| Aug 19 2015 |
11150 |
410.12 |
| Aug 19 2015 |
16017 |
410.12 |
| Aug 12 2015 |
11208 |
410.12 |
| Aug 12 2015 |
16059 |
410.12 |
| Aug 05 2015 |
10064 |
399.28 |
| Aug 05 2015 |
14500 |
399.28 |
| Jul 29 2015 |
10179 |
399.28 |
| Jul 29 2015 |
14681 |
399.28 |
| Jul 22 2015 |
9356 |
391.51 |
| Jul 22 2015 |
10531 |
406.74 |
| Jul 22 2015 |
13317 |
389.62 |
| Jul 15 2015 |
9287 |
390.02 |
| Jul 15 2015 |
10754 |
406.74 |
| Jul 15 2015 |
13440 |
389.57 |
| Jul 08 2015 |
9343 |
390.02 |
| Jul 08 2015 |
10824 |
406.74 |
| Jul 08 2015 |
13571 |
389.57 |
| Jul 01 2015 |
9408 |
390.02 |
| Jul 01 2015 |
10890 |
406.74 |
| Jul 01 2015 |
13664 |
389.57 |
| Jun 24 2015 |
8811 |
383.09 |
| Jun 24 2015 |
11287 |
410.23 |
| Jun 24 2015 |
13731 |
389.57 |
| Jun 17 2015 |
8861 |
383.09 |
| Jun 17 2015 |
11272 |
410.23 |
| Jun 17 2015 |
13797 |
389.57 |
| Jun 10 2015 |
11332 |
410.23 |
| Jun 10 2015 |
8896 |
383.09 |
| Jun 10 2015 |
13752 |
389.57 |
| Jun 03 2015 |
8950 |
383.09 |
| Jun 03 2015 |
11477 |
410.23 |
| Jun 03 2015 |
13953 |
389.57 |
| May 27 2015 |
8957 |
383.09 |
| May 27 2015 |
11384 |
410.23 |
| May 27 2015 |
13823 |
389.57 |
| May 20 2015 |
11454 |
410.23 |
| May 20 2015 |
9026 |
383.09 |
| May 20 2015 |
13875 |
389.57 |
| May 13 2015 |
9040 |
383.09 |
| May 13 2015 |
11585 |
410.23 |
| May 13 2015 |
13935 |
389.57 |
| May 06 2015 |
11454 |
410.23 |
| May 06 2015 |
8776 |
383.09 |
| May 06 2015 |
13659 |
389.57 |
| Apr 29 2015 |
8858 |
383.09 |
| Apr 29 2015 |
11631 |
410.23 |
| Apr 29 2015 |
13872 |
389.57 |
| Apr 22 2015 |
11679 |
410.23 |
| Apr 22 2015 |
8904 |
383.09 |
| Apr 22 2015 |
13942 |
389.57 |
| Apr 15 2015 |
8878 |
383.09 |
| Apr 15 2015 |
11549 |
410.23 |
| Apr 15 2015 |
13915 |
389.57 |
| Apr 08 2015 |
11568 |
410.23 |
| Apr 08 2015 |
9011 |
383.09 |
| Apr 08 2015 |
13949 |
389.57 |
| Apr 01 2015 |
9123 |
383.09 |
| Apr 01 2015 |
11683 |
410.23 |
| Apr 01 2015 |
14200 |
389.57 |
| Mar 25 2015 |
9042 |
383.09 |
| Mar 25 2015 |
11298 |
410.23 |
| Mar 25 2015 |
13803 |
389.57 |
| Mar 18 2015 |
8948 |
383.09 |
| Mar 18 2015 |
10986 |
410.23 |
| Mar 18 2015 |
13564 |
389.57 |
| Mar 11 2015 |
11222 |
410.23 |
| Mar 11 2015 |
9030 |
383.09 |
| Mar 11 2015 |
14007 |
389.57 |
| Mar 04 2015 |
9159 |
383.09 |
| Mar 04 2015 |
11386 |
410.23 |
