |
6441 |
420.68 |
| Aug 16 2019 |
4935 |
380.69 |
| Aug 09 2019 |
6454 |
420.68 |
| Aug 09 2019 |
4944 |
380.69 |
| Aug 02 2019 |
6511 |
420.68 |
| Aug 02 2019 |
4988 |
380.69 |
| Jul 26 2019 |
6585 |
420.68 |
| Jul 26 2019 |
5748 |
387.59 |
| Jul 19 2019 |
4344 |
394.86 |
| Jul 19 2019 |
5338 |
382.95 |
| Jul 12 2019 |
4499 |
394.86 |
| Jul 12 2019 |
5462 |
382.95 |
| Jul 05 2019 |
4676 |
394.86 |
| Jul 05 2019 |
5653 |
382.95 |
| Jun 28 2019 |
4752 |
394.86 |
| Jun 28 2019 |
5712 |
382.95 |
| Jun 21 2019 |
4746 |
394.86 |
| Jun 21 2019 |
7303 |
397.04 |
| Jun 14 2019 |
4811 |
394.86 |
| Jun 14 2019 |
7325 |
397.04 |
| Jun 07 2019 |
4910 |
394.86 |
| Jun 07 2019 |
7440 |
397.04 |
| May 31 2019 |
4881 |
394.86 |
| May 31 2019 |
7426 |
397.04 |
| May 24 2019 |
4964 |
394.86 |
| May 24 2019 |
7498 |
397.04 |
| May 17 2019 |
5009 |
394.86 |
| May 17 2019 |
7536 |
397.04 |
| May 10 2019 |
4982 |
394.86 |
| May 10 2019 |
7472 |
397.04 |
| May 03 2019 |
5024 |
394.86 |
| May 03 2019 |
7495 |
397.04 |
| Apr 26 2019 |
5071 |
394.86 |
| Apr 26 2019 |
7415 |
397.04 |
| Apr 19 2019 |
5172 |
394.86 |
| Apr 19 2019 |
7402 |
397.04 |
| Apr 18 2019 |
5178 |
394.86 |
| Apr 12 2019 |
5277 |
394.86 |
| Apr 12 2019 |
7450 |
397.04 |
| Apr 05 2019 |
5178 |
394.86 |
| Apr 05 2019 |
7198 |
397.04 |
| Mar 29 2019 |
5122 |
394.86 |
| Mar 29 2019 |
7179 |
397.04 |
| Mar 22 2019 |
5095 |
394.86 |
| Mar 22 2019 |
7149 |
397.04 |
| Mar 15 2019 |
5089 |
394.86 |
| Mar 15 2019 |
7222 |
397.04 |
| Mar 08 2019 |
5054 |
394.86 |
| Mar 08 2019 |
7093 |
397.04 |
| Mar 01 2019 |
5070 |
394.86 |
| Mar 01 2019 |
7140 |
397.04 |
| Feb 22 2019 |
5096 |
394.86 |
| Feb 22 2019 |
7179 |
397.04 |
| Feb 15 2019 |
5083 |
394.86 |
| Feb 15 2019 |
7146 |
397.04 |
| Feb 08 2019 |
5058 |
394.86 |
| Feb 08 2019 |
7115 |
397.04 |
| Feb 01 2019 |
5068 |
394.86 |
| Feb 01 2019 |
7133 |
397.04 |
| Jan 25 2019 |
5072 |
394.86 |
| Jan 25 2019 |
7154 |
397.04 |
| Jan 18 2019 |
5076 |
394.86 |
| Jan 18 2019 |
7171 |
397.04 |
| Jan 11 2019 |
5077 |
394.86 |
| Jan 11 2019 |
7173 |
397.04 |
| Jan 04 2019 |
5082 |
394.86 |
| Jan 04 2019 |
7179 |
397.04 |
| Dec 28 2018 |
5082 |
394.86 |
| Dec 28 2018 |
7179 |
397.04 |
| Dec 21 2018 |
5082 |
394.86 |
| Dec 21 2018 |
7179 |
397.04 |
| Dec 14 2018 |
5082 |
394.86 |
| Dec 14 2018 |
7179 |
397.04 |
| Dec 07 2018 |
5080 |
394.86 |
| Dec 07 2018 |
7176 |
397.04 |
| Nov 30 2018 |
5080 |
394.86 |
| Nov 30 2018 |
7176 |
397.04 |
| Nov 23 2018 |
5080 |
394.86 |
| Nov 23 2018 |
7176 |
397.04 |
| Nov 16 2018 |
5080 |
394.86 |
| Nov 16 2018 |
7176 |
397.04 |
| Nov 09 2018 |
5080 |
394.86 |
| Nov 09 2018 |
7176 |
397.04 |
| Nov 02 2018 |
5080 |
394.86 |
| Nov 02 2018 |
7153 |
397.04 |
| Oct 26 2018 |
5080 |
394.86 |
| Oct 26 2018 |
7148 |
397.04 |
| Oct 19 2018 |
5080 |
394.86 |
| Oct 19 2018 |
7154 |
397.04 |
| Oct 12 2018 |
5070 |
394.86 |
| Oct 12 2018 |
7129 |
397.04 |
| Oct 05 2018 |
5062 |
394.86 |
| Oct 05 2018 |
7197 |
397.04 |
| Sep 28 2018 |
5073 |
394.86 |
| Sep 28 2018 |
7029 |
397.04 |
| Sep 21 2018 |
5049 |
394.86 |
| Sep 21 2018 |
7017 |
397.04 |
| Sep 14 2018 |
5082 |
394.86 |
| Sep 14 2018 |
7025 |
397.04 |
| Sep 07 2018 |
5146 |
394.86 |
| Sep 07 2018 |
7141 |
397.04 |
| Aug 31 2018 |
5195 |
394.86 |
| Aug 31 2018 |
7171 |
397.04 |
| Aug 24 2018 |
5161 |
394.86 |
| Aug 24 2018 |
7174 |
397.04 |
| Aug 17 2018 |
5244 |
394.86 |
| Aug 17 2018 |
7039 |
394.86 |
| Aug 10 2018 |
5244 |
394.86 |
| Aug 10 2018 |
7130 |
394.86 |
| Aug 03 2018 |
5316 |
394.86 |
| Aug 03 2018 |
7210 |
394.86 |
| Jul 21 2017 |
4248 |
368.75 |
| Jul 21 2017 |
6445 |
368.75 |
| Jul 14 2017 |
