| Apr 23 2014 |
13099 |
411.76 |
| Apr 23 2014 |
18714 |
411.76 |
| Apr 16 2014 |
13024 |
411.76 |
| Apr 16 2014 |
18608 |
411.76 |
| Apr 09 2014 |
13159 |
411.76 |
| Apr 09 2014 |
18916 |
411.76 |
| Apr 02 2014 |
11094 |
389.85 |
| Apr 02 2014 |
15427 |
389.85 |
| Mar 26 2014 |
11342 |
389.85 |
| Mar 26 2014 |
15435 |
389.85 |
| Mar 19 2014 |
11404 |
389.85 |
| Mar 19 2014 |
15439 |
389.85 |
| Mar 12 2014 |
11418 |
389.85 |
| Mar 12 2014 |
15434 |
389.85 |
| Mar 05 2014 |
11449 |
389.85 |
| Mar 05 2014 |
15372 |
389.85 |
| Feb 26 2014 |
11461 |
389.85 |
| Feb 26 2014 |
15391 |
389.85 |
| Feb 19 2014 |
11483 |
389.85 |
| Feb 19 2014 |
15412 |
389.85 |
| Feb 12 2014 |
11485 |
389.85 |
| Feb 12 2014 |
15408 |
389.85 |
| Feb 05 2014 |
11573 |
389.85 |
| Feb 05 2014 |
15478 |
389.85 |
| Jan 29 2014 |
11645 |
389.85 |
| Jan 29 2014 |
15489 |
389.85 |
| Jan 22 2014 |
11615 |
389.85 |
| Jan 22 2014 |
15440 |
389.85 |
| Jan 15 2014 |
11653 |
389.85 |
| Jan 15 2014 |
15472 |
389.85 |
| Jan 08 2014 |
11672 |
389.85 |
| Jan 08 2014 |
15437 |
389.85 |
| Jan 01 2014 |
11674 |
389.85 |
| Jan 01 2014 |
15437 |
389.85 |
| Dec 25 2013 |
11674 |
389.85 |
| Dec 25 2013 |
15439 |
389.85 |
| Dec 18 2013 |
11674 |
389.85 |
| Dec 18 2013 |
15439 |
389.85 |
| Dec 11 2013 |
11674 |
389.85 |
| Dec 11 2013 |
15440 |
389.85 |
| Dec 04 2013 |
11674 |
389.85 |
| Dec 04 2013 |
15441 |
389.85 |
| Nov 27 2013 |
11674 |
389.85 |
| Nov 27 2013 |
15441 |
389.85 |
| Nov 20 2013 |
11674 |
389.85 |
| Nov 20 2013 |
15442 |
389.85 |
| Nov 13 2013 |
11674 |
389.85 |
| Nov 13 2013 |
15442 |
389.85 |
| Nov 06 2013 |
11675 |
389.85 |
| Nov 06 2013 |
15442 |
389.85 |
| Oct 30 2013 |
11674 |
389.85 |
| Oct 30 2013 |
15441 |
389.85 |
| Oct 23 2013 |
11674 |
389.85 |
| Oct 23 2013 |
15438 |
389.85 |
| Oct 16 2013 |
11653 |
389.85 |
| Oct 16 2013 |
15444 |
389.85 |
| Oct 09 2013 |
11657 |
389.85 |
| Oct 09 2013 |
15372 |
389.85 |
| Oct 02 2013 |
11644 |
389.85 |
| Oct 02 2013 |
15392 |
389.85 |
| Sep 25 2013 |
11575 |
389.85 |
| Sep 25 2013 |
15347 |
389.85 |
| Sep 18 2013 |
11530 |
389.85 |
| Sep 18 2013 |
15219 |
389.85 |
| Sep 11 2013 |
11487 |
389.85 |
| Sep 11 2013 |
15139 |
389.85 |
| Sep 04 2013 |
11496 |
389.85 |
| Sep 04 2013 |
15257 |
389.85 |
| Aug 28 2013 |
11493 |
389.85 |
| Aug 28 2013 |
15223 |
389.85 |
| Aug 21 2013 |
11559 |
389.85 |
| Aug 21 2013 |
15313 |
389.85 |
| Aug 14 2013 |
11612 |
389.85 |
| Aug 14 2013 |
15062 |
389.85 |
| Aug 07 2013 |
11791 |
389.85 |
| Aug 07 2013 |
15212 |
389.85 |
| Jul 31 2013 |
11902 |
389.85 |
| Jul 31 2013 |
15363 |
389.85 |
| Jul 24 2013 |
8335 |
350.01 |
| Jul 24 2013 |
10450 |
350.01 |
| Jul 17 2013 |
8363 |
350.01 |
| Jul 17 2013 |
10475 |
350.01 |
| Jul 10 2013 |
8462 |
350.01 |
| Jul 10 2013 |
10586 |
350.01 |
| Jul 03 2013 |
8544 |
350.01 |
| Jul 03 2013 |
10589 |
350.01 |
| Jun 26 2013 |
8719 |
350.01 |
| Jun 26 2013 |
10724 |
350.01 |
| Jun 19 2013 |
8824 |
350.01 |
| Jun 19 2013 |
10733 |
350.01 |
| Jun 12 2013 |
8881 |
350.01 |
| Jun 12 2013 |
10889 |
350.01 |
| Jun 05 2013 |
8770 |
350.01 |
| Jun 05 2013 |
10807 |
350.01 |
| May 29 2013 |
6534 |
321.9 |
| May 29 2013 |
7915 |
321.9 |
| May 22 2013 |
