| Jul 19 2019 |
7539 |
426.91 |
| Jul 19 2019 |
10663 |
426.91 |
| Jul 12 2019 |
7563 |
426.91 |
| Jul 12 2019 |
10802 |
426.91 |
| Jul 05 2019 |
7741 |
426.91 |
| Jul 05 2019 |
11101 |
426.91 |
| Jun 28 2019 |
7818 |
426.91 |
| Jun 28 2019 |
11260 |
426.91 |
| Jun 21 2019 |
7813 |
426.91 |
| Jun 21 2019 |
11147 |
426.91 |
| Jun 14 2019 |
7815 |
426.91 |
| Jun 14 2019 |
11230 |
426.91 |
| Jun 07 2019 |
7881 |
426.91 |
| Jun 07 2019 |
11364 |
426.91 |
| May 31 2019 |
7875 |
426.91 |
| May 31 2019 |
11398 |
426.91 |
| May 24 2019 |
7855 |
426.91 |
| May 24 2019 |
11430 |
426.91 |
| May 17 2019 |
7879 |
426.91 |
| May 17 2019 |
11447 |
426.91 |
| May 10 2019 |
7932 |
426.91 |
| May 10 2019 |
11406 |
426.91 |
| May 03 2019 |
7989 |
426.91 |
| May 03 2019 |
11479 |
426.91 |
| Apr 26 2019 |
8057 |
426.91 |
| Apr 26 2019 |
11271 |
426.91 |
| Apr 19 2019 |
8000 |
426.91 |
| Apr 19 2019 |
11219 |
426.91 |
| Apr 18 2019 |
8006 |
426.91 |
| Apr 12 2019 |
8009 |
426.91 |
| Apr 12 2019 |
11278 |
426.91 |
| Apr 05 2019 |
7660 |
426.91 |
| Apr 05 2019 |
10934 |
426.91 |
| Mar 29 2019 |
7608 |
426.91 |
| Mar 29 2019 |
10808 |
426.91 |
| Mar 22 2019 |
7522 |
426.91 |
| Mar 22 2019 |
10725 |
426.91 |
| Mar 15 2019 |
7640 |
426.91 |
| Mar 15 2019 |
10772 |
426.91 |
| Mar 08 2019 |
7485 |
426.91 |
| Mar 08 2019 |
10599 |
426.91 |
| Mar 01 2019 |
7556 |
426.91 |
| Mar 01 2019 |
10648 |
426.91 |
| Feb 22 2019 |
7565 |
426.91 |
| Feb 22 2019 |
10684 |
426.91 |
| Feb 15 2019 |
7576 |
426.91 |
| Feb 15 2019 |
10612 |
426.91 |
| Feb 08 2019 |
7538 |
426.91 |
| Feb 08 2019 |
10558 |
426.91 |
| Feb 01 2019 |
7546 |
426.91 |
| Feb 01 2019 |
10566 |
426.91 |
| Jan 25 2019 |
7553 |
426.91 |
| Jan 25 2019 |
10598 |
426.91 |
| Jan 18 2019 |
7583 |
426.91 |
| Jan 18 2019 |
10610 |
426.91 |
| Jan 11 2019 |
7583 |
426.91 |
| Jan 11 2019 |
10607 |
426.91 |
| Jan 04 2019 |
7584 |
426.91 |
| Jan 04 2019 |
10616 |
426.91 |
| Dec 28 2018 |
7584 |
426.91 |
| Dec 28 2018 |
10616 |
426.91 |
| Dec 21 2018 |
7584 |
426.91 |
| Dec 21 2018 |
10616 |
426.91 |
| Dec 14 2018 |
7584 |
426.91 |
| Dec 14 2018 |
10616 |
426.91 |
| Dec 07 2018 |
7584 |
426.91 |
| Dec 07 2018 |
10617 |
426.91 |
| Nov 30 2018 |
7584 |
426.91 |
