| May 04 2016 |
11610 |
416.11 |
| May 04 2016 |
13083 |
442.69 |
| May 04 2016 |
18150 |
429.4 |
| Apr 27 2016 |
11859 |
416.11 |
| Apr 27 2016 |
13315 |
442.69 |
| Apr 27 2016 |
18414 |
429.4 |
| Apr 20 2016 |
13262 |
442.69 |
| Apr 20 2016 |
6284 |
360.69 |
| Apr 20 2016 |
12373 |
388.02 |
| Apr 13 2016 |
5401 |
350.9 |
| Apr 13 2016 |
3469 |
337.17 |
| Apr 13 2016 |
8377 |
395.11 |
| Apr 13 2016 |
7405 |
347.48 |
| Apr 06 2016 |
7016 |
379.35 |
| Apr 06 2016 |
5426 |
350.9 |
| Apr 06 2016 |
3524 |
337.17 |
| Apr 06 2016 |
6222 |
333.83 |
| Mar 30 2016 |
5595 |
364.68 |
| Mar 30 2016 |
5368 |
350.9 |
| Mar 30 2016 |
3430 |
337.17 |
| Mar 30 2016 |
5673 |
328.39 |
| Mar 23 2016 |
3534 |
337.17 |
| Mar 23 2016 |
5399 |
350.9 |
| Mar 23 2016 |
5738 |
364.68 |
| Mar 23 2016 |
5787 |
328.39 |
| Mar 16 2016 |
3530 |
337.17 |
| Mar 16 2016 |
5319 |
350.9 |
| Mar 16 2016 |
5806 |
364.68 |
| Mar 16 2016 |
5739 |
328.39 |
| Mar 09 2016 |
3561 |
337.17 |
| Mar 09 2016 |
5312 |
350.9 |
| Mar 09 2016 |
5835 |
364.68 |
| Mar 09 2016 |
5739 |
328.39 |
| Mar 02 2016 |
4693 |
351.19 |
| Mar 02 2016 |
3565 |
337.17 |
| Mar 02 2016 |
6618 |
366.84 |
| Mar 02 2016 |
4836 |
318.33 |
| Feb 24 2016 |
3539 |
337.17 |
| Feb 24 2016 |
6594 |
366.84 |
| Feb 24 2016 |
4733 |
351.19 |
| Feb 24 2016 |
4840 |
318.33 |
| Feb 17 2016 |
5945 |
358.88 |
| Feb 17 2016 |
3557 |
337.17 |
| Feb 17 2016 |
2525 |
316.1 |
| Feb 17 2016 |
4888 |
318.33 |
| Feb 10 2016 |
2539 |
316.1 |
| Feb 10 2016 |
3582 |
337.17 |
| Feb 10 2016 |
5978 |
358.88 |
| Feb 10 2016 |
4923 |
318.33 |
| Feb 03 2016 |
5993 |
358.88 |
| Feb 03 2016 |
3581 |
337.17 |
| Feb 03 2016 |
2551 |
316.1 |
| Feb 03 2016 |
4938 |
318.33 |
| Jan 27 2016 |
6007 |
358.88 |
| Jan 27 2016 |
3581 |
337.17 |
| Jan 27 2016 |
2566 |
316.1 |
| Jan 27 2016 |
4944 |
318.33 |
| Jan 20 2016 |
6031 |
358.88 |
| Jan 20 2016 |
3581 |
337.17 |
| Jan 20 2016 |
2568 |
316.1 |
| Jan 20 2016 |
4949 |
318.33 |
| Jan 13 2016 |
2566 |
316.1 |
| Jan 13 2016 |
6037 |
358.88 |
| Jan 13 2016 |
3581 |
337.17 |
| Jan 13 2016 |
4952 |
318.33 |
| Jan 06 2016 |
3581 |
337.17 |
| Jan 06 2016 |
6043 |
358.88 |
| Jan 06 2016 |
2566 |
316.1 |
| Jan 06 2016 |
4953 |
318.33 |
| Dec 30 2015 |
6043 |
358.88 |
| Dec 30 2015 |
3580 |
337.17 |
| Dec 30 2015 |
2566 |
316.1 |
| Dec 30 2015 |
4952 |
318.33 |
| Dec 23 2015 |
6043 |
358.88 |
| Dec 23 2015 |
3580 |
337.17 |
| Dec 23 2015 |
2566 |
316.1 |
| Dec 23 2015 |
4952 |
318.33 |
| Dec 16 2015 |
3580 |
337.17 |
| Dec 16 2015 |
6043 |
358.88 |
| Dec 16 2015 |
2566 |
316.1 |
| Dec 16 2015 |
4952 |
318.33 |
| Dec 09 2015 |
3580 |
337.17 |
| Dec 09 2015 |
6047 |
358.88 |
| Dec 09 2015 |
2566 |
316.1 |
| Dec 09 2015 |
4953 |
318.33 |
| Dec 02 2015 |
6048 |
358.88 |
| Dec 02 2015 |
3580 |
337.17 |
| Dec 02 2015 |
2566 |
316.1 |
| Dec 02 2015 |
4953 |
318.33 |
| Nov 25 2015 |
2566 |
316.1 |
| Nov 25 2015 |
6048 |
358.88 |
| Nov 25 2015 |
3580 |
337.17 |
| Nov 25 2015 |
4953 |
318.33 |
| Nov 18 2015 |
3580 |
337.17 |
| Nov 18 2015 |
6048 |
358.88 |
| Nov 18 2015 |
