Jul 23 2014 |
21697 |
509.08 |
Jul 23 2014 |
31261 |
509.08 |
Jul 16 2014 |
18997 |
478.05 |
Jul 16 2014 |
27145 |
478.05 |
Jul 09 2014 |
16878 |
464.11 |
Jul 09 2014 |
19095 |
478.05 |
Jul 09 2014 |
26548 |
473.41 |
Jul 02 2014 |
17058 |
464.11 |
Jul 02 2014 |
19174 |
478.05 |
Jul 02 2014 |
26764 |
473.41 |
Jun 25 2014 |
17208 |
464.11 |
Jun 25 2014 |
19273 |
478.05 |
Jun 25 2014 |
26875 |
473.41 |
Jun 18 2014 |
17333 |
464.11 |
Jun 18 2014 |
19343 |
478.05 |
Jun 18 2014 |
26895 |
473.41 |
Jun 11 2014 |
19203 |
478.05 |
Jun 11 2014 |
17340 |
464.11 |
Jun 11 2014 |
27032 |
473.41 |
Jun 04 2014 |
5706 |
379.92 |
Jun 04 2014 |
16646 |
453.57 |
Jun 04 2014 |
19685 |
481.15 |
Jun 04 2014 |
20778 |
429.53 |
May 28 2014 |
15283 |
439.32 |
May 28 2014 |
5752 |
379.92 |
May 28 2014 |
19480 |
481.15 |
May 28 2014 |
19127 |
418.87 |
May 21 2014 |
19524 |
481.15 |
May 21 2014 |
15362 |
439.32 |
May 21 2014 |
5752 |
379.92 |
May 21 2014 |
19198 |
418.87 |
May 14 2014 |
19628 |
481.15 |
May 14 2014 |
15469 |
439.32 |
May 14 2014 |
5856 |
379.92 |
May 14 2014 |
19292 |
418.87 |
May 07 2014 |
15271 |
439.32 |
May 07 2014 |
5563 |
379.92 |
May 07 2014 |
19165 |
481.15 |
May 07 2014 |
19006 |
418.87 |
Apr 30 2014 |
19772 |
481.15 |
Apr 30 2014 |
15758 |
439.32 |
Apr 30 2014 |
5839 |
379.92 |
Apr 30 2014 |
19497 |
418.87 |
Apr 23 2014 |
20157 |
481.15 |
Apr 23 2014 |
15930 |
439.32 |
Apr 23 2014 |
6016 |
379.92 |
Apr 23 2014 |
19764 |
418.87 |
Apr 16 2014 |
5946 |
379.92 |
Apr 16 2014 |
15807 |
439.32 |
Apr 16 2014 |
20137 |
481.15 |
Apr 16 2014 |
19650 |
418.87 |
Apr 09 2014 |
15945 |
439.32 |
Apr 09 2014 |
5961 |
379.92 |
Apr 09 2014 |
20832 |
481.15 |
Apr 09 2014 |
19971 |
418.87 |
Apr 02 2014 |
20821 |
481.15 |
Apr 02 2014 |
17785 |
455.94 |
Apr 02 2014 |
5798 |
379.92 |
Apr 02 2014 |
19560 |
418.54 |
Mar 26 2014 |
5784 |
379.92 |
Mar 26 2014 |
18172 |
455.94 |
Mar 26 2014 |
20396 |
481.15 |
Mar 26 2014 |
19532 |
418.54 |
Mar 19 2014 |
5882 |
379.92 |
Mar 19 2014 |
18285 |
455.94 |
Mar 19 2014 |
20327 |
481.15 |
Mar 19 2014 |
19507 |
418.54 |
Mar 12 2014 |
18281 |
455.94 |
Mar 12 2014 |
5897 |
379.92 |
Mar 12 2014 |
20352 |
481.15 |
Mar 12 2014 |
19564 |
418.54 |
