Jul 22 2015 |
22549 |
522.59 |
Jul 22 2015 |
32064 |
522.59 |
Jul 15 2015 |
22898 |
522.59 |
Jul 15 2015 |
32265 |
522.59 |
Jul 08 2015 |
22993 |
522.59 |
Jul 08 2015 |
32401 |
522.59 |
Jul 01 2015 |
23140 |
522.59 |
Jul 01 2015 |
32548 |
522.59 |
Jun 24 2015 |
22492 |
526.74 |
Jun 24 2015 |
23173 |
522.59 |
Jun 24 2015 |
32870 |
524.67 |
Jun 17 2015 |
22581 |
526.74 |
Jun 17 2015 |
23021 |
522.59 |
Jun 17 2015 |
32877 |
524.67 |
Jun 10 2015 |
23289 |
522.59 |
Jun 10 2015 |
22450 |
524.53 |
Jun 10 2015 |
32912 |
523.89 |
Jun 03 2015 |
22428 |
524.53 |
Jun 03 2015 |
23447 |
522.59 |
Jun 03 2015 |
33130 |
523.89 |
May 27 2015 |
22373 |
524.53 |
May 27 2015 |
23230 |
522.59 |
May 27 2015 |
32807 |
523.89 |
May 20 2015 |
23310 |
522.59 |
May 20 2015 |
22443 |
524.53 |
May 20 2015 |
32858 |
523.89 |
May 13 2015 |
22326 |
524.53 |
May 13 2015 |
23621 |
522.59 |
May 13 2015 |
32952 |
523.89 |
May 06 2015 |
23430 |
522.59 |
May 06 2015 |
21879 |
524.53 |
May 06 2015 |
32564 |
523.89 |
Apr 29 2015 |
22062 |
524.53 |
Apr 29 2015 |
23743 |
522.59 |
Apr 29 2015 |
32844 |
523.89 |
Apr 22 2015 |
23817 |
522.59 |
Apr 22 2015 |
22184 |
524.53 |
Apr 22 2015 |
33017 |
523.89 |
Apr 15 2015 |
21994 |
524.53 |
Apr 15 2015 |
23321 |
522.59 |
Apr 15 2015 |
32572 |
523.89 |
Apr 08 2015 |
23439 |
522.59 |
Apr 08 2015 |
22289 |
524.53 |
Apr 08 2015 |
32746 |
523.89 |
Apr 01 2015 |
22534 |
524.53 |
Apr 01 2015 |
23595 |
522.59 |
Apr 01 2015 |
33382 |
523.89 |
Mar 25 2015 |
22287 |
524.53 |
Mar 25 2015 |
22930 |
522.59 |
Mar 25 2015 |
32464 |
523.89 |
Mar 18 2015 |
21659 |
524.53 |
Mar 18 2015 |
21870 |
522.59 |
Mar 18 2015 |
31275 |
523.89 |
Mar 11 2015 |
22387 |
522.59 |
Mar 11 2015 |
21886 |
524.53 |
Mar 11 2015 |
32097 |
523.89 |
Mar 04 2015 |
22204 |
524.53 |
Mar 04 2015 |
22795 |
522.59 |
Mar 04 2015 |
32479 |
523.89 |
Feb 25 2015 |
22839 |
522.59 |
Feb 25 2015 |
22042 |
524.53 |
Feb 25 2015 |
32486 |
523.89 |
Feb 18 2015 |
23068 |
522.59 |
Feb 18 2015 |
22155 |
524.53 |
Feb 18 2015 |
32617 |
523.89 |
Feb 11 2015 |
23067 |
522.59 |
Feb 11 2015 |
22279 |
524.53 |
Feb 11 2015 |
32634 |
523.89 |
Feb 04 2015 |
22261 |
524.53 |
Feb 04 2015 |
23129 |
522.59 |
Feb 04 2015 |
32664 |
523.89 |
Jan 28 2015 |
22287 |
524.53 |
Jan 28 2015 |
23079 |
522.59 |
Jan 28 2015 |
32641 |
523.89 |
Jan 21 2015 |
22264 |
524.53 |
Jan 21 2015 |
23116 |
522.59 |
Jan 21 2015 |
32675 |
523.89 |
Jan 14 2015 |
23136 |
522.59 |
Jan 14 2015 |
22248 |
524.53 |
Jan 14 2015 |
32674 |
523.89 |
Jan 07 2015 |
23135 |
522.59 |
Jan 07 2015 |
22230 |
524.53 |
Jan 07 2015 |
32660 |
523.89 |
Dec 31 2014 |
22232 |
524.53 |
Dec 31 2014 |
23135 |
522.59 |
Dec 31 2014 |
32685 |
523.89 |
Dec 24 2014 |
23135 |
522.59 |