2566 |
316.1 |
| Nov 18 2015 |
4953 |
318.33 |
| Nov 11 2015 |
3580 |
337.17 |
| Nov 11 2015 |
6048 |
358.88 |
| Nov 11 2015 |
2565 |
316.1 |
| Nov 11 2015 |
4953 |
318.33 |
| Nov 04 2015 |
2565 |
316.1 |
| Nov 04 2015 |
3580 |
337.17 |
| Nov 04 2015 |
6048 |
358.88 |
| Nov 04 2015 |
4953 |
318.33 |
| Oct 28 2015 |
6040 |
358.88 |
| Oct 28 2015 |
3573 |
337.17 |
| Oct 28 2015 |
2565 |
316.1 |
| Oct 28 2015 |
4945 |
318.33 |
| Oct 21 2015 |
2560 |
316.1 |
| Oct 21 2015 |
3569 |
337.17 |
| Oct 21 2015 |
6049 |
358.88 |
| Oct 21 2015 |
4952 |
318.33 |
| Oct 14 2015 |
2564 |
316.1 |
| Oct 14 2015 |
6050 |
358.88 |
| Oct 14 2015 |
3569 |
337.17 |
| Oct 14 2015 |
4953 |
318.33 |
| Oct 07 2015 |
6050 |
358.88 |
| Oct 07 2015 |
3569 |
337.17 |
| Oct 07 2015 |
2567 |
316.1 |
| Oct 07 2015 |
4950 |
318.33 |
| Sep 30 2015 |
6054 |
358.88 |
| Sep 30 2015 |
3576 |
337.17 |
| Sep 30 2015 |
2572 |
316.1 |
| Sep 30 2015 |
4952 |
318.33 |
| Sep 23 2015 |
3600 |
337.17 |
| Sep 23 2015 |
6063 |
358.88 |
| Sep 23 2015 |
2582 |
316.1 |
| Sep 23 2015 |
4987 |
318.33 |
| Sep 16 2015 |
2568 |
316.1 |
| Sep 16 2015 |
6071 |
358.88 |
| Sep 16 2015 |
3595 |
337.17 |
| Sep 16 2015 |
4992 |
318.33 |
| Sep 09 2015 |
3582 |
337.17 |
| Sep 09 2015 |
6107 |
358.88 |
| Sep 09 2015 |
2567 |
316.1 |
| Sep 09 2015 |
5000 |
318.33 |
| Sep 02 2015 |
3527 |
337.17 |
| Sep 02 2015 |
6075 |
358.88 |
| Sep 02 2015 |
2590 |
316.1 |
| Sep 02 2015 |
4978 |
318.33 |
| Aug 26 2015 |
2654 |
316.1 |
| Aug 26 2015 |
6202 |
358.88 |
| Aug 26 2015 |
3644 |
337.17 |
| Aug 26 2015 |
5063 |
318.33 |
| Aug 19 2015 |
6218 |
358.88 |
| Aug 19 2015 |
3621 |
337.17 |
| Aug 19 2015 |
2761 |
316.1 |
| Aug 19 2015 |
5161 |
318.33 |
| Aug 12 2015 |
6266 |
358.88 |
| Aug 12 2015 |
3643 |
337.17 |
| Aug 12 2015 |
2728 |
316.1 |
| Aug 12 2015 |
5188 |
318.33 |
| Aug 05 2015 |
6264 |
358.88 |
| Aug 05 2015 |
3669 |
337.17 |
| Aug 05 2015 |
2759 |
316.1 |
| Aug 05 2015 |
5184 |
318.33 |
| Jul 29 2015 |
2763 |
316.1 |
| Jul 29 2015 |
6374 |
358.88 |
| Jul 29 2015 |
3617 |
337.17 |
| Jul 29 2015 |
5233 |
318.33 |
| Jul 22 2015 |
6330 |
358.88 |
| Jul 22 2015 |
3633 |
337.17 |
| Jul 22 2015 |
2766 |
316.1 |
| Jul 22 2015 |
5208 |
318.33 |
| Jul 15 2015 |
6429 |
358.88 |
| Jul 15 2015 |
3739 |
337.17 |
| Jul 15 2015 |
2947 |
316.1 |
| Jul 15 2015 |
5302 |
318.33 |
| Jul 08 2015 |
3804 |
337.17 |
| Jul 08 2015 |
6463 |
358.88 |
| Jul 08 2015 |
2417 |
306.1 |
| Jul 08 2015 |
5380 |
318.33 |
| Jul 01 2015 |
6536 |
358.88 |
| Jul 01 2015 |
1937 |
285.12 |
| Jul 01 2015 |
2457 |
306.1 |
| Jul 01 2015 |
5438 |
318.33 |
| Jun 24 2015 |
1939 |
285.12 |
| Jun 24 2015 |
4828 |
336.92 |
| Jun 24 2015 |
2500 |
306.1 |
| Jun 24 2015 |
5519 |
318.33 |
| Jun 17 2015 |
1989 |
285.12 |
| Jun 17 2015 |
4869 |
336.92 |
| Jun 17 2015 |
2482 |
306.1 |
| Jun 17 2015 |
5599 |
318.33 |
| Jun 10 2015 |
2500 |
306.1 |
| Jun 10 2015 |
1955 |
285.12 |
| Jun 10 2015 |
4904 |
336.92 |
| Jun 10 2015 |
5531 |
318.33 |
| Jun 03 2015 |
6417 |
354.73 |
| Jun 03 2015 |
1941 |
285.12 |
| Jun 03 2015 |