4292 |
368.75 |
| Jul 14 2017 |
6526 |
391.75 |
| Jul 14 2017 |
7326 |
376.42 |
| Jul 07 2017 |
4323 |
368.75 |
| Jul 07 2017 |
6566 |
391.75 |
| Jul 07 2017 |
7367 |
376.42 |
| Jun 30 2017 |
6595 |
391.75 |
| Jun 30 2017 |
4354 |
368.75 |
| Jun 30 2017 |
7388 |
376.42 |
| Jun 23 2017 |
6724 |
391.75 |
| Jun 23 2017 |
5208 |
368.75 |
| Jun 23 2017 |
7458 |
376.42 |
| Jun 16 2017 |
5307 |
368.75 |
| Jun 16 2017 |
6734 |
391.75 |
| Jun 16 2017 |
7484 |
376.42 |
| Jun 09 2017 |
6577 |
391.75 |
| Jun 09 2017 |
5379 |
368.75 |
| Jun 09 2017 |
7389 |
376.42 |
| Jun 02 2017 |
6820 |
391.75 |
| Jun 02 2017 |
5417 |
368.75 |
| Jun 02 2017 |
7557 |
376.42 |
| May 26 2017 |
4365 |
402.08 |
| May 26 2017 |
4530 |
356.58 |
| May 26 2017 |
4909 |
370.54 |
| May 26 2017 |
4649 |
346.21 |
| May 19 2017 |
4524 |
402.08 |
| May 19 2017 |
4517 |
356.58 |
| May 19 2017 |
5015 |
370.54 |
| May 19 2017 |
4676 |
346.21 |
| May 12 2017 |
5064 |
370.54 |
| May 12 2017 |
4605 |
356.58 |
| May 12 2017 |
4579 |
402.08 |
| May 12 2017 |
4711 |
346.21 |
| May 05 2017 |
4759 |
402.08 |
| May 05 2017 |
4677 |
356.58 |
| May 05 2017 |
5120 |
370.54 |
| May 05 2017 |
4756 |
346.21 |
| Apr 28 2017 |
4582 |
356.58 |
| Apr 28 2017 |
4773 |
402.08 |
| Apr 28 2017 |
5132 |
370.54 |
| Apr 28 2017 |
4757 |
346.21 |
| Apr 21 2017 |
4712 |
356.58 |
| Apr 21 2017 |
4847 |
402.08 |
| Apr 21 2017 |
5218 |
370.54 |
| Apr 21 2017 |
4808 |
346.21 |
| Apr 14 2017 |
5269 |
370.54 |
| Apr 14 2017 |
4967 |
402.08 |
| Apr 14 2017 |
4776 |
356.58 |
| Apr 14 2017 |
4869 |
346.21 |
| Apr 07 2017 |
4840 |
356.58 |
| Apr 07 2017 |
4975 |
402.08 |
| Apr 07 2017 |
5226 |
370.54 |
| Apr 07 2017 |
4757 |
346.21 |
| Mar 31 2017 |
5114 |
402.08 |
| Mar 31 2017 |
4988 |
356.58 |
| Mar 31 2017 |
5297 |
370.54 |
| Mar 31 2017 |
4830 |
346.21 |
| Mar 24 2017 |
5204 |
370.54 |
| Mar 24 2017 |
4995 |
402.08 |
| Mar 24 2017 |
4913 |
356.58 |
| Mar 24 2017 |
4797 |
346.21 |
| Mar 17 2017 |
5058 |
402.08 |
| Mar 17 2017 |
4973 |
356.58 |
| Mar 17 2017 |
5280 |
370.54 |
| Mar 17 2017 |
4828 |
346.21 |
| Mar 10 2017 |
5008 |
356.58 |
| Mar 10 2017 |
5037 |
402.08 |
| Mar 10 2017 |
5309 |
370.54 |
| Mar 10 2017 |
4884 |
346.21 |
| Mar 03 2017 |
4984 |
356.58 |
| Mar 03 2017 |
5028 |
402.08 |
| Mar 03 2017 |
5320 |
370.54 |
| Mar 03 2017 |
4904 |
346.21 |
| Feb 24 2017 |
5106 |
402.08 |
| Feb 24 2017 |
4956 |
356.58 |
| Feb 24 2017 |
5354 |
370.54 |
| Feb 24 2017 |
4925 |
346.21 |
| Feb 17 2017 |
5027 |
402.08 |
| Feb 17 2017 |
4807 |
356.58 |
| Feb 17 2017 |
5388 |
370.54 |
| Feb 17 2017 |
4946 |
346.21 |
| Feb 10 2017 |
4827 |
356.58 |
| Feb 10 2017 |
5073 |
402.08 |
| Feb 10 2017 |
5444 |
370.54 |
| Feb 10 2017 |
4967 |
346.21 |
| Feb 03 2017 |
5455 |
370.54 |
| Feb 03 2017 |
4835 |
356.58 |
| Feb 03 2017 |
5063 |
402.08 |
| Feb 03 2017 |
4983 |
346.21 |
| Jan 27 2017 |
5060 |
402.08 |
| Jan 27 2017 |
4846 |
356.58 |
| Jan 27 2017 |
5444 |
370.54 |
| Jan 27 2017 |
4995 |
346.21 |
| Jan 20 2017 |
5063 |
402.08 |
| Jan 20 2017 |
4852 |
356.58 |
| Jan 20 2017 |
5452 |
370.54 |
| Jan 20 2017 |
5008 |
346.21 |
| Jan 13 2017 |
5457 |
370.54 |
| Jan 13 2017 |
5063 |
402.08 |
| Jan 13 2017 |
4852 |
356.58 |
| Jan 13 2017 |
5014 |
346.21 |
| Jan 06 2017 |
5457 |
370.54 |
| Jan 06 2017 |
4851 |
356.58 |
| Jan 06 2017 |
5063 |
402.08 |
| Jan 06 2017 |
5009 |
346.21 |
| Dec 30 2016 |
4855 |
356.58 |
| Dec 30 2016 |
5066 |
402.08 |
| Dec 30 2016 |
5457 |
370.54 |
| Dec 30 2016 |
5010 |
346.21 |
| Dec 23 2016 |
5457 |
370.54 |
| Dec 23 2016 |
4855 |
356.58 |
| Dec 23 2016 |
5066 |
402.08 |
| Dec 23 2016 |
5010 |
346.21 |
| Dec 16 2016 |
5457 |