| Nov 30 2018 |
10617 |
426.91 |
| Nov 23 2018 |
7584 |
426.91 |
| Nov 23 2018 |
10617 |
426.91 |
| Nov 16 2018 |
7584 |
426.91 |
| Nov 16 2018 |
10617 |
426.91 |
| Nov 09 2018 |
7584 |
426.91 |
| Nov 09 2018 |
10617 |
426.91 |
| Nov 02 2018 |
7584 |
426.91 |
| Nov 02 2018 |
10593 |
426.91 |
| Oct 26 2018 |
7582 |
426.91 |
| Oct 26 2018 |
10591 |
426.91 |
| Oct 19 2018 |
7608 |
426.91 |
| Oct 19 2018 |
10618 |
426.91 |
| Oct 12 2018 |
7587 |
426.91 |
| Oct 12 2018 |
10581 |
426.91 |
| Oct 05 2018 |
7605 |
426.91 |
| Oct 05 2018 |
10670 |
426.91 |
| Sep 28 2018 |
7432 |
426.91 |
| Sep 28 2018 |
10406 |
426.91 |
| Sep 21 2018 |
7398 |
426.91 |
| Sep 21 2018 |
10389 |
426.91 |
| Sep 14 2018 |
7420 |
426.91 |
| Sep 14 2018 |
10420 |
426.91 |
| Sep 07 2018 |
7534 |
426.91 |
| Sep 07 2018 |
10615 |
426.91 |
| Aug 31 2018 |
7567 |
426.91 |
| Aug 31 2018 |
10689 |
426.91 |
| Aug 24 2018 |
7566 |
426.91 |
| Aug 24 2018 |
10704 |
426.91 |
| Aug 17 2018 |
7559 |
426.91 |
| Aug 17 2018 |
10828 |
426.91 |
| Aug 10 2018 |
7609 |
426.91 |
| Aug 10 2018 |
10932 |
426.91 |
| Aug 03 2018 |
7754 |
426.91 |
| Aug 03 2018 |
11030 |
426.91 |
| Jul 27 2018 |
7838 |
426.91 |
| Jul 27 2018 |
11074 |
426.91 |
| Aug 27 2014 |
20569 |
506.58 |
| Aug 27 2014 |
30707 |
506.58 |
| Aug 20 2014 |
20452 |
506.58 |
| Aug 20 2014 |
30728 |
506.58 |
| Aug 13 2014 |
17518 |
471.19 |
| Aug 13 2014 |
26103 |
471.19 |
| Aug 06 2014 |
15702 |
451.24 |
| Aug 06 2014 |
23404 |
451.24 |
| Jul 30 2014 |
15724 |
451.24 |
| Jul 30 2014 |
23560 |
451.24 |
| Jul 23 2014 |
15539 |
451.24 |
| Jul 23 2014 |
23348 |
451.24 |
| Jul 16 2014 |
15534 |
451.24 |
| Jul 16 2014 |
23327 |
451.24 |
| Jul 09 2014 |
15686 |
451.24 |
| Jul 09 2014 |
23357 |
451.24 |
| Jul 02 2014 |
15830 |
451.24 |
| Jul 02 2014 |
23588 |
451.24 |
| Jun 25 2014 |
15988 |
451.24 |
| Jun 25 2014 |
23704 |
451.24 |
| Jun 18 2014 |
16108 |
451.24 |
| Jun 18 2014 |
23718 |
451.24 |
| Jun 11 2014 |
16114 |
451.24 |
| Jun 11 2014 |
23900 |
451.24 |
| Jun 04 2014 |
16423 |
451.24 |
| Jun 04 2014 |
24064 |
451.24 |
| May 28 2014 |
16390 |
451.24 |
| May 28 2014 |
23974 |
451.24 |
| May 21 2014 |
16475 |
451.24 |
| May 21 2014 |
24066 |
451.24 |
| May 14 2014 |
16594 |