2577 |
306.1 |
| Jun 03 2015 |
5644 |
318.33 |
| May 27 2015 |
1948 |
285.12 |
| May 27 2015 |
4300 |
328.21 |
| May 27 2015 |
2557 |
306.1 |
| May 27 2015 |
5618 |
318.33 |
| May 20 2015 |
2599 |
306.1 |
| May 20 2015 |
1944 |
285.12 |
| May 20 2015 |
2591 |
297.74 |
| May 20 2015 |
5667 |
318.33 |
| May 13 2015 |
2598 |
297.74 |
| May 13 2015 |
1940 |
285.12 |
| May 13 2015 |
2628 |
306.1 |
| May 13 2015 |
5711 |
318.33 |
| May 06 2015 |
1840 |
285.12 |
| May 06 2015 |
2570 |
306.1 |
| May 06 2015 |
2123 |
290.12 |
| May 06 2015 |
3869 |
297.65 |
| Apr 29 2015 |
2363 |
293.85 |
| Apr 29 2015 |
1904 |
285.12 |
| Apr 29 2015 |
2640 |
306.1 |
| Apr 29 2015 |
2976 |
283.21 |
| Apr 22 2015 |
2669 |
306.1 |
| Apr 22 2015 |
1942 |
284.24 |
| Apr 22 2015 |
1896 |
285.12 |
| Apr 22 2015 |
2984 |
283.21 |
| Apr 15 2015 |
724 |
233.08 |
| Apr 15 2015 |
1960 |
284.24 |
| Apr 15 2015 |
1810 |
287.44 |
| Apr 15 2015 |
2278 |
270.14 |
| Apr 08 2015 |
1834 |
287.44 |
| Apr 08 2015 |
1993 |
284.24 |
| Apr 08 2015 |
724 |
233.08 |
| Apr 08 2015 |
2307 |
270.14 |
| Apr 01 2015 |
722 |
233.08 |
| Apr 01 2015 |
2026 |
284.24 |
| Apr 01 2015 |
1884 |
287.44 |
| Apr 01 2015 |
2362 |
270.14 |
| Mar 25 2015 |
1995 |
284.24 |
| Mar 25 2015 |
1825 |
287.44 |
| Mar 25 2015 |
717 |
233.08 |
| Mar 25 2015 |
2304 |
270.14 |
| Mar 18 2015 |
2017 |
284.24 |
| Mar 18 2015 |
701 |
233.08 |
| Mar 18 2015 |
1638 |
282.54 |
| Mar 18 2015 |
2199 |
267.87 |
| Mar 11 2015 |
1685 |
282.54 |
| Mar 11 2015 |
2041 |
284.24 |
| Mar 11 2015 |
721 |
233.08 |
| Mar 11 2015 |
2359 |
267.87 |
| Mar 04 2015 |
721 |
233.08 |
| Mar 04 2015 |
2075 |
284.24 |
| Mar 04 2015 |
1734 |
282.54 |
| Mar 04 2015 |
2383 |
267.87 |
| Feb 25 2015 |
1760 |
282.54 |
| Feb 25 2015 |
724 |
233.08 |
| Feb 25 2015 |
2086 |
284.24 |
| Feb 25 2015 |
2409 |
267.87 |
| Feb 18 2015 |
1797 |
281.87 |
| Feb 18 2015 |
733 |
233.08 |
| Feb 18 2015 |
2120 |
284.24 |
| Feb 18 2015 |
2549 |
269.6 |
| Feb 11 2015 |
2052 |
288.14 |
| Feb 11 2015 |
2132 |
284.24 |
| Feb 11 2015 |
735 |
233.08 |
| Feb 11 2015 |
2558 |
269.6 |
| Feb 04 2015 |
2136 |
284.24 |
| Feb 04 2015 |
735 |
233.08 |
| Feb 04 2015 |
2069 |
288.14 |
| Feb 04 2015 |
2562 |
269.6 |
| Jan 28 2015 |
735 |
233.08 |
| Jan 28 2015 |
2145 |
284.24 |
| Jan 28 2015 |
2074 |
288.14 |
| Jan 28 2015 |
2574 |
269.6 |
| Jan 21 2015 |
733 |
233.08 |
| Jan 21 2015 |
2152 |
284.24 |
| Jan 21 2015 |
2087 |
288.14 |
| Jan 21 2015 |
2587 |
269.6 |
| Jan 14 2015 |
2089 |
288.14 |
| Jan 14 2015 |
733 |
233.08 |
| Jan 14 2015 |
2162 |
284.24 |
| Jan 14 2015 |
2594 |
269.6 |
| Jan 07 2015 |
2089 |
288.14 |
| Jan 07 2015 |
2163 |
284.24 |
| Jan 07 2015 |
733 |
233.08 |
| Jan 07 2015 |
2598 |
269.6 |
| Dec 31 2014 |
2163 |
284.24 |
| Dec 31 2014 |
2089 |
288.14 |
| Dec 31 2014 |
732 |
233.08 |
| Dec 31 2014 |
2599 |
269.6 |
| Dec 24 2014 |
2089 |
288.14 |
| Dec 24 2014 |
2163 |
284.24 |
| Dec 24 2014 |
732 |
233.08 |
| Dec 24 2014 |
2599 |
269.6 |
| Dec 17 2014 |
732 |
233.08 |
| Dec 17 2014 |
2163 |
284.24 |
| Dec 17 2014 |
2089 |