Mar 05 2014 |
20003 |
481.15 |
Mar 05 2014 |
18299 |
455.94 |
Mar 05 2014 |
5853 |
379.92 |
Mar 05 2014 |
19471 |
418.54 |
Feb 26 2014 |
18303 |
455.94 |
Feb 26 2014 |
5905 |
379.92 |
Feb 26 2014 |
19878 |
481.15 |
Feb 26 2014 |
19481 |
418.54 |
Feb 19 2014 |
5930 |
379.92 |
Feb 19 2014 |
18337 |
455.94 |
Feb 19 2014 |
19950 |
481.15 |
Feb 19 2014 |
19517 |
418.54 |
Feb 12 2014 |
19928 |
481.15 |
Feb 12 2014 |
18316 |
455.94 |
Feb 12 2014 |
5979 |
379.92 |
Feb 12 2014 |
19456 |
418.54 |
Feb 05 2014 |
5975 |
379.92 |
Feb 05 2014 |
18464 |
455.94 |
Feb 05 2014 |
19955 |
481.15 |
Feb 05 2014 |
19531 |
418.54 |
Jan 29 2014 |
18597 |
455.94 |
Jan 29 2014 |
5975 |
379.92 |
Jan 29 2014 |
19844 |
481.15 |
Jan 29 2014 |
19549 |
418.54 |
Jan 22 2014 |
5977 |
379.92 |
Jan 22 2014 |
18558 |
455.94 |
Jan 22 2014 |
19745 |
481.15 |
Jan 22 2014 |
19482 |
418.54 |
Jan 15 2014 |
5977 |
379.92 |
Jan 15 2014 |
18613 |
455.94 |
Jan 15 2014 |
19759 |
481.15 |
Jan 15 2014 |
19514 |
418.54 |
Jan 08 2014 |
18644 |
455.94 |
Jan 08 2014 |
5977 |
379.92 |
Jan 08 2014 |
19624 |
481.15 |
Jan 08 2014 |
19457 |
418.54 |
Jan 01 2014 |
18648 |
455.94 |
Jan 01 2014 |
5977 |
379.92 |
Jan 01 2014 |
19624 |
481.15 |
Jan 01 2014 |
19459 |
418.54 |
Dec 25 2013 |
19624 |
481.15 |
Dec 25 2013 |
5990 |
379.92 |
Dec 25 2013 |
18648 |
455.94 |
Dec 25 2013 |
19467 |
418.54 |
Dec 18 2013 |
5990 |
379.92 |
Dec 18 2013 |
18648 |
455.94 |
Dec 18 2013 |
19624 |
481.15 |
Dec 18 2013 |
19467 |
418.54 |
Dec 11 2013 |
5992 |
379.92 |
Dec 11 2013 |
18648 |
455.94 |
Dec 11 2013 |
19625 |
481.15 |
Dec 11 2013 |
19468 |
418.54 |
Dec 04 2013 |
19626 |
481.15 |
Dec 04 2013 |
18648 |
455.94 |
Dec 04 2013 |
5992 |
379.92 |
Dec 04 2013 |
19469 |
418.54 |
Nov 27 2013 |
19626 |
481.15 |
Nov 27 2013 |
18648 |
455.94 |
Nov 27 2013 |
5992 |
379.92 |
Nov 27 2013 |
19469 |
418.54 |
Nov 20 2013 |
18648 |
455.94 |
Nov 20 2013 |
5993 |
379.92 |
Nov 20 2013 |
19626 |
481.15 |
Nov 20 2013 |
19470 |
418.54 |
Nov 13 2013 |
19627 |
481.15 |
Nov 13 2013 |
18650 |
455.94 |
Nov 13 2013 |
5993 |
379.92 |
Nov 13 2013 |
19470 |
418.54 |
Nov 06 2013 |
19627 |
481.15 |
Nov 06 2013 |
5993 |
379.92 |
Nov 06 2013 |
18650 |
455.94 |
Nov 06 2013 |
19470 |
