| Apr 18 2024 |
239 |
391.16 |
| Apr 18 2024 |
25 |
347.61 |
| Apr 18 2024 |
257 |
362.46 |
| Apr 17 2024 |
223 |
391.16 |
| Apr 17 2024 |
28 |
347.61 |
| Apr 17 2024 |
254 |
362.46 |
| Apr 10 2024 |
186 |
381.22 |
| Apr 10 2024 |
29 |
347.61 |
| Apr 10 2024 |
250 |
361.5 |
| Apr 03 2024 |
195 |
381.22 |
| Apr 03 2024 |
27 |
347.61 |
| Apr 03 2024 |
252 |
361.5 |
| Mar 27 2024 |
191 |
381.22 |
| Mar 27 2024 |
27 |
347.61 |
| Mar 27 2024 |
255 |
361.5 |
| Mar 21 2024 |
195 |
381.22 |
| Mar 21 2024 |
26 |
347.61 |
| Mar 21 2024 |
262 |
361.5 |
| Mar 14 2024 |
186 |
381.22 |
| Mar 14 2024 |
26 |
347.61 |
| Mar 14 2024 |
258 |
361.5 |
| Mar 07 2024 |
187 |
381.22 |
| Mar 07 2024 |
26 |
347.61 |
| Mar 07 2024 |
258 |
361.5 |
| Feb 29 2024 |
186 |
381.22 |
| Feb 29 2024 |
26 |
347.61 |
| Feb 29 2024 |
240 |
361.5 |
| Feb 22 2024 |
185 |
381.22 |
| Feb 22 2024 |
28 |
347.61 |
| Feb 22 2024 |
241 |
361.5 |
| Feb 15 2024 |
171 |
378.67 |
| Feb 15 2024 |
111 |
354.6 |
| Feb 15 2024 |
234 |
361.5 |
| Feb 08 2024 |
148 |
378.67 |
| Feb 08 2024 |
112 |
354.6 |
| Feb 08 2024 |
219 |
361.5 |
| Feb 01 2024 |
149 |
378.67 |
| Feb 01 2024 |
111 |
354.6 |
| Feb 01 2024 |
217 |
361.5 |
| Jan 25 2024 |
149 |
378.67 |
| Jan 25 2024 |
112 |
354.6 |
| Jan 25 2024 |
218 |
361.5 |
| Jan 18 2024 |
149 |
378.67 |
| Jan 18 2024 |
113 |
354.6 |
| Jan 18 2024 |
218 |
361.5 |
| Jan 11 2024 |
149 |
378.67 |
| Jan 11 2024 |
113 |
354.6 |
| Jan 11 2024 |
218 |
361.5 |
| Jan 04 2024 |
149 |
378.67 |
| Jan 04 2024 |
113 |
354.6 |
| Jan 04 2024 |
218 |
361.5 |
| Dec 28 2023 |
149 |
378.67 |
| Dec 28 2023 |
113 |
354.6 |
| Dec 28 2023 |
218 |
361.5 |
| Dec 21 2023 |
149 |
378.67 |
| Dec 21 2023 |
113 |
354.6 |
| Dec 21 2023 |
218 |
361.5 |
| Dec 14 2023 |
149 |
378.67 |
| Dec 14 2023 |
113 |
354.6 |
| Dec 14 2023 |
218 |
361.5 |
| Dec 07 2023 |
149 |
378.67 |
| Dec 07 2023 |
113 |
354.6 |
| Dec 07 2023 |
218 |
361.5 |
| Nov 30 2023 |
149 |
378.67 |
| Nov 30 2023 |
113 |
354.6 |
| Nov 30 2023 |
218 |
361.5 |
| Nov 23 2023 |
149 |
378.67 |
| Nov 23 2023 |
113 |
354.6 |
| Nov 23 2023 |
216 |
361.5 |
| Nov 16 2023 |
149 |
378.67 |
| Nov 16 2023 |
113 |
354.6 |
| Nov 16 2023 |
216 |
361.5 |
| Nov 09 2023 |
149 |
378.67 |
| Nov 09 2023 |
114 |
354.6 |
| Nov 09 2023 |
217 |
361.5 |
| Nov 02 2023 |
149 |
378.67 |
| Nov 02 2023 |
114 |