288.14 |
| Dec 17 2014 |
2600 |
269.6 |
| Dec 10 2014 |
732 |
233.08 |
| Dec 10 2014 |
2163 |
284.24 |
| Dec 10 2014 |
2089 |
288.14 |
| Dec 10 2014 |
2600 |
269.6 |
| Dec 03 2014 |
732 |
233.08 |
| Dec 03 2014 |
2163 |
284.24 |
| Dec 03 2014 |
2089 |
288.14 |
| Dec 03 2014 |
2600 |
269.6 |
| Nov 26 2014 |
2089 |
288.14 |
| Nov 26 2014 |
2163 |
284.24 |
| Nov 26 2014 |
732 |
233.08 |
| Nov 26 2014 |
2600 |
269.6 |
| Nov 19 2014 |
732 |
233.08 |
| Nov 19 2014 |
2163 |
284.24 |
| Nov 19 2014 |
2089 |
288.14 |
| Nov 19 2014 |
2600 |
269.6 |
| Nov 12 2014 |
2163 |
284.24 |
| Nov 12 2014 |
732 |
233.08 |
| Nov 12 2014 |
2089 |
288.14 |
| Nov 12 2014 |
2600 |
269.6 |
| Nov 05 2014 |
2089 |
288.14 |
| Nov 05 2014 |
732 |
233.08 |
| Nov 05 2014 |
2163 |
284.24 |
| Nov 05 2014 |
2600 |
269.6 |
| Oct 29 2014 |
2089 |
288.14 |
| Oct 29 2014 |
2163 |
284.24 |
| Oct 29 2014 |
732 |
233.08 |
| Oct 29 2014 |
2600 |
269.6 |
| Oct 22 2014 |
741 |
233.08 |
| Oct 22 2014 |
2160 |
284.24 |
| Oct 22 2014 |
2085 |
288.14 |
| Oct 22 2014 |
2603 |
269.6 |
| Oct 15 2014 |
2085 |
288.14 |
| Oct 15 2014 |
2158 |
284.24 |
| Oct 15 2014 |
741 |
233.08 |
| Oct 15 2014 |
2600 |
269.6 |
| Oct 08 2014 |
2091 |
288.14 |
| Oct 08 2014 |
2156 |
284.24 |
| Oct 08 2014 |
741 |
233.08 |
| Oct 08 2014 |
2598 |
269.6 |
| Oct 01 2014 |
2164 |
284.24 |
| Oct 01 2014 |
738 |
233.08 |
| Oct 01 2014 |
2092 |
288.14 |
| Oct 01 2014 |
2593 |
269.6 |
| Sep 24 2014 |
735 |
233.08 |
| Sep 24 2014 |
2162 |
284.24 |
| Sep 24 2014 |
2090 |
288.14 |
| Sep 24 2014 |
2577 |
269.6 |
| Sep 17 2014 |
2087 |
288.14 |
| Sep 17 2014 |
734 |
233.08 |
| Sep 17 2014 |
2194 |
284.24 |
| Sep 17 2014 |
2596 |
269.6 |
| Sep 10 2014 |
734 |
233.08 |
| Sep 10 2014 |
2175 |
284.24 |
| Sep 10 2014 |
2093 |
288.14 |
| Sep 10 2014 |
2589 |
269.6 |
| Sep 03 2014 |
730 |
233.08 |
| Sep 03 2014 |
2201 |
284.24 |
| Sep 03 2014 |
2092 |
288.14 |
| Sep 03 2014 |
2610 |
269.6 |
| Aug 27 2014 |
2230 |
284.24 |
| Aug 27 2014 |
732 |
233.08 |
| Aug 27 2014 |
2079 |
288.14 |
| Aug 27 2014 |
2617 |
269.6 |
| Aug 20 2014 |
2081 |
288.14 |
| Aug 20 2014 |
2246 |
284.24 |
| Aug 20 2014 |
733 |
233.08 |
| Aug 20 2014 |
2634 |
269.6 |
| Aug 13 2014 |
696 |
233.08 |
| Aug 13 2014 |
2263 |
284.24 |
| Aug 13 2014 |
2091 |
288.14 |
| Aug 13 2014 |
2665 |
269.6 |
| Aug 06 2014 |
686 |
233.08 |
| Aug 06 2014 |
2283 |
284.24 |
| Aug 06 2014 |
2138 |
288.14 |
| Aug 06 2014 |
2671 |
269.6 |
| Jul 30 2014 |
2150 |
288.14 |
| Jul 30 2014 |
2293 |
284.24 |
| Jul 30 2014 |
698 |
233.08 |
| Jul 30 2014 |
2690 |
269.6 |
| Jul 23 2014 |
2286 |
284.24 |
| Jul 23 2014 |
682 |
233.08 |
| Jul 23 2014 |
2034 |
284.91 |
| Jul 23 2014 |
2714 |
269.6 |
| Jul 16 2014 |
2264 |
284.24 |
| Jul 16 2014 |
695 |
233.08 |
| Jul 16 2014 |
2048 |
284.91 |
| Jul 16 2014 |
2691 |
269.6 |
| Jul 09 2014 |
2314 |
284.24 |
| Jul 09 2014 |
2053 |
284.91 |
| Jul 09 2014 |
3606 |
283.61 |
| Jul 02 2014 |
2336 |
284.24 |
| Jul 02 2014 |
769 |
236.26 |
| Jul 02 2014 |
2405 |
292.75 |
| Jul 02 2014 |
3679 |
283.61 |
| Jun 25 2014 |