370.54 |
| Dec 16 2016 |
5066 |
402.08 |
| Dec 16 2016 |
4852 |
356.58 |
| Dec 16 2016 |
5007 |
346.21 |
| Dec 09 2016 |
5067 |
402.08 |
| Dec 09 2016 |
4852 |
356.58 |
| Dec 09 2016 |
5455 |
370.54 |
| Dec 09 2016 |
5007 |
346.21 |
| Dec 02 2016 |
4852 |
356.58 |
| Dec 02 2016 |
5067 |
402.08 |
| Dec 02 2016 |
5455 |
370.54 |
| Dec 02 2016 |
5007 |
346.21 |
| Nov 25 2016 |
5455 |
370.54 |
| Nov 25 2016 |
5061 |
402.08 |
| Nov 25 2016 |
4848 |
356.58 |
| Nov 25 2016 |
5003 |
346.21 |
| Nov 18 2016 |
5061 |
402.08 |
| Nov 18 2016 |
4848 |
356.58 |
| Nov 18 2016 |
5455 |
370.54 |
| Nov 18 2016 |
5003 |
346.21 |
| Nov 11 2016 |
4848 |
356.58 |
| Nov 11 2016 |
5061 |
402.08 |
| Nov 11 2016 |
5450 |
370.54 |
| Nov 11 2016 |
4999 |
346.21 |
| Nov 04 2016 |
5061 |
402.08 |
| Nov 04 2016 |
4848 |
356.58 |
| Nov 04 2016 |
5450 |
370.54 |
| Nov 04 2016 |
4999 |
346.21 |
| Oct 28 2016 |
5464 |
370.54 |
| Oct 28 2016 |
5055 |
402.08 |
| Oct 28 2016 |
4849 |
356.58 |
| Oct 28 2016 |
5002 |
346.21 |
| Oct 21 2016 |
5055 |
402.08 |
| Oct 21 2016 |
4851 |
356.58 |
| Oct 21 2016 |
5469 |
370.54 |
| Oct 21 2016 |
5008 |
346.21 |
| Oct 14 2016 |
4873 |
356.58 |
| Oct 14 2016 |
5069 |
402.08 |
| Oct 14 2016 |
5476 |
370.54 |
| Oct 14 2016 |
5028 |
346.21 |
| Oct 07 2016 |
5473 |
370.54 |
| Oct 07 2016 |
4877 |
356.58 |
| Oct 07 2016 |
5068 |
402.08 |
| Oct 07 2016 |
5033 |
346.21 |
| Sep 30 2016 |
5106 |
402.08 |
| Sep 30 2016 |
4883 |
356.58 |
| Sep 30 2016 |
5476 |
370.54 |
| Sep 30 2016 |
5036 |
346.21 |
| Sep 23 2016 |
5077 |
402.08 |
| Sep 23 2016 |
4884 |
356.58 |
| Sep 23 2016 |
5435 |
370.54 |
| Sep 23 2016 |
5013 |
346.21 |
| Sep 16 2016 |
5082 |
402.08 |
| Sep 16 2016 |
4920 |
356.58 |
| Sep 16 2016 |
5411 |
370.54 |
| Sep 16 2016 |
5028 |
346.21 |
| Sep 09 2016 |
5160 |
402.08 |
| Sep 09 2016 |
4982 |
356.58 |
| Sep 09 2016 |
5500 |
370.54 |
| Sep 09 2016 |
5069 |
346.21 |
| Sep 02 2016 |
5262 |
402.08 |
| Sep 02 2016 |
5062 |
356.58 |
| Sep 02 2016 |
5516 |
370.54 |
| Sep 02 2016 |
5145 |
346.21 |
| Aug 26 2016 |
5083 |
356.58 |
| Aug 26 2016 |
5149 |
402.08 |
| Aug 26 2016 |
5213 |
370.54 |
| Aug 26 2016 |
4839 |
346.21 |
| Aug 19 2016 |
5233 |
370.54 |
| Aug 19 2016 |
5107 |
356.58 |
| Aug 19 2016 |
5251 |
402.08 |
| Aug 19 2016 |
4861 |
346.21 |
| Aug 12 2016 |
5633 |
402.08 |
| Aug 12 2016 |
5173 |
356.58 |
| Aug 12 2016 |
6728 |
387.21 |
| Aug 12 2016 |
5723 |
346.21 |
| Aug 05 2016 |
5220 |
356.58 |
| Aug 05 2016 |
5641 |
402.08 |
| Aug 05 2016 |
6777 |
387.21 |
| Aug 05 2016 |
5821 |
346.21 |
| Jul 29 2016 |
6664 |
387.21 |
| Jul 29 2016 |
5647 |
402.08 |
| Jul 29 2016 |
5261 |
356.58 |
| Jul 29 2016 |
5843 |
346.21 |
| Jul 22 2016 |
4487 |
360.54 |
| Jul 22 2016 |
5756 |
402.08 |
| Jul 22 2016 |
4459 |
344.41 |
| Jul 22 2016 |
5278 |
338.76 |
| Jun 22 2016 |
4596 |
360.54 |
| Jun 22 2016 |
4601 |
344.41 |
| Jun 22 2016 |
5737 |
402.08 |
| Jun 22 2016 |
5969 |
338.76 |
| Jun 15 2016 |
4692 |
360.54 |
| Jun 15 2016 |
4665 |
344.41 |
| Jun 15 2016 |
5917 |
402.08 |
| Jun 15 2016 |
6071 |
338.76 |
| Jun 08 2016 |
4728 |
361.13 |
| Jun 08 2016 |
8386 |
361.13 |
| Jun 01 2016 |
4801 |
361.13 |
| Jun 01 2016 |
8631 |
361.13 |
| May 25 2016 |
4830 |
361.13 |
| May 25 2016 |
8678 |
361.13 |
| May 18 2016 |
2762 |
322.14 |
| May 18 2016 |
3616 |
327.01 |
| May 18 2016 |
4756 |
359.65 |
| May 18 2016 |
7005 |
345.62 |
| May 11 2016 |
4777 |
359.65 |
| May 11 2016 |
3634 |
327.01 |
| May 11 2016 |
2689 |
322.14 |
| May 11 2016 |
6997 |
345.62 |
| May 04 2016 |
2721 |
322.14 |
| May 04 2016 |
3579 |
327.01 |
| May 04 2016 |
4757 |
359.65 |
| May 04 2016 |
6994 |
345.62 |