Dec 24 2014 |
22232 |
524.53 |
Dec 24 2014 |
32685 |
523.89 |
Dec 17 2014 |
22213 |
524.53 |
Dec 17 2014 |
23135 |
522.59 |
Dec 17 2014 |
32673 |
523.89 |
Dec 10 2014 |
22214 |
524.53 |
Dec 10 2014 |
23135 |
522.59 |
Dec 10 2014 |
32674 |
523.89 |
Dec 03 2014 |
22214 |
524.53 |
Dec 03 2014 |
23135 |
522.59 |
Dec 03 2014 |
32674 |
523.89 |
Nov 26 2014 |
23135 |
522.59 |
Nov 26 2014 |
22214 |
524.53 |
Nov 26 2014 |
32674 |
523.89 |
Nov 19 2014 |
22214 |
524.53 |
Nov 19 2014 |
23135 |
522.59 |
Nov 19 2014 |
32674 |
523.89 |
Nov 12 2014 |
22215 |
524.53 |
Nov 12 2014 |
23135 |
522.59 |
Nov 12 2014 |
32677 |
523.89 |
Nov 05 2014 |
23135 |
522.59 |
Nov 05 2014 |
22215 |
524.53 |
Nov 05 2014 |
32679 |
523.89 |
Oct 29 2014 |
23128 |
522.59 |
Oct 29 2014 |
22215 |
524.53 |
Oct 29 2014 |
32675 |
523.89 |
Oct 22 2014 |
22123 |
524.53 |
Oct 22 2014 |
23068 |
522.59 |
Oct 22 2014 |
32674 |
523.89 |
Oct 15 2014 |
22941 |
522.59 |
Oct 15 2014 |
22104 |
524.53 |
Oct 15 2014 |
32556 |
523.89 |
Oct 08 2014 |
22969 |
522.59 |
Oct 08 2014 |
22066 |
524.53 |
Oct 08 2014 |
32550 |
523.89 |
Oct 01 2014 |
22109 |
524.53 |
Oct 01 2014 |
22975 |
522.59 |
Oct 01 2014 |
32607 |
523.89 |
Sep 24 2014 |
21969 |
524.53 |
Sep 24 2014 |
23080 |
522.59 |
Sep 24 2014 |
32609 |
523.89 |
Sep 17 2014 |
22859 |
522.59 |
Sep 17 2014 |
22017 |
524.53 |
Sep 17 2014 |
32496 |
523.89 |
Sep 10 2014 |
21826 |
524.53 |
Sep 10 2014 |
22861 |
522.59 |
Sep 10 2014 |
32562 |
523.89 |
Sep 03 2014 |
21761 |
524.53 |
Sep 03 2014 |
22932 |
522.59 |
Sep 03 2014 |
32621 |
523.89 |
Aug 27 2014 |
21920 |
524.53 |
Aug 27 2014 |
22814 |
522.59 |
Aug 27 2014 |
32729 |
523.89 |
Aug 20 2014 |
21805 |
524.53 |
Aug 20 2014 |
32826 |
524.53 |
Aug 13 2014 |
21940 |
524.53 |
Aug 13 2014 |
32924 |
524.53 |
Aug 06 2014 |
22037 |
524.53 |
Aug 06 2014 |
33082 |
524.53 |
Jul 30 2014 |
22059 |
524.53 |
Jul 30 2014 |
33337 |
524.53 |
Jul 23 2014 |
21785 |
524.53 |
Jul 23 2014 |
33029 |
524.53 |
Jul 16 2014 |
21759 |
524.53 |
Jul 16 2014 |
33009 |
524.53 |
Jul 09 2014 |
21389 |
516.85 |
Jul 09 2014 |
32226 |
516.85 |
Jul 02 2014 |
21582 |
516.85 |
Jul 02 2014 |
32491 |
516.85 |
Jun 25 2014 |
22078 |
521.18 |
Jun 25 2014 |
33141 |
521.18 |
Jun 18 2014 |
22196 |
520.61 |
Jun 18 2014 |
33123 |
520.61 |
Jun 11 2014 |
22189 |
520.61 |
Jun 11 2014 |
33252 |
520.61 |
Jun 04 2014 |
22649 |
520.61 |
Jun 04 2014 |
33579 |
520.61 |
May 28 2014 |
22569 |
520.61 |
May 28 2014 |
33380 |
520.61 |
May 21 2014 |
22622 |
520.61 |
May 21 2014 |
33520 |
520.61 |
May 14 2014 |
22775 |
520.61 |
May 14 2014 |
33675 |
520.61 |
May 07 2014 |
22337 |
520.61 |
May 07 2014 |
33192 |
520.61 |
Apr 30 2014 |
23076 |
520.61 |
Apr 30 2014 |
33954 |
520.61 |
Apr 23 2014 |