451.24 |
| May 14 2014 |
24166 |
451.24 |
| May 07 2014 |
16389 |
451.24 |
| May 07 2014 |
23884 |
451.24 |
| Apr 30 2014 |
16905 |
451.24 |
| Apr 30 2014 |
24462 |
451.24 |
| Apr 23 2014 |
17104 |
451.24 |
| Apr 23 2014 |
24785 |
451.24 |
| Apr 16 2014 |
16963 |
451.24 |
| Apr 16 2014 |
24622 |
451.24 |
| Apr 09 2014 |
17115 |
451.24 |
| Apr 09 2014 |
24999 |
451.24 |
| Apr 02 2014 |
17317 |
451.24 |
| Apr 02 2014 |
24598 |
451.24 |
| Mar 26 2014 |
17690 |
451.24 |
| Mar 26 2014 |
24527 |
451.24 |
| Mar 19 2014 |
17806 |
451.24 |
| Mar 19 2014 |
24479 |
451.24 |
| Mar 12 2014 |
17788 |
451.24 |
| Mar 12 2014 |
24500 |
451.24 |
| Mar 05 2014 |
17793 |
451.24 |
| Mar 05 2014 |
24355 |
451.24 |
| Feb 26 2014 |
17808 |
451.24 |
| Feb 26 2014 |
24295 |
451.24 |
| Feb 19 2014 |
17830 |
451.24 |
| Feb 19 2014 |
24335 |
451.24 |
| Feb 12 2014 |
17812 |
451.24 |
| Feb 12 2014 |
24284 |
451.24 |
| Feb 05 2014 |
17957 |
451.24 |
| Feb 05 2014 |
24403 |
451.24 |
| Jan 29 2014 |
18087 |
451.24 |
| Jan 29 2014 |
24421 |
451.24 |
| Jan 22 2014 |
18037 |
451.24 |
| Jan 22 2014 |
24323 |
451.24 |
| Jan 15 2014 |
18093 |
451.24 |
| Jan 15 2014 |
24367 |
451.24 |
| Jan 08 2014 |
18120 |
451.24 |
| Jan 08 2014 |
24283 |
451.24 |
| Jan 01 2014 |
18126 |
451.24 |
| Jan 01 2014 |
24286 |
451.24 |
| Dec 25 2013 |
18126 |
451.24 |
| Dec 25 2013 |
24292 |
451.24 |
| Dec 18 2013 |
18126 |
451.24 |
| Dec 18 2013 |
24292 |
451.24 |
| Dec 11 2013 |
18126 |
451.24 |
| Dec 11 2013 |
24293 |
451.24 |
| Dec 04 2013 |
18126 |
451.24 |
| Dec 04 2013 |
24294 |
451.24 |
| Nov 27 2013 |
18126 |
451.24 |
| Nov 27 2013 |
24294 |
451.24 |
| Nov 20 2013 |
18126 |
451.24 |
| Nov 20 2013 |
24295 |
451.24 |
| Nov 13 2013 |
18128 |
451.24 |
| Nov 13 2013 |
24296 |
451.24 |
| Nov 06 2013 |
18128 |
451.24 |
| Nov 06 2013 |
24296 |
451.24 |
| Oct 30 2013 |
18126 |
451.24 |
| Oct 30 2013 |
24294 |
451.24 |
| Oct 23 2013 |
18127 |
451.24 |
| Oct 23 2013 |
24291 |
451.24 |
| Oct 16 2013 |
18092 |
451.24 |
| Oct 16 2013 |
24272 |
451.24 |
| Oct 09 2013 |
18092 |
451.24 |
| Oct 09 2013 |
24111 |
451.24 |
| Oct 02 2013 |
18084 |
451.24 |
| Oct 02 2013 |
24159 |
451.24 |
| Sep 25 2013 |
18001 |
451.24 |
| Sep 25 2013 |
24104 |