| Mar 04 2015 |
14142 |
389.57 |
| Feb 25 2015 |
11419 |
410.23 |
| Feb 25 2015 |
9121 |
383.09 |
| Feb 25 2015 |
14169 |
389.57 |
| Feb 18 2015 |
11489 |
410.23 |
| Feb 18 2015 |
9166 |
383.09 |
| Feb 18 2015 |
14235 |
389.57 |
| Feb 11 2015 |
11522 |
410.23 |
| Feb 11 2015 |
9196 |
383.09 |
| Feb 11 2015 |
14263 |
389.57 |
| Feb 04 2015 |
9193 |
383.09 |
| Feb 04 2015 |
11557 |
410.23 |
| Feb 04 2015 |
14279 |
389.57 |
| Jan 28 2015 |
9205 |
383.09 |
| Jan 28 2015 |
11539 |
410.23 |
| Jan 28 2015 |
14277 |
389.57 |
| Jan 21 2015 |
9216 |
383.09 |
| Jan 21 2015 |
11558 |
410.23 |
| Jan 21 2015 |
14298 |
389.57 |
| Jan 14 2015 |
11578 |
410.23 |
| Jan 14 2015 |
9226 |
383.09 |
| Jan 14 2015 |
14311 |
389.57 |
| Jan 07 2015 |
11578 |
410.23 |
| Jan 07 2015 |
9202 |
383.09 |
| Jan 07 2015 |
14288 |
389.57 |
| Dec 31 2014 |
9204 |
383.09 |
| Dec 31 2014 |
11578 |
410.23 |
| Dec 31 2014 |
14292 |
389.57 |
| Dec 24 2014 |
11578 |
410.23 |
| Dec 24 2014 |
9204 |
383.09 |
| Dec 24 2014 |
14292 |
389.57 |
| Dec 17 2014 |
9194 |
383.09 |
| Dec 17 2014 |
11578 |
410.23 |
| Dec 17 2014 |
14285 |
389.57 |
| Dec 10 2014 |
9194 |
383.09 |
| Dec 10 2014 |
11578 |
410.23 |
| Dec 10 2014 |
14285 |
389.57 |
| Dec 03 2014 |
9194 |
383.09 |
| Dec 03 2014 |
11578 |
410.23 |
| Dec 03 2014 |
14286 |
389.57 |
| Nov 26 2014 |
11578 |
410.23 |
| Nov 26 2014 |
9194 |
383.09 |
| Nov 26 2014 |
14286 |
389.57 |
| Nov 19 2014 |
9194 |
383.09 |
| Nov 19 2014 |
11578 |
410.23 |
| Nov 19 2014 |
14285 |
389.57 |
| Nov 12 2014 |
9194 |
383.09 |
| Nov 12 2014 |
11578 |
410.23 |
| Nov 12 2014 |
14285 |
389.57 |
| Nov 05 2014 |
11578 |
410.23 |
| Nov 05 2014 |
9194 |
383.09 |
| Nov 05 2014 |
14285 |
389.57 |
| Oct 29 2014 |
11576 |
410.23 |
| Oct 29 2014 |
9194 |
383.09 |
| Oct 29 2014 |
14284 |
389.57 |
| Oct 22 2014 |
9167 |
383.09 |
| Oct 22 2014 |
11564 |
410.23 |
| Oct 22 2014 |
14300 |
389.57 |
| Oct 15 2014 |
11522 |
410.23 |
| Oct 15 2014 |
9156 |
383.09 |
| Oct 15 2014 |
14260 |
389.57 |
| Oct 08 2014 |
11518 |
410.23 |
| Oct 08 2014 |
9146 |
383.09 |
| Oct 08 2014 |
14252 |
389.57 |
| Oct 01 2014 |
9160 |
383.09 |
| Oct 01 2014 |
11524 |
410.23 |
| Oct 01 2014 |
14264 |
389.57 |
| Sep 24 2014 |
9142 |
383.09 |
| Sep 24 2014 |
11584 |
410.23 |
| Sep 24 2014 |
14255 |
389.57 |
| Sep 17 2014 |