| Apr 27 2016 |
3708 |
327.01 |
| Apr 27 2016 |
2813 |
322.14 |
| Apr 27 2016 |
4913 |
359.65 |
| Apr 27 2016 |
7156 |
345.62 |
| Apr 20 2016 |
4957 |
359.65 |
| Apr 20 2016 |
2878 |
322.14 |
| Apr 20 2016 |
3766 |
327.01 |
| Apr 20 2016 |
7270 |
345.62 |
| Apr 13 2016 |
3716 |
327.01 |
| Apr 13 2016 |
2914 |
322.14 |
| Apr 13 2016 |
4303 |
348.77 |
| Apr 13 2016 |
5049 |
321.41 |
| Apr 06 2016 |
4372 |
348.77 |
| Apr 06 2016 |
3767 |
327.01 |
| Apr 06 2016 |
2970 |
322.14 |
| Apr 06 2016 |
5104 |
321.41 |
| Mar 30 2016 |
4316 |
348.77 |
| Mar 30 2016 |
3721 |
327.01 |
| Mar 30 2016 |
2912 |
322.14 |
| Mar 30 2016 |
5045 |
321.41 |
| Mar 23 2016 |
2984 |
322.14 |
| Mar 23 2016 |
3735 |
327.01 |
| Mar 23 2016 |
4456 |
348.77 |
| Mar 23 2016 |
5144 |
321.41 |
| Mar 16 2016 |
2979 |
322.14 |
| Mar 16 2016 |
3662 |
327.01 |
| Mar 16 2016 |
4521 |
348.77 |
| Mar 16 2016 |
5093 |
321.41 |
| Mar 09 2016 |
3000 |
322.14 |
| Mar 09 2016 |
3660 |
327.01 |
| Mar 09 2016 |
4537 |
348.77 |
| Mar 09 2016 |
5104 |
321.41 |
| Mar 02 2016 |
4506 |
348.77 |
| Mar 02 2016 |
3003 |
322.14 |
| Mar 02 2016 |
3650 |
327.01 |
| Mar 02 2016 |
5078 |
321.41 |
| Feb 24 2016 |
2982 |
322.14 |
| Feb 24 2016 |
3639 |
327.01 |
| Feb 24 2016 |
4547 |
348.77 |
| Feb 24 2016 |
5080 |
321.41 |
| Feb 17 2016 |
3660 |
327.01 |
| Feb 17 2016 |
2997 |
322.14 |
| Feb 17 2016 |
4613 |
348.77 |
| Feb 17 2016 |
5134 |
321.41 |
| Feb 10 2016 |
4608 |
348.77 |
| Feb 10 2016 |
3006 |
322.14 |
| Feb 10 2016 |
3690 |
327.01 |
| Feb 10 2016 |
5171 |
321.41 |
| Feb 03 2016 |
3707 |
327.01 |
| Feb 03 2016 |
3005 |
322.14 |
| Feb 03 2016 |
4637 |
348.77 |
| Feb 03 2016 |
5196 |
321.41 |
| Jan 27 2016 |
3710 |
327.01 |
| Jan 27 2016 |
3005 |
322.14 |
| Jan 27 2016 |
4654 |
348.77 |
| Jan 27 2016 |
5199 |
321.41 |
| Jan 20 2016 |
3719 |
327.01 |
| Jan 20 2016 |
3004 |
322.14 |
| Jan 20 2016 |
4660 |
348.77 |
| Jan 20 2016 |
5204 |
321.41 |
| Jan 13 2016 |
4661 |
348.77 |
| Jan 13 2016 |
3728 |
327.01 |
| Jan 13 2016 |
3004 |
322.14 |
| Jan 13 2016 |
5212 |
321.41 |
| Jan 06 2016 |
3004 |
322.14 |
| Jan 06 2016 |
3733 |
327.01 |
| Jan 06 2016 |
4661 |
348.77 |
| Jan 06 2016 |
5214 |
321.41 |
| Dec 30 2015 |
3734 |
327.01 |
| Dec 30 2015 |
3005 |
322.14 |
| Dec 30 2015 |
4661 |
348.77 |
| Dec 30 2015 |
5213 |
321.41 |
| Dec 23 2015 |
3734 |
327.01 |
| Dec 23 2015 |
3005 |
322.14 |
| Dec 23 2015 |
4661 |
348.77 |
| Dec 23 2015 |
5213 |
321.41 |
| Dec 16 2015 |
3005 |
322.14 |
| Dec 16 2015 |
3734 |
327.01 |
| Dec 16 2015 |
4661 |
348.77 |
| Dec 16 2015 |
5213 |
321.41 |
| Dec 09 2015 |
3005 |
322.14 |
| Dec 09 2015 |
3737 |
327.01 |
| Dec 09 2015 |
4661 |
348.77 |
| Dec 09 2015 |
5214 |
321.41 |
| Dec 02 2015 |
3738 |
327.01 |
| Dec 02 2015 |
3005 |
322.14 |
| Dec 02 2015 |
4661 |
348.77 |
| Dec 02 2015 |
5216 |
321.41 |
| Nov 25 2015 |
4661 |
348.77 |
| Nov 25 2015 |
3738 |
327.01 |
| Nov 25 2015 |
3005 |
322.14 |
| Nov 25 2015 |
5216 |
321.41 |
| Nov 18 2015 |
3005 |
322.14 |
| Nov 18 2015 |
3738 |
327.01 |
| Nov 18 2015 |
4661 |
348.77 |
| Nov 18 2015 |
5216 |
321.41 |
| Nov 11 2015 |
3005 |
322.14 |
| Nov 11 2015 |
3738 |
327.01 |
| Nov 11 2015 |
4656 |
348.77 |
| Nov 11 2015 |
5215 |
321.41 |
| Nov 04 2015 |
4656 |
348.77 |
| Nov 04 2015 |
3005 |
322.14 |
| Nov 04 2015 |
3738 |
327.01 |
| Nov 04 2015 |
5215 |
321.41 |
| Oct 28 2015 |
3730 |
327.01 |
| Oct 28 2015 |
3005 |
322.14 |
| Oct 28 2015 |
4657 |
348.77 |
| Oct 28 2015 |
5207 |
321.41 |
| Oct 21 2015 |
4654 |
348.77 |
| Oct 21 2015 |
3005 |
322.14 |
| Oct 21 2015 |
3735 |
327.01 |
| Oct 21 2015 |
5211 |
321.41 |
| Oct 14 2015 |
4656 |
348.77 |