354.6 |
| Nov 02 2023 |
217 |
361.5 |
| Oct 26 2023 |
148 |
378.67 |
| Oct 26 2023 |
114 |
354.6 |
| Oct 26 2023 |
217 |
361.5 |
| Oct 19 2023 |
148 |
378.67 |
| Oct 19 2023 |
114 |
354.6 |
| Oct 19 2023 |
214 |
361.5 |
| Oct 12 2023 |
148 |
378.67 |
| Oct 12 2023 |
114 |
354.6 |
| Oct 12 2023 |
214 |
361.5 |
| Oct 05 2023 |
148 |
378.67 |
| Oct 05 2023 |
114 |
354.6 |
| Oct 05 2023 |
214 |
361.5 |
| Sep 28 2023 |
148 |
378.67 |
| Sep 28 2023 |
114 |
354.6 |
| Sep 28 2023 |
214 |
361.5 |
| Sep 21 2023 |
148 |
378.67 |
| Sep 21 2023 |
114 |
354.6 |
| Sep 21 2023 |
214 |
361.5 |
| Sep 14 2023 |
148 |
378.67 |
| Sep 14 2023 |
114 |
354.6 |
| Sep 14 2023 |
214 |
361.5 |
| Sep 07 2023 |
148 |
378.67 |
| Sep 07 2023 |
113 |
354.6 |
| Sep 07 2023 |
213 |
361.5 |
| Aug 31 2023 |
148 |
378.67 |
| Aug 31 2023 |
113 |
354.6 |
| Aug 31 2023 |
209 |
361.5 |
| Aug 24 2023 |
149 |
378.67 |
| Aug 24 2023 |
112 |
354.6 |
| Aug 24 2023 |
207 |
361.5 |
| Aug 17 2023 |
149 |
378.67 |
| Aug 17 2023 |
115 |
354.6 |
| Aug 17 2023 |
211 |
361.5 |
| Aug 10 2023 |
149 |
378.67 |
| Aug 10 2023 |
112 |
354.6 |
| Aug 10 2023 |
208 |
361.5 |
| Aug 03 2023 |
148 |
378.67 |
| Aug 03 2023 |
110 |
354.6 |
| Aug 03 2023 |
204 |
361.5 |
| Jul 27 2023 |
148 |
378.67 |
| Jul 27 2023 |
108 |
354.6 |
| Jul 27 2023 |
202 |
361.5 |
| Jul 20 2023 |
150 |
378.67 |
| Jul 20 2023 |
104 |
354.6 |
| Jul 20 2023 |
203 |
361.5 |
| Jul 13 2023 |
150 |
378.67 |
| Jul 13 2023 |
105 |
354.6 |
| Jul 13 2023 |
206 |
361.5 |
| Jul 06 2023 |
149 |
378.67 |
| Jul 06 2023 |
113 |
354.6 |
| Jul 06 2023 |
211 |
361.5 |
| Jun 29 2023 |
150 |
378.67 |
| Jun 29 2023 |
113 |
354.6 |
| Jun 29 2023 |
211 |
361.5 |
| Jun 22 2023 |
151 |
378.67 |
| Jun 22 2023 |
108 |
354.6 |
| Jun 22 2023 |
211 |
361.5 |
| Jun 15 2023 |
151 |
378.67 |
| Jun 15 2023 |
111 |
354.6 |
| Jun 15 2023 |
221 |
361.5 |
| Jun 08 2023 |
153 |
378.67 |
| Jun 08 2023 |
117 |
354.6 |
| Jun 08 2023 |
225 |
361.5 |
| Jun 01 2023 |
155 |
378.67 |
| Jun 01 2023 |
120 |
354.6 |
| Jun 01 2023 |
232 |
361.5 |
| May 25 2023 |
156 |
378.67 |
| May 25 2023 |
119 |
354.6 |
| May 25 2023 |
233 |
361.5 |
| May 18 2023 |
173 |
385.48 |
| May 18 2023 |
52 |
358.77 |
| May 18 2023 |
277 |
368.8 |
| May 11 2023 |
166 |
385.48 |
| May 11 2023 |
49 |
358.77 |
| May 11 2023 |
261 |
368.8 |
| May 04 2023 |
163 |