11501 |
410.23 |
| Sep 17 2014 |
9199 |
383.09 |
| Sep 17 2014 |
14262 |
389.57 |
| Sep 10 2014 |
9113 |
383.09 |
| Sep 10 2014 |
11517 |
410.23 |
| Sep 10 2014 |
14285 |
389.57 |
| Sep 03 2014 |
9119 |
383.09 |
| Sep 03 2014 |
11507 |
410.23 |
| Sep 03 2014 |
14338 |
389.57 |
| Aug 27 2014 |
9735 |
389.26 |
| Aug 27 2014 |
11417 |
410.23 |
| Aug 27 2014 |
14233 |
388.86 |
| Aug 20 2014 |
11425 |
410.23 |
| Aug 20 2014 |
10337 |
395.53 |
| Aug 20 2014 |
15100 |
395.08 |
| Aug 13 2014 |
10377 |
395.53 |
| Aug 13 2014 |
11410 |
410.23 |
| Aug 13 2014 |
15179 |
395.08 |
| Aug 06 2014 |
10409 |
395.53 |
| Aug 06 2014 |
11536 |
410.23 |
| Aug 06 2014 |
15258 |
395.08 |
| Jul 30 2014 |
11555 |
410.23 |
| Jul 30 2014 |
10404 |
395.53 |
| Jul 30 2014 |
15362 |
395.08 |
| Jul 23 2014 |
9383 |
385.07 |
| Jul 23 2014 |
11867 |
413.72 |
| Jul 23 2014 |
13930 |
385.07 |
| Jul 16 2014 |
8769 |
378.48 |
| Jul 16 2014 |
12753 |
420.76 |
| Jul 16 2014 |
14069 |
386.07 |
| Jul 09 2014 |
8837 |
378.48 |
| Jul 09 2014 |
12793 |
420.76 |
| Jul 09 2014 |
14020 |
386.07 |
| Jul 02 2014 |
9426 |
383.99 |
| Jul 02 2014 |
12874 |
420.76 |
| Jul 02 2014 |
14197 |
386.36 |
| Jun 25 2014 |
10256 |
391.53 |
| Jun 25 2014 |
13780 |
427.81 |
| Jun 25 2014 |
14924 |
391.53 |
| Jun 18 2014 |
11191 |
400.23 |
| Jun 18 2014 |
13827 |
427.81 |
| Jun 18 2014 |
16050 |
399.23 |
| Jun 11 2014 |
13775 |
427.81 |
| Jun 11 2014 |
11209 |
400.23 |
| Jun 11 2014 |
16207 |
399.23 |
| Jun 04 2014 |
11420 |
400.23 |
| Jun 04 2014 |
13847 |
427.81 |
| Jun 04 2014 |
16312 |
399.23 |
| May 28 2014 |
12697 |
413.14 |
| May 28 2014 |
13789 |
427.81 |
| May 28 2014 |
17707 |
408.7 |
| May 21 2014 |
13824 |
427.81 |
| May 21 2014 |
12772 |
413.14 |
| May 21 2014 |
17769 |
408.7 |
| May 14 2014 |
13936 |
427.81 |
| May 14 2014 |
12487 |
409.47 |
| May 14 2014 |
17910 |
409.23 |
| May 07 2014 |
13756 |
424.32 |
| May 07 2014 |
13566 |
427.81 |
| May 07 2014 |
19166 |
419.88 |
| Apr 30 2014 |
14021 |
427.81 |
| Apr 30 2014 |
14244 |
424.32 |
| Apr 30 2014 |
19649 |
419.88 |
| Apr 23 2014 |
14322 |
427.81 |
| Apr 23 2014 |
12668 |
407.82 |
| Apr 23 2014 |
17987 |
406.82 |
| Apr 16 2014 |
12603 |
407.82 |
| Apr 16 2014 |
14325 |
427.81 |
| Apr 16 2014 |
17875 |
406.82 |
| Apr 09 2014 |
12746 |
407.82 |
| Apr 09 2014 |