| Oct 14 2015 |
3735 |
327.01 |
| Oct 14 2015 |
3005 |
322.14 |
| Oct 14 2015 |
5211 |
321.41 |
| Oct 07 2015 |
3736 |
327.01 |
| Oct 07 2015 |
3005 |
322.14 |
| Oct 07 2015 |
4656 |
348.77 |
| Oct 07 2015 |
5212 |
321.41 |
| Sep 30 2015 |
3738 |
327.01 |
| Sep 30 2015 |
3007 |
322.14 |
| Sep 30 2015 |
4663 |
348.77 |
| Sep 30 2015 |
5218 |
321.41 |
| Sep 23 2015 |
3030 |
322.14 |
| Sep 23 2015 |
3742 |
327.01 |
| Sep 23 2015 |
4678 |
348.77 |
| Sep 23 2015 |
5253 |
321.41 |
| Sep 16 2015 |
4642 |
348.77 |
| Sep 16 2015 |
3754 |
327.01 |
| Sep 16 2015 |
3024 |
322.14 |
| Sep 16 2015 |
5257 |
321.41 |
| Sep 09 2015 |
3018 |
322.14 |
| Sep 09 2015 |
3754 |
327.01 |
| Sep 09 2015 |
4637 |
348.77 |
| Sep 09 2015 |
5273 |
321.41 |
| Sep 02 2015 |
2976 |
322.14 |
| Sep 02 2015 |
3726 |
327.01 |
| Sep 02 2015 |
2763 |
319.29 |
| Sep 02 2015 |
5243 |
321.41 |
| Aug 26 2015 |
2828 |
319.29 |
| Aug 26 2015 |
3822 |
327.01 |
| Aug 26 2015 |
3074 |
322.14 |
| Aug 26 2015 |
5330 |
321.41 |
| Aug 19 2015 |
3816 |
327.01 |
| Aug 19 2015 |
3060 |
322.14 |
| Aug 19 2015 |
2941 |
319.29 |
| Aug 19 2015 |
5424 |
321.41 |
| Aug 12 2015 |
3836 |
327.01 |
| Aug 12 2015 |
3091 |
322.14 |
| Aug 12 2015 |
2914 |
319.29 |
| Aug 12 2015 |
5449 |
321.41 |
| Aug 05 2015 |
3842 |
327.01 |
| Aug 05 2015 |
3105 |
322.14 |
| Aug 05 2015 |
2947 |
319.29 |
| Aug 05 2015 |
5440 |
321.41 |
| Jul 29 2015 |
4086 |
336.4 |
| Jul 29 2015 |
3902 |
327.01 |
| Jul 29 2015 |
3061 |
322.14 |
| Jul 29 2015 |
6337 |
330.49 |
| Jul 22 2015 |
3887 |
327.01 |
| Jul 22 2015 |
3060 |
322.14 |
| Jul 22 2015 |
4087 |
336.4 |
| Jul 22 2015 |
6322 |
330.49 |
| Jul 15 2015 |
2440 |
300.14 |
| Jul 15 2015 |
3149 |
322.14 |
| Jul 15 2015 |
4257 |
336.4 |
| Jul 15 2015 |
5358 |
319.04 |
| Jul 08 2015 |
3211 |
322.14 |
| Jul 08 2015 |
1915 |
287.09 |
| Jul 08 2015 |
4295 |
336.4 |
| Jul 08 2015 |
3911 |
299.9 |
| Jul 01 2015 |
1941 |
287.09 |
| Jul 01 2015 |
3244 |
322.14 |
| Jul 01 2015 |
4332 |
336.4 |
| Jul 01 2015 |
3944 |
299.9 |
| Jun 24 2015 |
3241 |
322.14 |
| Jun 24 2015 |
1975 |
287.09 |
| Jun 24 2015 |
4371 |
336.4 |
| Jun 24 2015 |
4012 |
299.9 |
| Jun 17 2015 |
3294 |
322.14 |
| Jun 17 2015 |
1999 |
287.09 |
| Jun 17 2015 |
4367 |
336.4 |
| Jun 17 2015 |
4100 |
299.9 |
| Jun 10 2015 |
4398 |
336.4 |
| Jun 10 2015 |
3256 |
322.14 |
| Jun 10 2015 |
2025 |
287.09 |
| Jun 10 2015 |
4024 |
299.9 |
| Jun 03 2015 |
1271 |
267.13 |
| Jun 03 2015 |
3138 |
316.11 |
| Jun 03 2015 |
2992 |
283.46 |
| May 27 2015 |
1481 |
273.21 |
| May 27 2015 |
3130 |
316.11 |
| May 27 2015 |
3035 |
283.93 |
| May 20 2015 |
3156 |
316.11 |
| May 20 2015 |
1509 |
273.21 |
| May 20 2015 |
3064 |
283.93 |
| May 13 2015 |
1513 |
273.21 |
| May 13 2015 |
3199 |
316.11 |
| May 13 2015 |
3060 |
283.93 |
| May 06 2015 |
3143 |
316.11 |
| May 06 2015 |
1397 |
273.21 |
| May 06 2015 |
2949 |
283.93 |
| Apr 29 2015 |
1457 |
273.21 |
| Apr 29 2015 |
3212 |
316.11 |
| Apr 29 2015 |
3027 |
283.93 |
| Apr 22 2015 |
4825 |
339.75 |
| Apr 22 2015 |
1472 |
273.21 |
| Apr 22 2015 |
3430 |
289.85 |
| Apr 15 2015 |
1476 |
273.21 |
| Apr 15 2015 |
4855 |
339.75 |
| Apr 15 2015 |
3490 |
289.85 |
| Apr 08 2015 |
4862 |
339.75 |
| Apr 08 2015 |
1507 |
273.21 |
| Apr 08 2015 |
3537 |
289.85 |
| Apr 01 2015 |
1541 |
273.21 |
| Apr 01 2015 |
4941 |
339.75 |
| Apr 01 2015 |
3589 |
289.85 |
| Mar 25 2015 |
1510 |
273.21 |
| Mar 25 2015 |
4727 |
339.75 |
| Mar 25 2015 |
3529 |
289.85 |
| Mar 18 2015 |
1546 |
273.21 |
| Mar 18 2015 |
4609 |
339.75 |
| Mar 18 2015 |
3538 |
289.85 |
| Mar 11 2015 |
4713 |
339.75 |
| Mar 11 2015 |
1561 |
273.21 |
| Mar 11 2015 |