23352 |
520.61 |
Apr 23 2014 |
34441 |
520.61 |
Apr 16 2014 |
23154 |
520.61 |
Apr 16 2014 |
34169 |
520.61 |
Apr 09 2014 |
23473 |
520.61 |
Apr 09 2014 |
34738 |
520.61 |
Apr 02 2014 |
23659 |
520.61 |
Apr 02 2014 |
34140 |
520.61 |
Mar 26 2014 |
24131 |
520.61 |
Mar 26 2014 |
34076 |
520.61 |
Mar 19 2014 |
24290 |
520.61 |
Mar 19 2014 |
34030 |
520.61 |
Mar 12 2014 |
24285 |
520.61 |
Mar 12 2014 |
34045 |
520.61 |
Mar 05 2014 |
24283 |
520.61 |
Mar 05 2014 |
33774 |
520.61 |
Feb 26 2014 |
24254 |
520.61 |
Feb 26 2014 |
33685 |
520.61 |
Feb 19 2014 |
24291 |
520.61 |
Feb 19 2014 |
33692 |
520.61 |
Feb 12 2014 |
24275 |
520.61 |
Feb 12 2014 |
33595 |
520.61 |
Feb 05 2014 |
24450 |
520.61 |
Feb 05 2014 |
33726 |
520.61 |
Jan 29 2014 |
24647 |
520.61 |
Jan 29 2014 |
33735 |
520.61 |
Jan 22 2014 |
24576 |
520.61 |
Jan 22 2014 |
33560 |
520.61 |
Jan 15 2014 |
24652 |
520.61 |
Jan 15 2014 |
33636 |
520.61 |
Jan 08 2014 |
24703 |
520.61 |
Jan 08 2014 |
33546 |
520.61 |
Jan 01 2014 |
24707 |
520.61 |
Jan 01 2014 |
33549 |
520.61 |
Dec 25 2013 |
24707 |
520.61 |
Dec 25 2013 |
33564 |
520.61 |
Dec 18 2013 |
24707 |
520.61 |
Dec 18 2013 |
33564 |
520.61 |
Dec 11 2013 |
24707 |
520.61 |
Dec 11 2013 |
33565 |
520.61 |
Dec 04 2013 |
24709 |
520.61 |
Dec 04 2013 |
33568 |
520.61 |
Nov 27 2013 |
24709 |
520.61 |
Nov 27 2013 |
33568 |
520.61 |
Nov 20 2013 |
24709 |
520.61 |
Nov 20 2013 |
33569 |
520.61 |
Nov 13 2013 |
24710 |
520.61 |
Nov 13 2013 |
33571 |
520.61 |
Nov 06 2013 |
24711 |
520.61 |
Nov 06 2013 |
33572 |
520.61 |
Oct 30 2013 |
24709 |
520.61 |
Oct 30 2013 |
33570 |
520.61 |
Oct 23 2013 |
24710 |
520.61 |
Oct 23 2013 |
33567 |
520.61 |
Oct 16 2013 |
24652 |
520.61 |
Oct 16 2013 |
33494 |
520.61 |
Oct 09 2013 |
24610 |
520.61 |
Oct 09 2013 |
33164 |
520.61 |
Oct 02 2013 |
24600 |
520.61 |
Oct 02 2013 |
33263 |
520.61 |
Sep 25 2013 |
24507 |
520.61 |
Sep 25 2013 |
33224 |
520.61 |
Sep 18 2013 |
24386 |
520.61 |
Sep 18 2013 |
32901 |
520.61 |
Sep 11 2013 |
24206 |
520.61 |
Sep 11 2013 |
32689 |
520.61 |
Sep 04 2013 |
24112 |
520.61 |
Sep 04 2013 |
32839 |
520.61 |
Aug 28 2013 |
24002 |
520.61 |
Aug 28 2013 |
32680 |
520.61 |
Aug 21 2013 |
24142 |
520.61 |
Aug 21 2013 |
32889 |
520.61 |
Aug 14 2013 |
24270 |
520.61 |
Aug 14 2013 |
32613 |
520.61 |
Aug 07 2013 |
24533 |
520.61 |
Aug 07 2013 |
32863 |
520.61 |
Jul 31 2013 |
26003 |
539.74 |
Jul 31 2013 |
35313 |
539.74 |
Jul 24 2013 |
26245 |
539.74 |
Jul 24 2013 |
35512 |
539.74 |
Jul 17 2013 |
26375 |
539.74 |
Jul 17 2013 |
35660 |
539.74 |
Jul 10 2013 |
26571 |
539.74 |
Jul 10 2013 |
36005 |
539.74 |
Jul 03 2013 |
30417 |
646.4 |
Jul 03 2013 |
41695 |
646.4 |
Jun 26 2013 |
30882 |
661.81 |
Jun 26 2013 |