14859 |
427.81 |
| Apr 09 2014 |
18168 |
406.82 |
| Apr 02 2014 |
14893 |
427.81 |
| Apr 02 2014 |
12882 |
407.82 |
| Apr 02 2014 |
17818 |
406.82 |
| Mar 26 2014 |
13150 |
407.82 |
| Mar 26 2014 |
14610 |
427.81 |
| Mar 26 2014 |
17788 |
406.82 |
| Mar 19 2014 |
13216 |
407.82 |
| Mar 19 2014 |
14546 |
427.81 |
| Mar 19 2014 |
17792 |
406.82 |
| Mar 12 2014 |
13221 |
407.82 |
| Mar 12 2014 |
14564 |
427.81 |
| Mar 12 2014 |
17819 |
406.82 |
| Mar 05 2014 |
14359 |
427.81 |
| Mar 05 2014 |
13238 |
407.82 |
| Mar 05 2014 |
17706 |
406.82 |
| Feb 26 2014 |
13260 |
407.82 |
| Feb 26 2014 |
14291 |
427.81 |
| Feb 26 2014 |
17701 |
406.82 |
| Feb 19 2014 |
13295 |
407.82 |
| Feb 19 2014 |
14357 |
427.81 |
| Feb 19 2014 |
17730 |
406.82 |
| Feb 12 2014 |
14329 |
427.81 |
| Feb 12 2014 |
13300 |
407.82 |
| Feb 12 2014 |
17696 |
406.82 |
| Feb 05 2014 |
13393 |
407.82 |
| Feb 05 2014 |
14360 |
427.81 |
| Feb 05 2014 |
17764 |
406.82 |
| Jan 29 2014 |
13468 |
407.82 |
| Jan 29 2014 |
14294 |
427.81 |
| Jan 29 2014 |
17776 |
406.82 |
| Jan 22 2014 |
13442 |
407.82 |
| Jan 22 2014 |
14228 |
427.81 |
| Jan 22 2014 |
17723 |
406.82 |
| Jan 15 2014 |
13475 |
407.82 |
| Jan 15 2014 |
14235 |
427.81 |
| Jan 15 2014 |
17756 |
406.82 |
| Jan 08 2014 |
13490 |
407.82 |
| Jan 08 2014 |
14148 |
427.81 |
| Jan 08 2014 |
17716 |
406.82 |
| Jan 01 2014 |
13493 |
407.82 |
| Jan 01 2014 |
14148 |
427.81 |
| Jan 01 2014 |
17718 |
406.82 |
| Dec 25 2013 |
14148 |
427.81 |
| Dec 25 2013 |
13493 |
407.82 |
| Dec 25 2013 |
17724 |
406.82 |
| Dec 18 2013 |
13493 |
407.82 |
| Dec 18 2013 |
14148 |
427.81 |
| Dec 18 2013 |
17724 |
406.82 |
| Dec 11 2013 |
13493 |
407.82 |
| Dec 11 2013 |
14149 |
427.81 |
| Dec 11 2013 |
17725 |
406.82 |
| Dec 04 2013 |
14150 |
427.81 |
| Dec 04 2013 |
13493 |
407.82 |
| Dec 04 2013 |
17726 |
406.82 |
| Nov 27 2013 |
14150 |
427.81 |
| Nov 27 2013 |
13493 |
407.82 |
| Nov 27 2013 |
17726 |
406.82 |
| Nov 20 2013 |
13493 |
407.82 |
| Nov 20 2013 |
14150 |
427.81 |
| Nov 20 2013 |
17727 |
406.82 |
| Nov 13 2013 |
14150 |
427.81 |
| Nov 13 2013 |
13494 |
407.82 |
| Nov 13 2013 |
17727 |
406.82 |
| Nov 06 2013 |
14150 |
427.81 |
| Nov 06 2013 |
13495 |
407.82 |
| Nov 06 2013 |
17727 |
406.82 |
| Oct 30 2013 |
13493 |
407.82 |
| Oct 30 2013 |
14150 |
427.81 |