385.48 |
| May 04 2023 |
48 |
358.77 |
| May 04 2023 |
257 |
368.8 |
| Apr 27 2023 |
163 |
385.48 |
| Apr 27 2023 |
48 |
358.77 |
| Apr 27 2023 |
259 |
368.8 |
| Apr 20 2023 |
161 |
385.48 |
| Apr 20 2023 |
49 |
358.77 |
| Apr 20 2023 |
263 |
368.8 |
| Apr 13 2023 |
144 |
385.48 |
| Apr 13 2023 |
46 |
358.77 |
| Apr 13 2023 |
261 |
368.8 |
| Apr 06 2023 |
143 |
385.48 |
| Apr 06 2023 |
46 |
358.77 |
| Apr 06 2023 |
261 |
368.8 |
| Mar 30 2023 |
141 |
385.48 |
| Mar 30 2023 |
46 |
358.77 |
| Mar 30 2023 |
260 |
368.8 |
| Mar 23 2023 |
144 |
385.48 |
| Mar 23 2023 |
47 |
358.77 |
| Mar 23 2023 |
261 |
368.8 |
| Mar 16 2023 |
143 |
385.48 |
| Mar 16 2023 |
47 |
358.77 |
| Mar 16 2023 |
261 |
368.8 |
| Mar 09 2023 |
137 |
385.48 |
| Mar 09 2023 |
47 |
358.77 |
| Mar 09 2023 |
254 |
368.8 |
| Mar 02 2023 |
139 |
385.48 |
| Mar 02 2023 |
47 |
358.77 |
| Mar 02 2023 |
255 |
368.8 |
| Feb 23 2023 |
140 |
385.48 |
| Feb 23 2023 |
47 |
358.77 |
| Feb 23 2023 |
255 |
368.8 |
| Feb 16 2023 |
134 |
385.48 |
| Feb 16 2023 |
47 |
358.77 |
| Feb 16 2023 |
248 |
368.8 |
| Feb 09 2023 |
134 |
385.48 |
| Feb 09 2023 |
47 |
358.77 |
| Feb 09 2023 |
247 |
368.8 |
| Feb 02 2023 |
133 |
385.48 |
| Feb 02 2023 |
47 |
358.77 |
| Feb 02 2023 |
247 |
368.8 |
| Jan 26 2023 |
134 |
385.48 |
| Jan 26 2023 |
47 |
358.77 |
| Jan 26 2023 |
248 |
368.8 |
| Jan 19 2023 |
134 |
385.48 |
| Jan 19 2023 |
47 |
358.77 |
| Jan 19 2023 |
248 |
368.8 |
| Jan 12 2023 |
134 |
385.48 |
| Jan 12 2023 |
47 |
358.77 |
| Jan 12 2023 |
248 |
368.8 |
| Jan 05 2023 |
134 |
385.48 |
| Jan 05 2023 |
47 |
358.77 |
| Jan 05 2023 |
248 |
368.8 |
| Dec 29 2022 |
134 |
385.48 |
| Dec 29 2022 |
47 |
358.77 |
| Dec 29 2022 |
248 |
368.8 |
| Dec 22 2022 |
134 |
385.48 |
| Dec 22 2022 |
47 |
358.77 |
| Dec 22 2022 |
248 |
368.8 |
| Dec 15 2022 |
134 |
385.48 |
| Dec 15 2022 |
47 |
358.77 |
| Dec 15 2022 |
247 |
368.8 |
| Dec 08 2022 |
134 |
385.48 |
| Dec 08 2022 |
47 |
358.77 |
| Dec 08 2022 |
247 |
368.8 |
| Dec 01 2022 |
134 |
385.48 |
| Dec 01 2022 |
47 |
358.77 |
| Dec 01 2022 |
247 |
368.8 |
| Nov 24 2022 |
134 |
385.48 |
| Nov 24 2022 |
47 |
358.77 |
| Nov 24 2022 |
247 |
368.8 |
| Nov 17 2022 |
134 |
385.48 |
| Nov 17 2022 |
47 |
358.77 |
| Nov 17 2022 |
247 |
368.8 |
| Nov 10 2022 |
134 |
385.48 |
| Nov 10 2022 |
47 |
358.77 |
| Nov 10 2022 |