6651 |
321.9 |
| May 22 2013 |
8102 |
321.9 |
| May 15 2013 |
5257 |
303.27 |
| May 15 2013 |
6415 |
303.27 |
| May 08 2013 |
5255 |
303.27 |
| May 08 2013 |
6376 |
303.27 |
| May 01 2013 |
5335 |
303.27 |
| May 01 2013 |
6475 |
303.27 |
| Apr 24 2013 |
4414 |
288.95 |
| Apr 24 2013 |
5298 |
288.95 |
| Apr 17 2013 |
4492 |
288.95 |
| Apr 17 2013 |
5353 |
288.95 |
| Apr 10 2013 |
4469 |
288.95 |
| Apr 10 2013 |
5427 |
288.95 |
| Apr 03 2013 |
4469 |
288.95 |
| Apr 03 2013 |
5467 |
288.95 |
| Mar 27 2013 |
4256 |
284.34 |
| Mar 27 2013 |
5216 |
284.34 |
| Mar 20 2013 |
4231 |
284.34 |
| Mar 20 2013 |
5224 |
284.34 |
| Mar 13 2013 |
5246 |
284.34 |
| Oct 19 2012 |
4675 |
306.87 |
| Oct 19 2012 |
5954 |
306.87 |
| Sep 23 2012 |
4652 |
306.87 |
| Sep 23 2012 |
5932 |
306.87 |
| Aug 31 2012 |
4532 |
306.87 |
| Aug 31 2012 |
5852 |
306.87 |
| Aug 24 2012 |
4495 |
306.87 |
| Aug 24 2012 |
5820 |
306.87 |
| Aug 10 2012 |
4413 |
306.87 |
| Aug 10 2012 |
5745 |
306.87 |
| Aug 03 2012 |
4342 |
306.87 |
| Aug 03 2012 |
5704 |
306.87 |
| Jul 27 2012 |
4661 |
313.53 |
| Jul 27 2012 |
6158 |
313.53 |
| Jul 06 2012 |
4547 |
313.53 |
| Jul 06 2012 |
6094 |
313.53 |
| Jun 22 2012 |
4221 |
313.53 |
| Jun 22 2012 |
5880 |
313.53 |
| Jun 15 2012 |
4269 |
313.53 |
| Jun 15 2012 |
6308 |
313.53 |
| Jun 08 2012 |
4256 |
313.53 |
| Jun 08 2012 |
6279 |
313.53 |
| Jun 01 2012 |
4614 |
324.11 |
| Jun 01 2012 |
7088 |
324.11 |
| May 25 2012 |
3605 |
315.89 |
| May 25 2012 |
6010 |
315.89 |
| May 18 2012 |
3697 |
315.89 |
| May 18 2012 |
6110 |
315.89 |
| May 11 2012 |
3641 |
315.89 |
| May 11 2012 |
6141 |
315.89 |
| May 04 2012 |
3466 |
315.89 |
| May 04 2012 |
6073 |
315.89 |
| Apr 27 2012 |
3383 |
315.89 |
| Apr 27 2012 |
6010 |
315.89 |
| Apr 13 2012 |
4866 |
364.56 |
| Apr 13 2012 |
9079 |
364.56 |
| Apr 06 2012 |
4996 |
376.79 |
| Apr 06 2012 |
9808 |
376.79 |
| Mar 27 2012 |
5502 |
395.19 |
| Mar 27 2012 |
11096 |
395.19 |
| Sep 23 2011 |
6812 |
395.19 |
| Sep 23 2011 |
9463 |
395.19 |
| Sep 16 2011 |
6766 |
395.19 |
| Sep 16 2011 |
9446 |
395.19 |
| Sep 10 2011 |
6614 |
395.19 |
| Sep 10 2011 |
9247 |
395.19 |
| Sep 02 2011 |
6589 |
395.19 |
| Sep 02 2011 |
9162 |
395.19 |
| Aug 26 2011 |
6587 |
395.19 |
| Aug 26 2011 |
9158 |
395.19 |
| Aug 19 2011 |
6316 |
395.19 |
| Aug 19 2011 |
8444 |
395.19 |
| Aug 12 2011 |
6160 |
395.19 |
| Aug 12 2011 |
8341 |
395.19 |
| Aug 05 2011 |
6093 |
395.19 |
| Aug 05 2011 |
8242 |
395.19 |
| Jul 29 2011 |
6044 |
395.19 |
| Jul 29 2011 |
8176 |
395.19 |
| Jul 22 2011 |
5637 |
395.19 |
| Jul 22 2011 |
7791 |
395.19 |
| Jul 15 2011 |
5359 |
395.19 |
| Jul 15 2011 |
7470 |
395.19 |
| Jul 08 2011 |
4813 |
395.19 |
| Jul 08 2011 |
7084 |
395.19 |
| Jun 10 2011 |
4352 |
435 |
| Jun 10 2011 |
7322 |
435 |
| Jun 03 2011 |
4015 |
435 |
| Jun 03 2011 |
6890 |
435 |
| May 29 2011 |
3943 |
435 |
| May 29 2011 |
6939 |
435 |
| May 06 2011 |
3597 |
435 |
| May 06 2011 |
6962 |
435 |
| Apr 22 2011 |
4004 |
435 |
| Apr 22 2011 |
7393 |
435 |
| Apr 01 2011 |
4834 |
435 |
| Apr 01 2011 |
7456 |
435 |
| Oct 15 2010 |
7164 |
435 |
| Oct 15 2010 |
10019 |
435 |
| Aug 15 2010 |
6911 |
435 |
| Aug 15 2010 |
9762 |
435 |