3719 |
289.85 |
| Mar 04 2015 |
1597 |
273.21 |
| Mar 04 2015 |
4809 |
339.75 |
| Mar 04 2015 |
3751 |
289.85 |
| Feb 25 2015 |
4838 |
339.75 |
| Feb 25 2015 |
1598 |
273.21 |
| Feb 25 2015 |
3770 |
289.85 |
| Feb 18 2015 |
4928 |
339.75 |
| Feb 18 2015 |
1620 |
273.21 |
| Feb 18 2015 |
3816 |
289.85 |
| Feb 11 2015 |
4958 |
339.75 |
| Feb 11 2015 |
1626 |
273.21 |
| Feb 11 2015 |
3826 |
289.85 |
| Feb 04 2015 |
1632 |
273.21 |
| Feb 04 2015 |
4982 |
339.75 |
| Feb 04 2015 |
3837 |
289.85 |
| Jan 28 2015 |
1643 |
273.21 |
| Jan 28 2015 |
4987 |
339.75 |
| Jan 28 2015 |
3861 |
289.85 |
| Jan 21 2015 |
1650 |
273.21 |
| Jan 21 2015 |
4997 |
339.75 |
| Jan 21 2015 |
3876 |
289.85 |
| Jan 14 2015 |
5005 |
339.75 |
| Jan 14 2015 |
1655 |
273.21 |
| Jan 14 2015 |
3883 |
289.85 |
| Jan 07 2015 |
5005 |
339.75 |
| Jan 07 2015 |
1657 |
273.21 |
| Jan 07 2015 |
3883 |
289.85 |
| Dec 31 2014 |
1657 |
273.21 |
| Dec 31 2014 |
5005 |
339.75 |
| Dec 31 2014 |
3880 |
289.85 |
| Dec 24 2014 |
5005 |
339.75 |
| Dec 24 2014 |
1657 |
273.21 |
| Dec 24 2014 |
3880 |
289.85 |
| Dec 17 2014 |
1658 |
273.21 |
| Dec 17 2014 |
5005 |
339.75 |
| Dec 17 2014 |
3881 |
289.85 |
| Dec 10 2014 |
1658 |
273.21 |
| Dec 10 2014 |
5005 |
339.75 |
| Dec 10 2014 |
3881 |
289.85 |
| Dec 03 2014 |
1658 |
273.21 |
| Dec 03 2014 |
5005 |
339.75 |
| Dec 03 2014 |
3881 |
289.85 |
| Nov 26 2014 |
5005 |
339.75 |
| Nov 26 2014 |
1658 |
273.21 |
| Nov 26 2014 |
3881 |
289.85 |
| Nov 19 2014 |
1658 |
273.21 |
| Nov 19 2014 |
5005 |
339.75 |
| Nov 19 2014 |
3881 |
289.85 |
| Nov 12 2014 |
1658 |
273.21 |
| Nov 12 2014 |
5005 |
339.75 |
| Nov 12 2014 |
3881 |
289.85 |
| Nov 05 2014 |
5005 |
339.75 |
| Nov 05 2014 |
1658 |
273.21 |
| Nov 05 2014 |
3881 |
289.85 |
| Oct 29 2014 |
5005 |
339.75 |
| Oct 29 2014 |
1658 |
273.21 |
| Oct 29 2014 |
3882 |
289.85 |
| Oct 22 2014 |
1654 |
273.21 |
| Oct 22 2014 |
5004 |
339.75 |
| Oct 22 2014 |
3893 |
289.85 |
| Oct 15 2014 |
4996 |
339.75 |
| Oct 15 2014 |
1654 |
273.21 |
| Oct 15 2014 |
3897 |
289.85 |
| Oct 08 2014 |
5003 |
339.75 |
| Oct 08 2014 |
1652 |
273.21 |
| Oct 08 2014 |
3903 |
289.85 |
| Oct 01 2014 |
1658 |
273.21 |
| Oct 01 2014 |
5007 |
339.75 |
| Oct 01 2014 |
3903 |
289.85 |
| Sep 24 2014 |
1947 |
279.32 |
| Sep 24 2014 |
5010 |
339.75 |
| Sep 24 2014 |
4554 |
299.46 |
| Sep 17 2014 |
4997 |
339.75 |
| Sep 17 2014 |
1976 |
279.32 |
| Sep 17 2014 |
4582 |
299.46 |
| Sep 10 2014 |
1962 |
279.32 |
| Sep 10 2014 |
5019 |
339.75 |
| Sep 10 2014 |
4588 |
299.46 |
| Sep 03 2014 |
1970 |
279.32 |
| Sep 03 2014 |
5016 |
339.75 |
| Sep 03 2014 |
4637 |
299.46 |
| Aug 27 2014 |
2007 |
279.32 |
| Aug 27 2014 |
4939 |
339.75 |
| Aug 27 2014 |
4630 |
299.46 |
| Aug 20 2014 |
4953 |
339.75 |
| Aug 20 2014 |
2016 |
279.32 |
| Aug 20 2014 |
4650 |
299.46 |
| Aug 13 2014 |
2043 |
279.32 |
| Aug 13 2014 |
5735 |
351.24 |
| Aug 13 2014 |
5974 |
315.28 |
| Aug 06 2014 |
2061 |
279.32 |
| Aug 06 2014 |
5814 |
351.24 |
| Aug 06 2014 |
6013 |
315.28 |
| Jul 30 2014 |
5822 |
351.24 |
| Jul 30 2014 |
2080 |
279.32 |
| Jul 30 2014 |
6090 |
315.28 |
| Jul 23 2014 |
2336 |
285.37 |
| Jul 23 2014 |
5831 |
351.24 |
| Jul 23 2014 |
7395 |
329.29 |
| Jul 16 2014 |
1571 |
268.19 |
| Jul 16 2014 |
5884 |
351.24 |
| Jul 16 2014 |
4886 |
301.41 |
| Jul 09 2014 |
1615 |
268.19 |
| Jul 09 2014 |
5931 |
351.24 |
| Jul 09 2014 |
4898 |
301.41 |
| Jul 02 2014 |
1631 |
268.19 |
| Jul 02 2014 |
5976 |
351.24 |
| Jul 02 2014 |
4995 |
301.41 |
| Jun 25 2014 |
1351 |
259.61 |
| Jun 25 2014 |
6039 |
351.24 |
| Jun 25 2014 |
5268 |
305.42 |
| Jun 18 2014 |
1387 |
259.61 |
| Jun 18 2014 |
6066 |