| Oct 30 2013 |
17726 |
406.82 |
| Oct 23 2013 |
13494 |
407.82 |
| Oct 23 2013 |
14142 |
427.81 |
| Oct 23 2013 |
17724 |
406.82 |
| Oct 16 2013 |
14163 |
427.81 |
| Oct 16 2013 |
13473 |
407.82 |
| Oct 16 2013 |
17712 |
406.82 |
| Oct 09 2013 |
13471 |
407.82 |
| Oct 09 2013 |
14006 |
427.81 |
| Oct 09 2013 |
17620 |
406.82 |
| Oct 02 2013 |
13461 |
407.82 |
| Oct 02 2013 |
14024 |
427.81 |
| Oct 02 2013 |
17654 |
406.82 |
| Sep 25 2013 |
13377 |
407.82 |
| Sep 25 2013 |
14001 |
427.81 |
| Sep 25 2013 |
17610 |
406.82 |
| Sep 18 2013 |
13879 |
427.81 |
| Sep 18 2013 |
13318 |
407.82 |
| Sep 18 2013 |
17457 |
406.82 |
| Sep 11 2013 |
13233 |
407.82 |
| Sep 11 2013 |
13852 |
427.81 |
| Sep 11 2013 |
17343 |
406.82 |
| Sep 04 2013 |
13264 |
407.82 |
| Sep 04 2013 |
14000 |
427.81 |
| Sep 04 2013 |
17467 |
406.82 |
| Aug 28 2013 |
13940 |
427.81 |
| Aug 28 2013 |
13249 |
407.82 |
| Aug 28 2013 |
17446 |
406.82 |
| Aug 21 2013 |
13309 |
407.82 |
| Aug 21 2013 |
14003 |
427.81 |
| Aug 21 2013 |
17537 |
406.82 |
| Aug 14 2013 |
13411 |
407.82 |
| Aug 14 2013 |
14024 |
427.81 |
| Aug 14 2013 |
17292 |
406.82 |
| Aug 07 2013 |
13619 |
407.82 |
| Aug 07 2013 |
14048 |
427.81 |
| Aug 07 2013 |
17491 |
406.82 |
| Jul 31 2013 |
14063 |
411.26 |
| Jul 31 2013 |
18306 |
411.26 |
| Jul 24 2013 |
15451 |
422.9 |
| Jul 24 2013 |
20169 |
422.9 |
| Jul 17 2013 |
15506 |
422.9 |
| Jul 17 2013 |
20231 |
422.9 |
| Jul 10 2013 |
15665 |
422.9 |
| Jul 10 2013 |
20449 |
422.9 |
| Jul 03 2013 |
16717 |
431.13 |
| Jul 03 2013 |
21705 |
431.13 |
| Jun 26 2013 |
16991 |
431.13 |
| Jun 26 2013 |
21888 |
431.13 |
| Jun 19 2013 |
14767 |
409.33 |
| Jun 19 2013 |
18592 |
409.33 |
| Jun 12 2013 |
14839 |
409.33 |
| Jun 12 2013 |
18807 |
409.33 |
| Jun 05 2013 |
14662 |
409.33 |
| Jun 05 2013 |
18666 |
409.33 |
| May 29 2013 |
16331 |
424.98 |
| May 29 2013 |
20967 |
424.98 |
| May 22 2013 |
16585 |
424.98 |
| May 22 2013 |
21356 |
424.98 |
| May 15 2013 |
15516 |
414.13 |
| May 15 2013 |
19741 |
414.13 |
| May 08 2013 |
15450 |
414.13 |
| May 08 2013 |
19665 |
414.13 |
| May 01 2013 |
15566 |
414.13 |
| May 01 2013 |
19818 |
414.13 |
| Apr 24 2013 |
16621 |
424.29 |
| Apr 24 2013 |
21209 |
424.29 |
| Apr 17 2013 |
16615 |
424.29 |
| Apr 17 2013 |
21232 |
424.29 |
| Apr 10 2013 |
16351 |