247 |
368.8 |
| Nov 03 2022 |
134 |
385.48 |
| Nov 03 2022 |
47 |
358.77 |
| Nov 03 2022 |
247 |
368.8 |
| Oct 27 2022 |
134 |
385.48 |
| Oct 27 2022 |
47 |
358.77 |
| Oct 27 2022 |
247 |
368.8 |
| Oct 20 2022 |
134 |
385.48 |
| Oct 20 2022 |
47 |
358.77 |
| Oct 20 2022 |
247 |
368.8 |
| Oct 13 2022 |
134 |
385.48 |
| Oct 13 2022 |
47 |
358.77 |
| Oct 13 2022 |
247 |
368.8 |
| Oct 06 2022 |
134 |
385.48 |
| Oct 06 2022 |
47 |
358.77 |
| Oct 06 2022 |
247 |
368.8 |
| Sep 29 2022 |
134 |
385.48 |
| Sep 29 2022 |
47 |
358.77 |
| Sep 29 2022 |
247 |
368.8 |
| Sep 22 2022 |
134 |
385.48 |
| Sep 22 2022 |
47 |
358.77 |
| Sep 22 2022 |
247 |
368.8 |
| Sep 15 2022 |
134 |
385.48 |
| Sep 15 2022 |
47 |
358.77 |
| Sep 15 2022 |
247 |
368.8 |
| Sep 08 2022 |
134 |
385.48 |
| Sep 08 2022 |
48 |
358.77 |
| Sep 08 2022 |
243 |
368.8 |
| Sep 01 2022 |
134 |
385.48 |
| Sep 01 2022 |
49 |
358.77 |
| Sep 01 2022 |
242 |
368.8 |
| Aug 25 2022 |
134 |
385.48 |
| Aug 25 2022 |
48 |
358.77 |
| Aug 25 2022 |
239 |
368.8 |
| Aug 18 2022 |
131 |
385.48 |
| Aug 18 2022 |
48 |
358.77 |
| Aug 18 2022 |
240 |
368.8 |
| Aug 11 2022 |
131 |
385.48 |
| Aug 11 2022 |
48 |
358.77 |
| Aug 11 2022 |
237 |
368.8 |
| Aug 04 2022 |
129 |
385.48 |
| Aug 04 2022 |
50 |
358.77 |
| Aug 04 2022 |
237 |
368.8 |
| Jul 28 2022 |
129 |
385.48 |
| Jul 28 2022 |
51 |
358.77 |
| Jul 28 2022 |
237 |
368.8 |
| Jul 21 2022 |
129 |
385.48 |
| Jul 21 2022 |
57 |
358.77 |
| Jul 21 2022 |
232 |
368.8 |
| Jul 14 2022 |
128 |
385.48 |
| Jul 14 2022 |
57 |
358.77 |
| Jul 14 2022 |
232 |
368.8 |
| Jul 07 2022 |
123 |
385.48 |
| Jul 07 2022 |
58 |
358.77 |
| Jul 07 2022 |
209 |
363.05 |
| Jun 30 2022 |
122 |
385.48 |
| Jun 30 2022 |
57 |
358.77 |
| Jun 30 2022 |
209 |
363.05 |
| Jun 23 2022 |
123 |
385.48 |
| Jun 23 2022 |
57 |
358.77 |
| Jun 23 2022 |
207 |
363.05 |
| Jun 16 2022 |
122 |
385.48 |
| Jun 16 2022 |
61 |
358.77 |
| Jun 16 2022 |
206 |
363.05 |
| Jun 09 2022 |
122 |
385.48 |
| Jun 09 2022 |
62 |
358.77 |
| Jun 09 2022 |
201 |
363.05 |
| Jun 02 2022 |
121 |
385.48 |
| Jun 02 2022 |
62 |
358.77 |
| Jun 02 2022 |
196 |
363.05 |
| May 26 2022 |
120 |
385.48 |
| May 26 2022 |
61 |
358.77 |
| May 26 2022 |
194 |
363.05 |
| May 19 2022 |
101 |
381.51 |
| May 19 2022 |
61 |
358.77 |
| May 19 2022 |
187 |
363.05 |
| May 12 2022 |
101 |
381.51 |