451.24 |
| Sep 18 2013 |
17914 |
451.24 |
| Sep 18 2013 |
23888 |
451.24 |
| Sep 11 2013 |
17815 |
451.24 |
| Sep 11 2013 |
23725 |
451.24 |
| Sep 04 2013 |
17323 |
446.6 |
| Sep 04 2013 |
23196 |
446.6 |
| Aug 28 2013 |
18958 |
463.16 |
| Aug 28 2013 |
25546 |
463.16 |
| Aug 21 2013 |
19041 |
463.16 |
| Aug 21 2013 |
25730 |
463.16 |
| Aug 14 2013 |
20959 |
480.89 |
| Aug 14 2013 |
27852 |
480.89 |
| Aug 07 2013 |
21226 |
480.89 |
| Aug 07 2013 |
28117 |
480.89 |
| Jul 31 2013 |
21407 |
480.89 |
| Jul 31 2013 |
28478 |
480.89 |
| Jul 24 2013 |
21602 |
480.89 |
| Jul 24 2013 |
28622 |
480.89 |
| Jul 17 2013 |
21704 |
480.89 |
| Jul 17 2013 |
28734 |
480.89 |
| Jul 10 2013 |
21886 |
480.89 |
| Jul 10 2013 |
29026 |
480.89 |
| Jul 03 2013 |
22075 |
480.89 |
| Jul 03 2013 |
29007 |
480.89 |
| Jun 26 2013 |
22393 |
480.89 |
| Jun 26 2013 |
29203 |
480.89 |
| Jun 19 2013 |
21474 |
469.65 |
| Jun 19 2013 |
27679 |
469.65 |
| Jun 12 2013 |
21553 |
469.65 |
| Jun 12 2013 |
27964 |
469.65 |
| Jun 05 2013 |
21234 |
469.65 |
| Jun 05 2013 |
27700 |
469.65 |
| May 29 2013 |
20806 |
465.34 |
| May 29 2013 |
27061 |
465.34 |
| May 22 2013 |
21116 |
465.34 |
| May 22 2013 |
27547 |
465.34 |
| May 15 2013 |
21588 |
468.39 |
| May 15 2013 |
28016 |
468.39 |
| May 08 2013 |
19277 |
448.35 |
| May 08 2013 |
24877 |
448.35 |
| May 01 2013 |
19404 |
448.35 |
| May 01 2013 |
25067 |
448.35 |
| Apr 24 2013 |
23021 |
482.87 |
| Apr 24 2013 |
30015 |
482.87 |
| Apr 17 2013 |
21912 |
471.99 |
| Apr 17 2013 |
28672 |
471.99 |
| Apr 10 2013 |
21515 |
471.99 |
| Apr 10 2013 |
28473 |
471.99 |
| Apr 03 2013 |
21331 |
471.99 |
| Apr 03 2013 |
28373 |
471.99 |
| Mar 27 2013 |
21354 |
471.99 |
| Mar 27 2013 |
28495 |
471.99 |
| Mar 20 2013 |
21000 |
471.99 |
| Mar 20 2013 |
28404 |
471.99 |
| Mar 13 2013 |
28317 |
471.99 |
| Oct 19 2012 |
20019 |
488.21 |
| Oct 19 2012 |
29503 |
488.21 |
| Sep 23 2012 |
19841 |
488.21 |
| Sep 23 2012 |
29140 |
488.21 |
| Aug 31 2012 |
19282 |
488.21 |
| Aug 31 2012 |
28420 |
488.21 |
| Aug 24 2012 |
18970 |
488.21 |
| Aug 24 2012 |
28115 |
488.21 |
| Aug 10 2012 |
17174 |
471.99 |
| Aug 10 2012 |
25477 |
471.99 |
| Aug 03 2012 |
16873 |
471.99 |
| Aug 03 2012 |
25124 |
471.99 |