351.24 |
| Jun 18 2014 |
5323 |
305.42 |
| Jun 11 2014 |
6111 |
351.24 |
| Jun 11 2014 |
1427 |
259.61 |
| Jun 11 2014 |
5360 |
305.42 |
| Jun 04 2014 |
1489 |
259.61 |
| Jun 04 2014 |
6178 |
351.24 |
| Jun 04 2014 |
5432 |
305.42 |
| May 28 2014 |
1517 |
259.61 |
| May 28 2014 |
6184 |
351.24 |
| May 28 2014 |
5474 |
305.42 |
| May 21 2014 |
6198 |
351.24 |
| May 21 2014 |
1550 |
259.61 |
| May 21 2014 |
5515 |
305.42 |
| May 14 2014 |
6257 |
351.24 |
| May 14 2014 |
1572 |
259.61 |
| May 14 2014 |
5557 |
305.42 |
| May 07 2014 |
1560 |
259.61 |
| May 07 2014 |
6129 |
351.24 |
| May 07 2014 |
5584 |
305.42 |
| Apr 30 2014 |
6387 |
351.24 |
| Apr 30 2014 |
1664 |
259.61 |
| Apr 30 2014 |
5777 |
305.42 |
| Apr 23 2014 |
5057 |
331.02 |
| Apr 23 2014 |
1696 |
259.61 |
| Apr 23 2014 |
4953 |
295.31 |
| Apr 16 2014 |
1705 |
259.61 |
| Apr 16 2014 |
5074 |
331.02 |
| Apr 16 2014 |
4955 |
295.31 |
| Apr 09 2014 |
1740 |
259.61 |
| Apr 09 2014 |
5258 |
331.02 |
| Apr 09 2014 |
5074 |
295.31 |
| Apr 02 2014 |
5266 |
331.02 |
| Apr 02 2014 |
1782 |
259.61 |
| Apr 02 2014 |
4969 |
295.31 |
| Mar 26 2014 |
1837 |
259.61 |
| Mar 26 2014 |
5219 |
331.02 |
| Mar 26 2014 |
5007 |
295.31 |
| Mar 19 2014 |
1852 |
259.61 |
| Mar 19 2014 |
5225 |
331.02 |
| Mar 19 2014 |
5054 |
295.31 |
| Mar 12 2014 |
1874 |
259.61 |
| Mar 12 2014 |
5256 |
331.02 |
| Mar 12 2014 |
5077 |
295.31 |
| Mar 05 2014 |
5230 |
331.02 |
| Mar 05 2014 |
1921 |
259.61 |
| Mar 05 2014 |
5100 |
295.31 |
| Feb 26 2014 |
1941 |
259.61 |
| Feb 26 2014 |
5238 |
331.02 |
| Feb 26 2014 |
5126 |
295.31 |
| Feb 19 2014 |
1964 |
259.61 |
| Feb 19 2014 |
5302 |
331.02 |
| Feb 19 2014 |
5164 |
295.31 |
| Feb 12 2014 |
5300 |
331.02 |
| Feb 12 2014 |
1963 |
259.61 |
| Feb 12 2014 |
5166 |
295.31 |
| Feb 05 2014 |
2013 |
259.61 |
| Feb 05 2014 |
5340 |
331.02 |
| Feb 05 2014 |
5202 |
295.31 |
| Jan 29 2014 |
2040 |
259.61 |
| Jan 29 2014 |
5326 |
331.02 |
| Jan 29 2014 |
5228 |
295.31 |
| Jan 22 2014 |
2047 |
259.61 |
| Jan 22 2014 |
5317 |
331.02 |
| Jan 22 2014 |
5223 |
295.31 |
| Jan 15 2014 |
2055 |
259.61 |
| Jan 15 2014 |
5318 |
331.02 |
| Jan 15 2014 |
5234 |
295.31 |
| Jan 08 2014 |
2058 |
259.61 |
| Jan 08 2014 |
5312 |
331.02 |
| Jan 08 2014 |
5239 |
295.31 |
| Jan 01 2014 |
2060 |
259.61 |
| Jan 01 2014 |
5312 |
331.02 |
| Jan 01 2014 |
5239 |
295.31 |
| Dec 25 2013 |
5312 |
331.02 |
| Dec 25 2013 |
2060 |
259.61 |
| Dec 25 2013 |
5238 |
295.31 |
| Dec 18 2013 |
2060 |
259.61 |
| Dec 18 2013 |
5312 |
331.02 |
| Dec 18 2013 |
5238 |
295.31 |
| Dec 11 2013 |
2060 |
259.61 |
| Dec 11 2013 |
5312 |
331.02 |
| Dec 11 2013 |
5238 |
295.31 |
| Dec 04 2013 |
5313 |
331.02 |
| Dec 04 2013 |
2060 |
259.61 |
| Dec 04 2013 |
5240 |
295.31 |
| Nov 27 2013 |
5313 |
331.02 |
| Nov 27 2013 |
2060 |
259.61 |
| Nov 27 2013 |
5240 |
295.31 |
| Nov 20 2013 |
2060 |
259.61 |
| Nov 20 2013 |
5313 |
331.02 |
| Nov 20 2013 |
5241 |
295.31 |
| Nov 13 2013 |
5313 |
331.02 |
| Nov 13 2013 |
2060 |
259.61 |
| Nov 13 2013 |
5240 |
295.31 |
| Nov 06 2013 |
5313 |
331.02 |
| Nov 06 2013 |
2060 |
259.61 |
| Nov 06 2013 |
5240 |
295.31 |
| Oct 30 2013 |
2060 |
259.61 |
| Oct 30 2013 |
5313 |
331.02 |
| Oct 30 2013 |
5239 |
295.31 |
| Oct 23 2013 |
2060 |
259.61 |
| Oct 23 2013 |
5311 |
331.02 |
| Oct 23 2013 |
5239 |
295.31 |
| Oct 16 2013 |
5333 |
331.02 |
| Oct 16 2013 |
2060 |
259.61 |
| Oct 16 2013 |
5242 |
295.31 |
| Oct 09 2013 |
1479 |
243.96 |
| Oct 09 2013 |
5299 |
331.02 |
| Oct 09 2013 |
5813 |
302 |
| Oct 02 2013 |
1480 |
243.96 |
| Oct 02 2013 |
5308 |
331.02 |
| Oct 02 2013 |
5819 |
302 |
| Sep 25 2013 |
1488 |
243.96 |