| May 12 2022 |
63 |
358.77 |
| May 12 2022 |
186 |
363.05 |
| May 05 2022 |
99 |
381.51 |
| May 05 2022 |
65 |
358.77 |
| May 05 2022 |
180 |
363.05 |
| Apr 28 2022 |
112 |
388.66 |
| Apr 28 2022 |
67 |
368.57 |
| Apr 28 2022 |
192 |
370 |
| Apr 21 2022 |
120 |
388.66 |
| Apr 21 2022 |
65 |
368.57 |
| Apr 21 2022 |
178 |
370 |
| Apr 14 2022 |
125 |
388.66 |
| Apr 14 2022 |
62 |
368.57 |
| Apr 14 2022 |
180 |
370 |
| Apr 07 2022 |
126 |
388.66 |
| Apr 07 2022 |
61 |
368.57 |
| Apr 07 2022 |
176 |
370 |
| Mar 31 2022 |
126 |
388.66 |
| Mar 31 2022 |
59 |
368.57 |
| Mar 31 2022 |
176 |
370 |
| Mar 24 2022 |
126 |
388.66 |
| Mar 24 2022 |
62 |
368.57 |
| Mar 24 2022 |
165 |
370 |
| Mar 17 2022 |
126 |
388.66 |
| Mar 17 2022 |
63 |
368.57 |
| Mar 17 2022 |
166 |
370 |
| Mar 10 2022 |
125 |
388.66 |
| Mar 10 2022 |
63 |
368.57 |
| Mar 10 2022 |
158 |
370 |
| Mar 03 2022 |
124 |
388.66 |
| Mar 03 2022 |
64 |
368.57 |
| Mar 03 2022 |
163 |
370 |
| Jun 24 2021 |
176 |
455.33 |
| Jun 24 2021 |
213 |
455.33 |
| Jun 17 2021 |
168 |
455.33 |
| Jun 17 2021 |
204 |
455.33 |
| Jun 10 2021 |
180 |
455.33 |
| Jun 10 2021 |
215 |
455.33 |
| Jun 03 2021 |
209 |
455.33 |
| May 27 2021 |
186 |
455.33 |
| May 27 2021 |
222 |
455.33 |
| May 07 2021 |
13547 |
455.33 |
| Jun 26 2020 |
6491 |
455.33 |
| Jun 26 2020 |
8865 |
455.33 |
| Jun 19 2020 |
6677 |
455.33 |
| Jun 19 2020 |
9197 |
455.33 |
| Jun 12 2020 |
6923 |
455.33 |
| Jun 12 2020 |
9502 |
455.33 |
| Jun 05 2020 |
7229 |
455.33 |
| Jun 05 2020 |
9818 |
455.33 |
| May 29 2020 |
7509 |
455.33 |
| May 29 2020 |
10127 |
455.33 |
| May 22 2020 |
7803 |
455.33 |
| May 22 2020 |
10479 |
455.33 |
| May 15 2020 |
7960 |
455.33 |
| May 15 2020 |
10833 |
455.33 |
| May 08 2020 |
8161 |
455.33 |
| May 08 2020 |
11095 |
455.33 |
| May 01 2020 |
8603 |
455.33 |
| May 01 2020 |
11685 |
455.33 |
| Apr 24 2020 |
8891 |
455.33 |
| Apr 24 2020 |
12423 |
455.33 |
| Apr 17 2020 |
8949 |
455.33 |
| Apr 17 2020 |
12697 |
455.33 |
| Apr 10 2020 |
9144 |
455.33 |
| Apr 10 2020 |
12982 |
455.33 |
| Apr 03 2020 |
9354 |
455.33 |
| Apr 03 2020 |
13335 |
455.33 |
| Mar 27 2020 |
9542 |
455.33 |
| Mar 27 2020 |
13691 |
455.33 |
| Mar 20 2020 |
7813 |
436.35 |
| Mar 20 2020 |
11321 |
436.35 |
| Mar 13 2020 |
7870 |
436.35 |
| Mar 13 2020 |
11480 |
436.35 |
| Mar 06 2020 |
7907 |
436.35 |