418.54 |
Oct 30 2013 |
5993 |
379.92 |
Oct 30 2013 |
18648 |
455.94 |
Oct 30 2013 |
19627 |
481.15 |
Oct 30 2013 |
19468 |
418.54 |
Oct 23 2013 |
18649 |
455.94 |
Oct 23 2013 |
5993 |
379.92 |
Oct 23 2013 |
19617 |
481.15 |
Oct 23 2013 |
19466 |
418.54 |
Oct 16 2013 |
19634 |
481.15 |
Oct 16 2013 |
18607 |
455.94 |
Oct 16 2013 |
5963 |
379.92 |
Oct 16 2013 |
19460 |
418.54 |
Oct 09 2013 |
5933 |
379.92 |
Oct 09 2013 |
18605 |
455.94 |
Oct 09 2013 |
19392 |
481.15 |
Oct 09 2013 |
19337 |
418.54 |
Oct 02 2013 |
18595 |
455.94 |
Oct 02 2013 |
5969 |
379.92 |
Oct 02 2013 |
19445 |
481.15 |
Oct 02 2013 |
19374 |
418.54 |
Sep 25 2013 |
18508 |
455.94 |
Sep 25 2013 |
5953 |
379.92 |
Sep 25 2013 |
19432 |
481.15 |
Sep 25 2013 |
19324 |
418.54 |
Sep 18 2013 |
19262 |
481.15 |
Sep 18 2013 |
18418 |
455.94 |
Sep 18 2013 |
5915 |
379.92 |
Sep 18 2013 |
19168 |
418.54 |
Sep 11 2013 |
5827 |
379.92 |
Sep 11 2013 |
18315 |
455.94 |
Sep 11 2013 |
19209 |
481.15 |
Sep 11 2013 |
19069 |
418.54 |
Sep 04 2013 |
18292 |
455.94 |
Sep 04 2013 |
5875 |
379.92 |
Sep 04 2013 |
18104 |
467.19 |
Sep 04 2013 |
19182 |
418.54 |
Aug 28 2013 |
18015 |
467.19 |
Aug 28 2013 |
6759 |
394.13 |
Aug 28 2013 |
18245 |
455.94 |
Aug 28 2013 |
18053 |
411.14 |
Aug 21 2013 |
6758 |
394.13 |
Aug 21 2013 |
18328 |
455.94 |
Aug 21 2013 |
18138 |
467.19 |
Aug 21 2013 |
18147 |
411.14 |
Aug 14 2013 |
15586 |
428.34 |
Aug 14 2013 |
6315 |
394.13 |
Aug 14 2013 |
18158 |
467.19 |
Aug 14 2013 |
17902 |
411.14 |
Aug 07 2013 |
6388 |
394.13 |
Aug 07 2013 |
15791 |
428.34 |
Aug 07 2013 |
18157 |
467.19 |
Aug 07 2013 |
18096 |
411.14 |
Jul 31 2013 |
6389 |
394.13 |
Jul 31 2013 |
15921 |
428.36 |
Jul 31 2013 |
20377 |
487.36 |
Jul 31 2013 |
16534 |
398.21 |
Jul 24 2013 |
16078 |
428.36 |
Jul 24 2013 |
6417 |
394.13 |
Jul 24 2013 |
20274 |
487.36 |
Jul 24 2013 |
16624 |
398.21 |
Jul 17 2013 |
16128 |
428.36 |
Jul 17 2013 |
6323 |
394.13 |
Jul 17 2013 |
20326 |
487.36 |
Jul 17 2013 |
16652 |
398.21 |
Jul 10 2013 |
20475 |
487.36 |
Jul 10 2013 |
16298 |
428.36 |
Jul 10 2013 |
6477 |
394.13 |
Jul 10 2013 |
16828 |
398.21 |
Jul 03 2013 |
16424 |
428.36 |
Jul 03 2013 |
6372 |
394.13 |
Jul 03 2013 |
20441 |
487.36 |