| Sep 25 2013 |
5288 |
331.02 |
| Sep 25 2013 |
5813 |
302 |
| Sep 18 2013 |
3432 |
299.3 |
| Sep 18 2013 |
5544 |
299.3 |
| Sep 11 2013 |
3461 |
299.3 |
| Sep 11 2013 |
5546 |
299.3 |
| Sep 04 2013 |
3477 |
299.3 |
| Sep 04 2013 |
5551 |
299.3 |
| Aug 28 2013 |
3472 |
299.3 |
| Aug 28 2013 |
5582 |
299.3 |
| Aug 21 2013 |
3483 |
299.3 |
| Aug 21 2013 |
5631 |
299.3 |
| Aug 14 2013 |
3026 |
289.88 |
| Aug 14 2013 |
4716 |
289.88 |
| Aug 07 2013 |
3029 |
289.88 |
| Aug 07 2013 |
4770 |
289.88 |
| Jul 31 2013 |
3100 |
289.88 |
| Jul 31 2013 |
4819 |
289.88 |
| Jul 24 2013 |
3097 |
289.88 |
| Jul 24 2013 |
4846 |
289.88 |
| Jul 17 2013 |
3113 |
289.88 |
| Jul 17 2013 |
4846 |
289.88 |
| Jul 10 2013 |
3144 |
289.88 |
| Jul 10 2013 |
4903 |
289.88 |
| Jul 03 2013 |
1854 |
246.33 |
| Jul 03 2013 |
3149 |
289.88 |
| Jul 03 2013 |
3196 |
263.75 |
| Jun 26 2013 |
1930 |
246.33 |
| Jun 26 2013 |
3158 |
289.88 |
| Jun 26 2013 |
3279 |
263.75 |
| Jun 19 2013 |
3204 |
289.88 |
| Jun 19 2013 |
1983 |
246.33 |
| Jun 19 2013 |
3347 |
263.75 |
| Jun 12 2013 |
3245 |
289.88 |
| Jun 12 2013 |
2000 |
246.33 |
| Jun 12 2013 |
3438 |
263.75 |
| Jun 05 2013 |
2000 |
246.33 |
| Jun 05 2013 |
3226 |
289.88 |
| Jun 05 2013 |
3437 |
263.75 |
| May 29 2013 |
3172 |
289.88 |
| May 29 2013 |
2347 |
254.31 |
| May 29 2013 |
2832 |
252.67 |
| May 22 2013 |
2834 |
280.45 |
| May 22 2013 |
2404 |
254.31 |
| May 22 2013 |
2922 |
252.67 |
| May 15 2013 |
2444 |
254.31 |
| May 15 2013 |
2876 |
280.45 |
| May 15 2013 |
2950 |
252.67 |
| May 08 2013 |
2447 |
254.31 |
| May 08 2013 |
2864 |
280.45 |
| May 08 2013 |
2929 |
252.67 |
| May 01 2013 |
2989 |
280.45 |
| May 01 2013 |
2545 |
254.31 |
| May 01 2013 |
3019 |
252.67 |
| Apr 24 2013 |
2583 |
254.31 |
| Apr 24 2013 |
2976 |
280.45 |
| Apr 24 2013 |
3087 |
252.67 |
| Apr 17 2013 |
2651 |
254.31 |
| Apr 17 2013 |
3041 |
280.45 |
| Apr 17 2013 |
3137 |
252.67 |
| Apr 10 2013 |
2663 |
254.31 |
| Apr 10 2013 |
3113 |
280.45 |
| Apr 10 2013 |
3219 |
252.67 |
| Apr 03 2013 |
3120 |
280.45 |
| Apr 03 2013 |
2648 |
254.31 |
| Apr 03 2013 |
3234 |
252.67 |
| Mar 27 2013 |
2714 |
254.31 |
| Mar 27 2013 |
3209 |
280.45 |
| Mar 27 2013 |
3290 |
252.67 |
| Mar 20 2013 |
2690 |
254.31 |
| Mar 20 2013 |
3211 |
280.45 |
| Mar 20 2013 |
3311 |
252.67 |
| Mar 13 2013 |
2306 |
280.45 |
| Mar 13 2013 |
3318 |
252.67 |
| Oct 19 2012 |
2156 |
254.31 |
| Oct 19 2012 |
2979 |
280.45 |
| Oct 19 2012 |
3347 |
265.19 |
| Sep 23 2012 |
2989 |
280.45 |
| Sep 23 2012 |
2154 |
254.31 |
| Sep 23 2012 |
3342 |
265.19 |
| Aug 31 2012 |
2120 |
254.31 |
| Aug 31 2012 |
2802 |
254.31 |
| Aug 24 2012 |
2596 |
267.24 |
| Aug 24 2012 |
3409 |
267.24 |
| Aug 10 2012 |
2528 |
266.28 |
| Aug 10 2012 |
3329 |
266.28 |
| Aug 03 2012 |
2498 |
266.28 |
| Aug 03 2012 |
3327 |
266.28 |
| Jul 27 2012 |
2465 |
266.28 |
| Jul 27 2012 |
3303 |
266.28 |
| Jul 06 2012 |
2414 |
266.28 |
| Jul 06 2012 |
3257 |
266.28 |
| Jun 22 2012 |
2298 |
266.28 |
| Jun 22 2012 |
3146 |
266.28 |
| Jun 15 2012 |
2322 |
266.28 |
| Jun 15 2012 |
3354 |
266.28 |
| Jun 08 2012 |
2315 |
266.28 |
| Jun 08 2012 |
3361 |
266.28 |
| Jun 10 2011 |
552 |
211.88 |
| Jun 10 2011 |
754 |
211.88 |
| Jun 03 2011 |
521 |
211.88 |
| Jun 03 2011 |
710 |
211.88 |
| May 29 2011 |
516 |
211.88 |
| May 29 2011 |
735 |
211.88 |
| May 06 2011 |
526 |
211.88 |
| May 06 2011 |
856 |
211.88 |
| Apr 22 2011 |
596 |
211.88 |
| Apr 22 2011 |
957 |
211.88 |
| Apr 01 2011 |
794 |
211.88 |
| Apr 01 2011 |
1058 |
211.88 |
| Oct 15 2010 |
1059 |
211.88 |
| Oct 15 2010 |
1343 |
211.88 |
| Aug 15 2010 |
1054 |
211.88 |
| Aug 15 2010 |
1325 |
211.88 |