| Mar 06 2020 |
11581 |
436.35 |
| Feb 28 2020 |
7890 |
436.35 |
| Feb 28 2020 |
11622 |
436.35 |
| Feb 21 2020 |
7794 |
436.35 |
| Feb 21 2020 |
11495 |
436.35 |
| Feb 14 2020 |
4983 |
406.06 |
| Feb 14 2020 |
882 |
323.59 |
| Feb 14 2020 |
5332 |
407.54 |
| Feb 14 2020 |
6425 |
395.87 |
| Feb 07 2020 |
888 |
323.59 |
| Feb 07 2020 |
4952 |
406.06 |
| Feb 07 2020 |
5325 |
407.54 |
| Feb 07 2020 |
6397 |
395.87 |
| Jan 31 2020 |
890 |
323.59 |
| Jan 31 2020 |
4969 |
406.06 |
| Jan 31 2020 |
5358 |
407.54 |
| Jan 31 2020 |
6420 |
395.87 |
| Jan 24 2020 |
5356 |
407.54 |
| Jan 24 2020 |
889 |
323.59 |
| Jan 24 2020 |
4982 |
406.06 |
| Jan 24 2020 |
6428 |
395.87 |
| Jan 17 2020 |
889 |
323.59 |
| Jan 17 2020 |
4952 |
406.06 |
| Jan 17 2020 |
5364 |
407.54 |
| Jan 17 2020 |
6399 |
395.87 |
| Jan 10 2020 |
4950 |
406.06 |
| Jan 10 2020 |
889 |
323.59 |
| Jan 10 2020 |
5364 |
407.54 |
| Jan 10 2020 |
6399 |
395.87 |
| Jan 03 2020 |
889 |
323.59 |
| Jan 03 2020 |
4955 |
406.06 |
| Jan 03 2020 |
5366 |
407.54 |
| Jan 03 2020 |
6405 |
395.87 |
| Dec 27 2019 |
888 |
323.59 |
| Dec 27 2019 |
4954 |
406.06 |
| Dec 27 2019 |
5366 |
407.54 |
| Dec 27 2019 |
6403 |
395.87 |
| Dec 20 2019 |
4954 |
406.06 |
| Dec 20 2019 |
888 |
323.59 |
| Dec 20 2019 |
5366 |
407.54 |
| Dec 20 2019 |
6403 |
395.87 |
| Dec 13 2019 |
888 |
323.59 |
| Dec 13 2019 |
4954 |
406.06 |
| Dec 13 2019 |
5365 |
407.54 |
| Dec 13 2019 |
6403 |
395.87 |
| Dec 06 2019 |
5365 |
407.54 |
| Dec 06 2019 |
4951 |
406.06 |
| Dec 06 2019 |
888 |
323.59 |
| Dec 06 2019 |
6398 |
395.87 |
| Nov 29 2019 |
4945 |
406.06 |
| Nov 29 2019 |
888 |
323.59 |
| Nov 29 2019 |
5365 |
407.54 |
| Nov 29 2019 |
6405 |
395.87 |
| Nov 22 2019 |
888 |
323.59 |
| Nov 22 2019 |
4945 |
406.06 |
| Nov 22 2019 |
5365 |
407.54 |
| Nov 22 2019 |
6405 |
395.87 |
| Nov 15 2019 |
5365 |
407.54 |
| Nov 15 2019 |
888 |
323.59 |
| Nov 15 2019 |
4946 |
406.06 |
| Nov 15 2019 |
6408 |
395.87 |
| Nov 08 2019 |
4948 |
406.06 |
| Nov 08 2019 |
888 |
323.59 |
| Nov 08 2019 |
5350 |
407.54 |
| Nov 08 2019 |
6385 |
395.87 |
| Nov 01 2019 |
5241 |
407.54 |
| Nov 01 2019 |
4944 |
406.06 |
| Nov 01 2019 |
888 |
323.59 |
| Nov 01 2019 |
6297 |
395.87 |
| Oct 25 2019 |
5241 |
407.54 |
| Oct 25 2019 |
4954 |
406.06 |
| Oct 25 2019 |
889 |
323.59 |
| Oct 25 2019 |
6306 |
395.87 |
| Oct 18 2019 |