722 |
236.26 |
| Jun 25 2014 |
2141 |
278.9 |
| Jun 25 2014 |
2166 |
286 |
| Jun 25 2014 |
2916 |
271.9 |
| Jun 18 2014 |
716 |
236.26 |
| Jun 18 2014 |
2197 |
278.9 |
| Jun 18 2014 |
2194 |
286 |
| Jun 18 2014 |
2951 |
271.9 |
| Jun 11 2014 |
2227 |
286 |
| Jun 11 2014 |
738 |
236.26 |
| Jun 11 2014 |
2234 |
278.9 |
| Jun 11 2014 |
2976 |
271.9 |
| Jun 04 2014 |
742 |
236.26 |
| Jun 04 2014 |
2475 |
282.5 |
| Jun 04 2014 |
2246 |
286 |
| Jun 04 2014 |
3438 |
278.6 |
| May 28 2014 |
2655 |
285.31 |
| May 28 2014 |
738 |
236.26 |
| May 28 2014 |
2289 |
286 |
| May 28 2014 |
2637 |
265.16 |
| May 21 2014 |
2303 |
286 |
| May 21 2014 |
2709 |
285.31 |
| May 21 2014 |
730 |
236.26 |
| May 21 2014 |
2660 |
265.16 |
| May 14 2014 |
2332 |
286 |
| May 14 2014 |
2744 |
285.31 |
| May 14 2014 |
752 |
236.26 |
| May 14 2014 |
2697 |
265.16 |
| May 07 2014 |
2746 |
285.21 |
| May 07 2014 |
691 |
236.26 |
| May 07 2014 |
2299 |
286 |
| May 07 2014 |
2490 |
261.78 |
| Apr 30 2014 |
2271 |
282.16 |
| Apr 30 2014 |
2897 |
285.21 |
| Apr 30 2014 |
772 |
236.26 |
| Apr 30 2014 |
2605 |
261.78 |
| Apr 23 2014 |
2357 |
282.16 |
| Apr 23 2014 |
2950 |
285.21 |
| Apr 23 2014 |
1120 |
249.82 |
| Apr 23 2014 |
2658 |
261.78 |
| Apr 16 2014 |
1124 |
249.82 |
| Apr 16 2014 |
2934 |
285.21 |
| Apr 16 2014 |
2343 |
282.16 |
| Apr 16 2014 |
2669 |
261.78 |
| Apr 09 2014 |
2971 |
285.21 |
| Apr 09 2014 |
1124 |
249.82 |
| Apr 09 2014 |
2467 |
282.16 |
| Apr 09 2014 |
2727 |
261.78 |
| Apr 02 2014 |
2491 |
282.16 |
| Apr 02 2014 |
3033 |
285.21 |
| Apr 02 2014 |
1117 |
249.82 |
| Apr 02 2014 |
2653 |
261.78 |
| Mar 26 2014 |
1116 |
249.82 |
| Mar 26 2014 |
3092 |
285.21 |
| Mar 26 2014 |
2473 |
282.16 |
| Mar 26 2014 |
2701 |
261.78 |
| Mar 19 2014 |
1153 |
249.82 |
| Mar 19 2014 |
3117 |
285.21 |
| Mar 19 2014 |
2474 |
282.16 |
| Mar 19 2014 |
2722 |
261.78 |
| Mar 12 2014 |
3149 |
285.21 |
| Mar 12 2014 |
1182 |
249.82 |
| Mar 12 2014 |
2496 |
282.16 |
| Mar 12 2014 |
2754 |
261.78 |
| Mar 05 2014 |
3529 |
302.98 |
| Mar 05 2014 |
3163 |
285.21 |
| Mar 05 2014 |
1201 |
249.82 |
| Mar 05 2014 |
3304 |
270.39 |
| Feb 26 2014 |
3185 |
285.21 |
| Feb 26 2014 |
1223 |
249.82 |
| Feb 26 2014 |
3559 |
302.98 |
| Feb 26 2014 |
3337 |
270.39 |
| Feb 19 2014 |
1219 |
249.82 |
| Feb 19 2014 |
3213 |
285.21 |
| Feb 19 2014 |
3610 |
302.98 |
| Feb 19 2014 |
3370 |
270.39 |
| Feb 12 2014 |
3444 |
299.65 |
| Feb 12 2014 |
3211 |
285.21 |
| Feb 12 2014 |
1462 |
259.64 |
| Feb 12 2014 |
3372 |
270.39 |
| Feb 05 2014 |
1461 |
259.64 |
| Feb 05 2014 |
3274 |
285.21 |
| Feb 05 2014 |
3473 |
299.65 |
| Feb 05 2014 |
3412 |
270.39 |
| Jan 29 2014 |
3305 |
285.21 |
| Jan 29 2014 |
1461 |
259.64 |
| Jan 29 2014 |
3470 |
299.65 |
| Jan 29 2014 |
3429 |
270.39 |
| Jan 22 2014 |
1460 |
259.64 |
| Jan 22 2014 |
3320 |
285.21 |
| Jan 22 2014 |
3469 |
299.65 |
| Jan 22 2014 |
3428 |
270.39 |
| Jan 15 2014 |
1460 |
259.64 |
| Jan 15 2014 |
3337 |
285.21 |
| Jan 15 2014 |
3470 |
299.65 |
| Jan 15 2014 |
3434 |
270.39 |
| Jan 08 2014 |
3342 |
285.21 |