Jul 03 2013 |
16837 |
398.21 |
Jun 26 2013 |
6264 |
394.13 |
Jun 26 2013 |
16694 |
428.36 |
Jun 26 2013 |
20353 |
487.36 |
Jun 26 2013 |
17038 |
398.21 |
Jun 19 2013 |
20556 |
487.36 |
Jun 19 2013 |
6075 |
394.13 |
Jun 19 2013 |
16886 |
428.36 |
Jun 19 2013 |
16983 |
398.21 |
Jun 12 2013 |
20611 |
487.36 |
Jun 12 2013 |
16928 |
428.36 |
Jun 12 2013 |
6301 |
394.13 |
Jun 12 2013 |
17188 |
398.21 |
Jun 05 2013 |
6734 |
408.35 |
Jun 05 2013 |
18302 |
443.03 |
Jun 05 2013 |
20454 |
421.42 |
May 29 2013 |
16183 |
423.53 |
May 29 2013 |
6702 |
408.35 |
May 29 2013 |
19132 |
412.36 |
May 22 2013 |
6728 |
408.35 |
May 22 2013 |
16434 |
423.53 |
May 22 2013 |
19477 |
412.36 |
May 15 2013 |
16527 |
423.53 |
May 15 2013 |
6614 |
408.35 |
May 15 2013 |
19467 |
412.36 |
May 08 2013 |
16453 |
423.53 |
May 08 2013 |
6378 |
408.35 |
May 08 2013 |
19400 |
412.36 |
May 01 2013 |
16570 |
423.53 |
May 01 2013 |
6487 |
408.35 |
May 01 2013 |
19551 |
412.36 |
Apr 24 2013 |
16546 |
423.53 |
Apr 24 2013 |
6417 |
408.35 |
Apr 24 2013 |
19429 |
412.36 |
Apr 17 2013 |
6556 |
408.35 |
Apr 17 2013 |
16540 |
423.53 |
Apr 17 2013 |
19452 |
412.36 |
Apr 10 2013 |
16278 |
423.53 |
Apr 10 2013 |
6538 |
408.35 |
Apr 10 2013 |
19352 |
412.36 |
Apr 03 2013 |
6492 |
408.35 |
Apr 03 2013 |
15622 |
418.08 |
Apr 03 2013 |
19856 |
416.13 |
Mar 27 2013 |
6602 |
408.35 |
Mar 27 2013 |
14097 |
402.99 |
Mar 27 2013 |
16712 |
393.02 |
Mar 20 2013 |
6178 |
408.35 |
Mar 20 2013 |
13038 |
394.62 |
Mar 20 2013 |
16656 |
393.02 |
Mar 13 2013 |
4743 |
408.35 |
Mar 13 2013 |
16647 |
393.02 |
Oct 19 2012 |
16126 |
442.36 |
Oct 19 2012 |
5876 |
408.35 |
Oct 19 2012 |
20554 |
428.18 |
Sep 23 2012 |
5800 |
408.35 |
Sep 23 2012 |
16011 |
442.36 |
Sep 23 2012 |
20395 |
428.18 |
Aug 31 2012 |
15598 |
442.36 |
Aug 31 2012 |
22120 |
442.36 |
Aug 24 2012 |
15407 |
442.36 |
Aug 24 2012 |
21921 |
442.36 |
Aug 10 2012 |
15467 |
449.37 |
Aug 10 2012 |
22366 |
449.37 |
Aug 03 2012 |
15221 |
449.37 |
Aug 03 2012 |
22076 |
449.37 |
Jul 27 2012 |
14709 |
449.37 |
Jul 27 2012 |
21633 |
449.37 |
Jul 06 2012 |
13938 |
449.37 |
Jul 06 2012 |
21021 |
449.37 |
Jun 22 2012 |
12659 |
449.37 |
Jun 22 2012 |
20158 |
449.37 |
Jun 15 2012 |