889 |
323.59 |
| Oct 18 2019 |
4954 |
406.06 |
| Oct 18 2019 |
5254 |
407.54 |
| Oct 18 2019 |
6312 |
395.87 |
| Oct 11 2019 |
889 |
323.59 |
| Oct 11 2019 |
4957 |
406.06 |
| Oct 11 2019 |
5244 |
407.54 |
| Oct 11 2019 |
6308 |
395.87 |
| Oct 04 2019 |
4964 |
406.06 |
| Oct 04 2019 |
889 |
323.59 |
| Oct 04 2019 |
5243 |
407.54 |
| Oct 04 2019 |
6309 |
395.87 |
| Sep 27 2019 |
5243 |
407.54 |
| Sep 27 2019 |
4959 |
406.06 |
| Sep 27 2019 |
889 |
323.59 |
| Sep 27 2019 |
6372 |
395.87 |
| Sep 20 2019 |
4966 |
406.06 |
| Sep 20 2019 |
898 |
323.59 |
| Sep 20 2019 |
5240 |
407.54 |
| Sep 20 2019 |
6375 |
395.87 |
| Sep 13 2019 |
4954 |
406.06 |
| Sep 13 2019 |
907 |
323.59 |
| Sep 13 2019 |
5287 |
407.54 |
| Sep 13 2019 |
6386 |
395.87 |
| Sep 06 2019 |
5390 |
407.54 |
| Sep 06 2019 |
909 |
323.59 |
| Sep 06 2019 |
4961 |
406.06 |
| Sep 06 2019 |
6478 |
395.87 |
| Aug 30 2019 |
5000 |
406.06 |
| Aug 30 2019 |
927 |
323.59 |
| Aug 30 2019 |
5427 |
407.54 |
| Aug 30 2019 |
6518 |
395.87 |
| Aug 23 2019 |
936 |
323.59 |
| Aug 23 2019 |
5054 |
406.06 |
| Aug 23 2019 |
5495 |
407.54 |
| Aug 23 2019 |
6572 |
395.87 |
| Aug 16 2019 |
5090 |
406.06 |
| Aug 16 2019 |
973 |
323.59 |
| Aug 16 2019 |
5489 |
407.54 |
| Aug 16 2019 |
6578 |
395.87 |
| Aug 09 2019 |
5504 |
407.54 |
| Aug 09 2019 |
5369 |
409.13 |
| Aug 09 2019 |
975 |
323.59 |
| Aug 09 2019 |
6806 |
397.71 |
| Aug 02 2019 |
967 |
323.59 |
| Aug 02 2019 |
5416 |
409.13 |
| Aug 02 2019 |
5551 |
407.54 |
| Aug 02 2019 |
6840 |
397.71 |
| Jul 26 2019 |
5464 |
409.13 |
| Jul 26 2019 |
973 |
323.59 |
| Jul 26 2019 |
5583 |
407.54 |
| Jul 26 2019 |
6906 |
397.71 |
| Jul 19 2019 |
5473 |
409.13 |
| Jul 19 2019 |
990 |
323.59 |
| Jul 19 2019 |
5709 |
407.54 |
| Jul 19 2019 |
6973 |
397.71 |
| Jul 12 2019 |
5633 |
409.13 |
| Jul 12 2019 |
993 |
323.59 |
| Jul 12 2019 |
5733 |
407.54 |
| Jul 12 2019 |
7107 |
397.71 |
| Jul 05 2019 |
5872 |
409.13 |
| Jul 05 2019 |
994 |
323.59 |
| Jul 05 2019 |
5907 |
407.54 |
| Jul 05 2019 |
7326 |
397.71 |
| Jun 28 2019 |
3769 |
381.43 |
| Jun 28 2019 |
998 |
323.59 |
| Jun 28 2019 |
5954 |
407.54 |
| Jun 28 2019 |
5488 |
381.01 |
| Jun 21 2019 |
5945 |
407.54 |
| Jun 21 2019 |
3790 |
381.43 |
| Jun 21 2019 |
991 |
323.59 |
| Jun 21 2019 |
5476 |
381.01 |
| Jun 14 2019 |
3834 |
381.43 |
| Jun 14 2019 |
988 |
323.59 |