| Jan 08 2014 |
1460 |
259.64 |
| Jan 08 2014 |
3470 |
299.65 |
| Jan 08 2014 |
3437 |
270.39 |
| Jan 01 2014 |
3344 |
285.21 |
| Jan 01 2014 |
1460 |
259.64 |
| Jan 01 2014 |
3470 |
299.65 |
| Jan 01 2014 |
3438 |
270.39 |
| Dec 25 2013 |
3470 |
299.65 |
| Dec 25 2013 |
1462 |
259.64 |
| Dec 25 2013 |
3344 |
285.21 |
| Dec 25 2013 |
3438 |
270.39 |
| Dec 18 2013 |
1462 |
259.64 |
| Dec 18 2013 |
3344 |
285.21 |
| Dec 18 2013 |
3470 |
299.65 |
| Dec 18 2013 |
3438 |
270.39 |
| Dec 11 2013 |
1462 |
259.64 |
| Dec 11 2013 |
3344 |
285.21 |
| Dec 11 2013 |
3470 |
299.65 |
| Dec 11 2013 |
3438 |
270.39 |
| Dec 04 2013 |
3470 |
299.65 |
| Dec 04 2013 |
3344 |
285.21 |
| Dec 04 2013 |
1462 |
259.64 |
| Dec 04 2013 |
3438 |
270.39 |
| Nov 27 2013 |
3470 |
299.65 |
| Nov 27 2013 |
3344 |
285.21 |
| Nov 27 2013 |
1462 |
259.64 |
| Nov 27 2013 |
3438 |
270.39 |
| Nov 20 2013 |
3344 |
285.21 |
| Nov 20 2013 |
1463 |
259.64 |
| Nov 20 2013 |
3470 |
299.65 |
| Nov 20 2013 |
3439 |
270.39 |
| Nov 13 2013 |
3470 |
299.65 |
| Nov 13 2013 |
3344 |
285.21 |
| Nov 13 2013 |
1463 |
259.64 |
| Nov 13 2013 |
3439 |
270.39 |
| Nov 06 2013 |
3470 |
299.65 |
| Nov 06 2013 |
1463 |
259.64 |
| Nov 06 2013 |
3344 |
285.21 |
| Nov 06 2013 |
3439 |
270.39 |
| Oct 30 2013 |
1463 |
259.64 |
| Oct 30 2013 |
3344 |
285.21 |
| Oct 30 2013 |
3470 |
299.65 |
| Oct 30 2013 |
3438 |
270.39 |
| Oct 23 2013 |
3344 |
285.21 |
| Oct 23 2013 |
1463 |
259.64 |
| Oct 23 2013 |
3469 |
299.65 |
| Oct 23 2013 |
3438 |
270.39 |
| Oct 16 2013 |
3487 |
299.65 |
| Oct 16 2013 |
3343 |
285.21 |
| Oct 16 2013 |
1772 |
271.33 |
| Oct 16 2013 |
4189 |
281.92 |
| Oct 09 2013 |
1772 |
271.33 |
| Oct 09 2013 |
3356 |
285.21 |
| Oct 09 2013 |
3478 |
299.65 |
| Oct 09 2013 |
4208 |
281.92 |
| Oct 02 2013 |
3357 |
285.21 |
| Oct 02 2013 |
1780 |
271.33 |
| Oct 02 2013 |
3484 |
299.65 |
| Oct 02 2013 |
4211 |
281.92 |
| Sep 25 2013 |
3343 |
285.21 |
| Sep 25 2013 |
1773 |
271.33 |
| Sep 25 2013 |
3473 |
299.65 |
| Sep 25 2013 |
4219 |
281.92 |
| Sep 18 2013 |
3448 |
299.65 |
| Sep 18 2013 |
3323 |
285.21 |
| Sep 18 2013 |
1765 |
271.33 |
| Sep 18 2013 |
4190 |
281.92 |
| Sep 11 2013 |
1739 |
271.33 |
| Sep 11 2013 |
3325 |
285.21 |
| Sep 11 2013 |
3479 |
299.65 |
| Sep 11 2013 |
4199 |
281.92 |
| Sep 04 2013 |
3355 |
285.21 |
| Sep 04 2013 |
1746 |
271.33 |
| Sep 04 2013 |
3493 |
299.65 |
| Sep 04 2013 |
4222 |
281.92 |
| Aug 28 2013 |
3706 |
303.89 |
| Aug 28 2013 |
1996 |
277.13 |
| Aug 28 2013 |
3380 |
285.21 |
| Aug 28 2013 |
4247 |
281.92 |
| Aug 21 2013 |
1995 |
277.13 |
| Aug 21 2013 |
3430 |
285.21 |
| Aug 21 2013 |
3718 |
303.89 |
| Aug 21 2013 |
4294 |
281.92 |
| Aug 14 2013 |
3462 |
285.21 |
| Aug 14 2013 |
1762 |
277.13 |
| Aug 14 2013 |
3715 |
303.89 |
| Aug 14 2013 |
4128 |
281.92 |
| Aug 07 2013 |
1780 |
277.13 |
| Aug 07 2013 |
3528 |
285.21 |
| Aug 07 2013 |
3713 |
303.89 |
| Aug 07 2013 |
4191 |
281.92 |
| Jul 31 2013 |
1778 |
277.13 |
| Jul 31 2013 |
3578 |
285.21 |
| Jul 31 2013 |
3794 |
303.89 |
| Jul 31 2013 |
4245 |
281.92 |