| Jul 27 2012 |
16291 |
471.99 |
| Jul 27 2012 |
24596 |
471.99 |
| Jul 06 2012 |
15455 |
471.99 |
| Jul 06 2012 |
23874 |
471.99 |
| Jun 22 2012 |
14263 |
475.82 |
| Jun 22 2012 |
23301 |
475.82 |
| Jun 15 2012 |
14176 |
475.82 |
| Jun 15 2012 |
23641 |
475.82 |
| Jun 08 2012 |
14131 |
475.82 |
| Jun 08 2012 |
23420 |
475.82 |
| Jun 01 2012 |
14598 |
503.35 |
| Jun 01 2012 |
25746 |
503.35 |
| May 25 2012 |
12038 |
503.35 |
| May 25 2012 |
24036 |
503.35 |
| May 18 2012 |
12147 |
503.35 |
| May 18 2012 |
24266 |
503.35 |
| May 11 2012 |
11997 |
503.35 |
| May 11 2012 |
24107 |
503.35 |
| May 04 2012 |
11496 |
503.35 |
| May 04 2012 |
23495 |
503.35 |
| Apr 27 2012 |
11087 |
503.35 |
| Apr 27 2012 |
22680 |
503.35 |
| Apr 13 2012 |
7107 |
423.13 |
| Apr 13 2012 |
14116 |
423.13 |
| Apr 06 2012 |
6713 |
423.13 |
| Apr 06 2012 |
13769 |
423.13 |
| Mar 27 2012 |
6479 |
423.13 |
| Mar 27 2012 |
13517 |
423.13 |
| Sep 23 2011 |
8143 |
423.13 |
| Sep 23 2011 |
11508 |
423.13 |
| Sep 16 2011 |
8079 |
423.13 |
| Sep 16 2011 |
11473 |
423.13 |
| Sep 10 2011 |
7918 |
423.13 |
| Sep 10 2011 |
11230 |
423.13 |
| Sep 02 2011 |
7876 |
423.13 |
| Sep 02 2011 |
11129 |
423.13 |
| Aug 26 2011 |
7875 |
423.13 |
| Aug 26 2011 |
11125 |
423.13 |
| Aug 19 2011 |
7554 |
423.13 |
| Aug 19 2011 |
10353 |
423.13 |
| Aug 12 2011 |
7376 |
423.13 |
| Aug 12 2011 |
10240 |
423.13 |
| Aug 05 2011 |
7296 |
423.13 |
| Aug 05 2011 |
10123 |
423.13 |
| Jul 29 2011 |
7221 |
423.13 |
| Jul 29 2011 |
10029 |
423.13 |
| Jul 22 2011 |
6716 |
423.13 |
| Jul 22 2011 |
9553 |
423.13 |
| Jul 15 2011 |
6370 |
423.13 |
| Jul 15 2011 |
9154 |
423.13 |
| Jul 08 2011 |
5689 |
423.13 |
| Jul 08 2011 |
8651 |
423.13 |
| Jun 10 2011 |
5394 |
488.03 |
| Jun 10 2011 |
9646 |
488.03 |
| Jun 03 2011 |
4940 |
488.03 |
| Jun 03 2011 |
9045 |
488.03 |
| May 29 2011 |
4840 |
488.03 |
| May 29 2011 |
9060 |
488.03 |
| May 06 2011 |
4306 |
488.03 |
| May 06 2011 |
8802 |
488.03 |
| Apr 22 2011 |
4748 |
488.03 |
| Apr 22 2011 |
9286 |
488.03 |
| Apr 01 2011 |
5724 |
488.03 |
| Apr 01 2011 |
9218 |
488.03 |
| Oct 15 2010 |
8602 |
488.03 |
| Oct 15 2010 |
12648 |
488.03 |
| Aug 15 2010 |
8294 |
488.03 |
| Aug 15 2010 |
12290 |
488.03 |