42126 |
661.81 |
Jun 19 2013 |
31189 |
661.81 |
Jun 19 2013 |
42172 |
661.81 |
Jun 12 2013 |
31264 |
661.81 |
Jun 12 2013 |
42514 |
661.81 |
Jun 05 2013 |
30725 |
661.81 |
Jun 05 2013 |
42007 |
661.81 |
May 29 2013 |
30859 |
661.81 |
May 29 2013 |
42110 |
661.81 |
May 22 2013 |
31356 |
661.81 |
May 22 2013 |
42971 |
661.81 |
May 15 2013 |
31519 |
661.81 |
May 15 2013 |
42989 |
661.81 |
May 08 2013 |
31349 |
661.81 |
May 08 2013 |
42892 |
661.81 |
May 01 2013 |
31421 |
661.81 |
May 01 2013 |
43153 |
661.81 |
Apr 24 2013 |
31371 |
661.81 |
Apr 24 2013 |
42737 |
661.81 |
Apr 17 2013 |
31155 |
661.81 |
Apr 17 2013 |
42812 |
661.81 |
Apr 10 2013 |
30575 |
661.81 |
Apr 10 2013 |
42395 |
661.81 |
Apr 03 2013 |
30191 |
661.81 |
Apr 03 2013 |
42138 |
661.81 |
Mar 27 2013 |
30315 |
661.81 |
Mar 27 2013 |
42400 |
661.81 |
Mar 20 2013 |
29691 |
661.81 |
Mar 20 2013 |
42299 |
661.81 |
Mar 13 2013 |
42109 |
661.81 |
Oct 19 2012 |
26036 |
661.81 |
Oct 19 2012 |
41244 |
661.81 |
Sep 23 2012 |
25777 |
661.81 |
Sep 23 2012 |
40590 |
661.81 |
Aug 31 2012 |
25063 |
661.81 |
Aug 31 2012 |
39554 |
661.81 |
Aug 24 2012 |
24587 |
661.81 |
Aug 24 2012 |
39020 |
661.81 |
Aug 10 2012 |
23199 |
639 |
Aug 10 2012 |
37206 |
639 |
Aug 03 2012 |
22714 |
639 |
Aug 03 2012 |
36569 |
639 |
Jul 27 2012 |
21863 |
639 |
Jul 27 2012 |
35695 |
639 |
Jul 06 2012 |
20526 |
639 |
Jul 06 2012 |
34414 |
639 |
Apr 13 2012 |
10006 |
512.5 |
Apr 13 2012 |
21468 |
512.5 |
Apr 06 2012 |
9357 |
512.5 |
Apr 06 2012 |
20903 |
512.5 |
Mar 27 2012 |
8948 |
512.5 |
Mar 27 2012 |
20444 |
512.5 |
Sep 23 2011 |
11852 |
512.5 |
Sep 23 2011 |
17661 |
512.5 |
Sep 16 2011 |
11777 |
512.5 |
Sep 16 2011 |
17617 |
512.5 |
Sep 10 2011 |
11527 |
512.5 |
Sep 10 2011 |
17237 |
512.5 |
Sep 02 2011 |
11456 |
512.5 |
Sep 02 2011 |
17104 |
512.5 |
Aug 26 2011 |
11447 |
512.5 |
Aug 26 2011 |
17079 |
512.5 |
Aug 19 2011 |
10996 |
512.5 |
Aug 19 2011 |
16075 |
512.5 |
Aug 12 2011 |
10721 |
512.5 |
Aug 12 2011 |
15884 |
512.5 |
Aug 05 2011 |
10541 |
512.5 |
Aug 05 2011 |
15730 |
512.5 |
Jul 29 2011 |
10429 |
512.5 |
Jul 29 2011 |
15578 |
512.5 |
Jul 22 2011 |
9744 |
512.5 |
Jul 22 2011 |
14902 |
512.5 |
Jul 15 2011 |
9205 |
512.5 |
Jul 15 2011 |
14212 |
512.5 |
Jun 10 2011 |
2742 |
356.56 |
Jun 10 2011 |
4111 |
356.56 |
Jun 03 2011 |
2550 |
356.56 |
Jun 03 2011 |
3881 |
356.56 |
May 29 2011 |
2513 |
356.56 |
May 29 2011 |
3908 |
356.56 |
May 06 2011 |
2365 |
356.56 |
May 06 2011 |
4093 |
356.56 |
Apr 22 2011 |
2689 |
356.56 |
Apr 22 2011 |
4363 |
356.56 |
Apr 01 2011 |
3268 |
356.56 |
Apr 01 2011 |
4522 |
356.56 |
Oct 15 2010 |
4421 |
356.56 |
Oct 15 2010 |
5763 |
356.56 |
Aug 15 2010 |
4253 |
356.56 |
Aug 15 2010 |
5636 |
356.56 |