| Jul 24 2013 |
4569 |
301.57 |
| Jul 24 2013 |
1779 |
277.13 |
| Jul 24 2013 |
4690 |
319.65 |
| Jul 24 2013 |
5132 |
294.14 |
| Jul 17 2013 |
4589 |
301.57 |
| Jul 17 2013 |
1737 |
277.13 |
| Jul 17 2013 |
4718 |
319.65 |
| Jul 17 2013 |
5138 |
294.14 |
| Jul 10 2013 |
4745 |
319.65 |
| Jul 10 2013 |
4660 |
301.57 |
| Jul 10 2013 |
1763 |
277.13 |
| Jul 10 2013 |
5194 |
294.14 |
| Jul 03 2013 |
4729 |
301.57 |
| Jul 03 2013 |
1697 |
277.13 |
| Jul 03 2013 |
4744 |
319.65 |
| Jul 03 2013 |
5165 |
294.14 |
| Jun 26 2013 |
1685 |
277.13 |
| Jun 26 2013 |
4986 |
303.16 |
| Jun 26 2013 |
4749 |
319.65 |
| Jun 26 2013 |
4927 |
289.21 |
| Jun 19 2013 |
4788 |
319.26 |
| Jun 19 2013 |
1918 |
286.68 |
| Jun 19 2013 |
5080 |
303.16 |
| Jun 19 2013 |
4996 |
289.21 |
| Jun 12 2013 |
5030 |
321.56 |
| Jun 12 2013 |
5702 |
311.22 |
| Jun 12 2013 |
2025 |
286.68 |
| Jun 12 2013 |
4868 |
286.28 |
| Jun 05 2013 |
1946 |
286.68 |
| Jun 05 2013 |
5637 |
311.22 |
| Jun 05 2013 |
5013 |
321.56 |
| Jun 05 2013 |
4866 |
286.28 |
| May 29 2013 |
4414 |
313.02 |
| May 29 2013 |
5697 |
311.22 |
| May 29 2013 |
1954 |
286.68 |
| May 29 2013 |
4868 |
286.28 |
| May 22 2013 |
4538 |
313.02 |
| May 22 2013 |
1972 |
286.68 |
| May 22 2013 |
5629 |
309.23 |
| May 22 2013 |
5635 |
294.58 |
| May 15 2013 |
5681 |
309.23 |
| May 15 2013 |
2240 |
294.44 |
| May 15 2013 |
4589 |
313.02 |
| May 15 2013 |
6106 |
299.65 |
| May 08 2013 |
5676 |
309.23 |
| May 08 2013 |
2096 |
294.44 |
| May 08 2013 |
4594 |
313.02 |
| May 08 2013 |
6055 |
299.65 |
| May 01 2013 |
5296 |
321.16 |
| May 01 2013 |
5761 |
309.23 |
| May 01 2013 |
2189 |
294.44 |
| May 01 2013 |
6359 |
302 |
| Apr 24 2013 |
5726 |
309.23 |
| Apr 24 2013 |
2181 |
294.44 |
| Apr 24 2013 |
5177 |
321.16 |
| Apr 24 2013 |
6372 |
302 |
| Apr 17 2013 |
2248 |
294.44 |
| Apr 17 2013 |
5819 |
309.23 |
| Apr 17 2013 |
5257 |
321.16 |
| Apr 17 2013 |
6440 |
302 |
| Apr 10 2013 |
4897 |
296.05 |
| Apr 10 2013 |
2218 |
294.44 |
| Apr 10 2013 |
5538 |
324.79 |
| Apr 10 2013 |
6364 |
300.65 |
| Apr 03 2013 |
5536 |
324.79 |
| Apr 03 2013 |
2203 |
294.44 |
| Apr 03 2013 |
4903 |
296.05 |
| Apr 03 2013 |
6407 |
300.65 |
| Mar 27 2013 |
2251 |
294.44 |
| Mar 27 2013 |
4945 |
296.05 |
| Mar 27 2013 |
4779 |
310.84 |
| Mar 27 2013 |
6476 |
300.65 |
| Mar 20 2013 |
2119 |
294.44 |
| Mar 20 2013 |
4901 |
296.05 |
| Mar 20 2013 |
4778 |
310.84 |
| Mar 20 2013 |
6478 |
300.65 |
| Mar 13 2013 |
4097 |
322.38 |
| Mar 13 2013 |
1597 |
294.44 |
| Mar 13 2013 |
6493 |
300.65 |
| Oct 19 2012 |
5687 |
322.7 |
| Oct 19 2012 |
2233 |
302.03 |
| Oct 19 2012 |
5066 |
321.54 |
| Oct 19 2012 |
7229 |
321.64 |
| Sep 23 2012 |
5054 |
321.54 |
| Sep 23 2012 |
2196 |
302.03 |
| Sep 23 2012 |
5675 |
322.7 |
| Sep 23 2012 |
7207 |
321.64 |
| Aug 31 2012 |
2391 |
315.32 |
| Aug 31 2012 |
5669 |
324.75 |
| Aug 31 2012 |
4172 |
308.34 |
| Aug 31 2012 |
7398 |
325.16 |
| Aug 24 2012 |
4153 |
308.34 |
| Aug 24 2012 |
2381 |
315.32 |
| Aug 24 2012 |
5979 |
330.31 |
| Aug 24 2012 |
7004 |
321 |
| Aug 10 2012 |
2326 |