12618 |
449.37 |
Jun 15 2012 |
20554 |
449.37 |
Jun 08 2012 |
12575 |
449.37 |
Jun 08 2012 |
20385 |
449.37 |
Jun 01 2012 |
12982 |
466.63 |
Jun 01 2012 |
22161 |
466.63 |
May 25 2012 |
10698 |
466.63 |
May 25 2012 |
20715 |
466.63 |
May 18 2012 |
10621 |
461.45 |
May 18 2012 |
20419 |
461.45 |
May 11 2012 |
10493 |
461.45 |
May 11 2012 |
20312 |
461.45 |
May 04 2012 |
10065 |
461.45 |
May 04 2012 |
19793 |
461.45 |
Apr 27 2012 |
9755 |
461.45 |
Apr 27 2012 |
19167 |
461.45 |
Apr 13 2012 |
8304 |
452.38 |
Apr 13 2012 |
16888 |
452.38 |
Apr 06 2012 |
7820 |
452.38 |
Apr 06 2012 |
16474 |
452.38 |
Mar 27 2012 |
6589 |
450 |
Mar 27 2012 |
7051 |
438.96 |
Mar 27 2012 |
15033 |
439.89 |
Sep 23 2011 |
9020 |
440.8 |
Sep 23 2011 |
9311 |
450 |
Sep 23 2011 |
13027 |
442.12 |
Sep 16 2011 |
8963 |
440.8 |
Sep 16 2011 |
9321 |
450 |
Sep 16 2011 |
12994 |
442.12 |
Sep 10 2011 |
8787 |
440.8 |
Sep 10 2011 |
9119 |
450 |
Sep 10 2011 |
12708 |
442.12 |
Sep 02 2011 |
8956 |
450 |
Sep 02 2011 |
8740 |
440.8 |
Sep 02 2011 |
12595 |
442.12 |
Aug 26 2011 |
8736 |
440.8 |
Aug 26 2011 |
8956 |
450 |
Aug 26 2011 |
12586 |
442.12 |
Aug 19 2011 |
8787 |
450 |
Aug 19 2011 |
8395 |
440.8 |
Aug 19 2011 |
11760 |
442.12 |
Aug 12 2011 |
8203 |
440.8 |
Aug 12 2011 |
8715 |
450 |
Aug 12 2011 |
11620 |
442.12 |
Aug 05 2011 |
8683 |
450 |
Aug 05 2011 |
8102 |
440.8 |
Aug 05 2011 |
11487 |
442.12 |
Jul 29 2011 |
8017 |
440.8 |
Jul 29 2011 |
8610 |
450 |
Jul 29 2011 |
11387 |
442.12 |
Jul 22 2011 |
8231 |
450 |
Jul 22 2011 |
7461 |
440.82 |
Jul 22 2011 |
10902 |
442.35 |
Jul 15 2011 |
7080 |
440.82 |
Jul 15 2011 |
7842 |
450 |
Jul 15 2011 |
10425 |
442.35 |
Jul 08 2011 |
6448 |
444.71 |
Jul 08 2011 |
9997 |
444.71 |
Jun 10 2011 |
5047 |
466.71 |
Jun 10 2011 |
8866 |
466.71 |
Jun 03 2011 |
4636 |
466.71 |
Jun 03 2011 |
8316 |
466.71 |
May 29 2011 |
4551 |
466.71 |
May 29 2011 |
8330 |
466.71 |
May 06 2011 |
4052 |
466.71 |
May 06 2011 |
8154 |
466.71 |
Apr 22 2011 |
4472 |
466.71 |
Apr 22 2011 |
8610 |
466.71 |
Apr 01 2011 |
5425 |
466.71 |
Apr 01 2011 |
8606 |
466.71 |
Oct 15 2010 |
8111 |
466.71 |
Oct 15 2010 |
11700 |
466.71 |
Aug 15 2010 |
7829 |
466.71 |
Aug 15 2010 |
11402 |
466.71 |