424.29 |
| Apr 10 2013 |
21085 |
424.29 |
| Apr 03 2013 |
16237 |
424.29 |
| Apr 03 2013 |
21033 |
424.29 |
| Mar 27 2013 |
16238 |
424.29 |
| Mar 27 2013 |
21146 |
424.29 |
| Mar 20 2013 |
15997 |
424.29 |
| Mar 20 2013 |
21124 |
424.29 |
| Mar 13 2013 |
21071 |
424.29 |
| Oct 19 2012 |
15514 |
436.31 |
| Oct 19 2012 |
21863 |
436.31 |
| Sep 23 2012 |
15447 |
436.64 |
| Sep 23 2012 |
21715 |
436.64 |
| Aug 31 2012 |
15078 |
436.64 |
| Aug 31 2012 |
21251 |
436.64 |
| Aug 24 2012 |
14895 |
436.64 |
| Aug 24 2012 |
21077 |
436.64 |
| Aug 10 2012 |
13960 |
431.8 |
| Aug 10 2012 |
19888 |
431.8 |
| Aug 03 2012 |
13724 |
431.8 |
| Aug 03 2012 |
19635 |
431.8 |
| Jul 27 2012 |
13294 |
431.8 |
| Jul 27 2012 |
19263 |
431.8 |
| Jul 06 2012 |
12660 |
431.8 |
| Jul 06 2012 |
18773 |
431.8 |
| Jun 22 2012 |
11743 |
435.73 |
| Jun 22 2012 |
18476 |
435.73 |
| Jun 15 2012 |
11717 |
435.73 |
| Jun 15 2012 |
18880 |
435.73 |
| Jun 08 2012 |
11691 |
435.73 |
| Jun 08 2012 |
18720 |
435.73 |
| Jun 01 2012 |
10690 |
428.19 |
| Jun 01 2012 |
17579 |
428.19 |
| Sep 23 2011 |
12502 |
534.09 |
| Sep 23 2011 |
18787 |
534.09 |
| Sep 16 2011 |
12420 |
534.09 |
| Sep 16 2011 |
18740 |
534.09 |
| Sep 10 2011 |
12159 |
534.09 |
| Sep 10 2011 |
18327 |
534.09 |
| Sep 02 2011 |
12087 |
534.09 |
| Sep 02 2011 |
18181 |
534.09 |
| Aug 26 2011 |
12074 |
534.09 |
| Aug 26 2011 |
18150 |
534.09 |
| Aug 19 2011 |
11613 |
534.09 |
| Aug 19 2011 |
17130 |
534.09 |
| Aug 12 2011 |
11337 |
534.09 |
| Aug 12 2011 |
16909 |
534.09 |
| Aug 05 2011 |
11143 |
534.09 |
| Aug 05 2011 |
16755 |
534.09 |
| Jul 29 2011 |
11024 |
534.09 |
| Jul 29 2011 |
16598 |
534.09 |
| Jul 22 2011 |
10279 |
534.09 |
| Jul 22 2011 |
15871 |
534.09 |
| Jul 15 2011 |
9701 |
534.09 |
| Jul 15 2011 |
15119 |
534.09 |
| Jun 10 2011 |
5922 |
521.45 |
| Jun 10 2011 |
10756 |
521.45 |
| Jun 03 2011 |
5415 |
521.45 |
| Jun 03 2011 |
10047 |
521.45 |
| May 29 2011 |
5309 |
521.45 |
| May 29 2011 |
10041 |
521.45 |
| May 06 2011 |
4661 |
521.45 |
| May 06 2011 |
9700 |
521.45 |
| Apr 22 2011 |
5114 |
521.45 |
| Apr 22 2011 |
10172 |
521.45 |
| Apr 01 2011 |
6100 |
521.45 |
| Apr 01 2011 |
10014 |
521.45 |
| Oct 15 2010 |
9151 |
521.45 |
| Oct 15 2010 |
13797 |
521.45 |
| Aug 15 2010 |
8831 |
521.45 |
| Aug 15 2010 |
13394 |
521.45 |