315.32 |
| Aug 10 2012 |
5858 |
330.31 |
| Aug 10 2012 |
4090 |
308.34 |
| Aug 10 2012 |
6897 |
321 |
| Aug 03 2012 |
4032 |
308.34 |
| Aug 03 2012 |
2263 |
315.32 |
| Aug 03 2012 |
5780 |
330.31 |
| Aug 03 2012 |
6840 |
321 |
| Jul 27 2012 |
4004 |
308.34 |
| Jul 27 2012 |
2183 |
315.32 |
| Jul 27 2012 |
5840 |
333.29 |
| Jul 27 2012 |
6896 |
322.68 |
| Jul 06 2012 |
5653 |
333.29 |
| Jul 06 2012 |
2082 |
315.32 |
| Jul 06 2012 |
3912 |
308.34 |
| Jul 06 2012 |
6833 |
322.68 |
| Jun 22 2012 |
5090 |
330.92 |
| Jun 22 2012 |
2196 |
315.32 |
| Jun 22 2012 |
3529 |
299.18 |
| Jun 22 2012 |
6563 |
322.12 |
| Jun 15 2012 |
5149 |
330.92 |
| Jun 15 2012 |
3470 |
299.18 |
| Jun 15 2012 |
7329 |
326.87 |
| Jun 08 2012 |
4765 |
324.09 |
| Jun 08 2012 |
3456 |
299.18 |
| Jun 08 2012 |
6354 |
314.75 |
| Jun 01 2012 |
4613 |
324.09 |
| Jun 01 2012 |
3583 |
301.23 |
| Jun 01 2012 |
8823 |
345.43 |
| May 25 2012 |
4583 |
340.25 |
| May 25 2012 |
3349 |
301.23 |
| May 25 2012 |
8773 |
351.84 |
| May 18 2012 |
4656 |
340.25 |
| May 18 2012 |
3426 |
301.23 |
| May 18 2012 |
8875 |
351.84 |
| May 11 2012 |
4603 |
340.25 |
| May 11 2012 |
3398 |
301.23 |
| May 11 2012 |
8905 |
351.84 |
| May 04 2012 |
3205 |
301.23 |
| May 04 2012 |
4811 |
348.93 |
| May 04 2012 |
9270 |
357.63 |
| Apr 27 2012 |
2905 |
301.23 |
| Apr 27 2012 |
9391 |
361.11 |
| Apr 13 2012 |
12102 |
401.03 |
| Apr 06 2012 |
11794 |
401.03 |
| Mar 27 2012 |
11594 |
401.03 |
| Sep 23 2011 |
5264 |
367.09 |
| Sep 23 2011 |
7715 |
367.09 |
| Sep 16 2011 |
5263 |
367.09 |
| Sep 16 2011 |
7701 |
367.09 |
| Sep 10 2011 |
5150 |
367.09 |
| Sep 10 2011 |
7538 |
367.09 |
| Sep 02 2011 |
5049 |
367.09 |
| Sep 02 2011 |
7456 |
367.09 |
| Aug 26 2011 |
5040 |
367.09 |
| Aug 26 2011 |
7452 |
367.09 |
| Aug 19 2011 |
4946 |
367.09 |
| Aug 19 2011 |
6827 |
367.09 |
| Aug 12 2011 |
4931 |
367.09 |
| Aug 12 2011 |
6737 |
367.09 |
| Aug 05 2011 |
4868 |
367.09 |
| Aug 05 2011 |
6656 |
367.09 |
| Jul 29 2011 |
4834 |
367.09 |
| Jul 29 2011 |
6600 |
367.09 |
| Jul 22 2011 |
4594 |
367.09 |
| Jul 22 2011 |
6293 |
367.09 |
| Jul 15 2011 |
4378 |
367.09 |
| Jul 15 2011 |
6047 |
367.09 |
| Jul 08 2011 |
4223 |
367.09 |
| Jul 08 2011 |
5720 |
367.09 |
| Jul 01 2011 |
3328 |
367.09 |
| Jul 01 2011 |
4523 |
367.09 |
| Jun 17 2011 |
3207 |
367.09 |
| Jun 17 2011 |
4401 |
367.09 |
| Jun 10 2011 |
3093 |
367.09 |
| Jun 10 2011 |
1735 |
304.06 |
| Jun 10 2011 |
3734 |
346.08 |
| Jun 03 2011 |
2883 |
367.09 |
| Jun 03 2011 |
1566 |
304.06 |
| Jun 03 2011 |
3520 |
346.08 |
| May 29 2011 |
2893 |
367.09 |
| May 29 2011 |
1548 |
304.06 |
| May 29 2011 |
3560 |
346.08 |
| May 06 2011 |
1463 |
304.06 |
| May 06 2011 |
2979 |
367.09 |
| May 06 2011 |
3724 |
346.08 |
| Apr 22 2011 |
1652 |
304.06 |
| Apr 22 2011 |
3202 |
367.09 |
| Apr 22 2011 |
3987 |
346.08 |
| Apr 01 2011 |
3358 |
367.09 |
| Apr 01 2011 |
2033 |
304.06 |
| Apr 01 2011 |
4152 |
346.08 |
| Oct 15 2010 |
2705 |
304.06 |
| Oct 15 2010 |
3472 |
304.06 |
| Aug 15 2010 |
2600 |
304.06 |
| Aug 15 2010 |
3379 |
304.06 |