| Jun 14 2019 |
5950 |
407.54 |
| Jun 14 2019 |
5511 |
381.01 |
| Jun 07 2019 |
3902 |
381.43 |
| Jun 07 2019 |
1009 |
323.59 |
| Jun 07 2019 |
6000 |
407.54 |
| Jun 07 2019 |
5587 |
381.01 |
| May 31 2019 |
5995 |
407.54 |
| May 31 2019 |
2955 |
366.96 |
| May 31 2019 |
1035 |
323.59 |
| May 31 2019 |
4742 |
372.41 |
| May 24 2019 |
6060 |
407.18 |
| May 24 2019 |
1027 |
323.59 |
| May 24 2019 |
5970 |
407.54 |
| May 24 2019 |
4790 |
372.41 |
| May 17 2019 |
5997 |
407.54 |
| May 17 2019 |
6111 |
407.18 |
| May 17 2019 |
1040 |
323.59 |
| May 17 2019 |
4837 |
372.41 |
| May 10 2019 |
6033 |
407.54 |
| May 10 2019 |
1041 |
323.59 |
| May 10 2019 |
6097 |
407.18 |
| May 10 2019 |
4794 |
372.41 |
| May 03 2019 |
6126 |
407.18 |
| May 03 2019 |
1025 |
323.59 |
| May 03 2019 |
6094 |
407.54 |
| May 03 2019 |
4854 |
372.41 |
| Apr 26 2019 |
6166 |
407.18 |
| Apr 26 2019 |
1016 |
323.59 |
| Apr 26 2019 |
11337 |
458.94 |
| Apr 26 2019 |
4826 |
372.41 |
| Apr 19 2019 |
6262 |
407.18 |
| Apr 19 2019 |
1013 |
323.59 |
| Apr 19 2019 |
11266 |
458.94 |
| Apr 19 2019 |
4790 |
372.41 |
| Apr 18 2019 |
11272 |
458.94 |
| Apr 18 2019 |
6271 |
407.18 |
| Apr 18 2019 |
1013 |
323.59 |
| Apr 12 2019 |
6376 |
407.18 |
| Apr 12 2019 |
1026 |
323.59 |
| Apr 12 2019 |
11256 |
458.94 |
| Apr 12 2019 |
4823 |
372.41 |
| Apr 05 2019 |
6245 |
407.18 |
| Apr 05 2019 |
1003 |
323.59 |
| Apr 05 2019 |
10817 |
458.94 |
| Apr 05 2019 |
4685 |
372.41 |
| Mar 29 2019 |
6166 |
407.18 |
| Mar 29 2019 |
987 |
323.59 |
| Mar 29 2019 |
10763 |
458.94 |
| Mar 29 2019 |
4669 |
372.41 |
| Mar 22 2019 |
14909 |
510.34 |
| Mar 22 2019 |
10366 |
451.65 |
| Mar 22 2019 |
15515 |
463.39 |
| Mar 15 2019 |
10305 |
451.65 |
| Mar 15 2019 |
15018 |
510.34 |
| Mar 15 2019 |
15519 |
463.39 |
| Mar 08 2019 |
10265 |
451.65 |
| Mar 08 2019 |
14782 |
510.34 |
| Mar 08 2019 |
15323 |
463.39 |
| Mar 01 2019 |
10280 |
451.65 |
| Mar 01 2019 |
14882 |
510.34 |
| Mar 01 2019 |
15399 |
463.39 |
| Feb 22 2019 |
14953 |
510.34 |
| Feb 22 2019 |
10308 |
451.65 |
| Feb 22 2019 |
15452 |
463.39 |
| Feb 15 2019 |
10225 |
451.65 |
| Feb 15 2019 |
14832 |
510.34 |
| Feb 15 2019 |
15285 |
463.39 |
| Feb 08 2019 |
10123 |
451.65 |
| Feb 08 2019 |
14768 |
510.34 |
| Feb 08 2019 |
15125 |
463.39 |
| Feb 01 2019 |
10155 |
451.65 |
| Feb 01 2019 |
14777 |
510.34 |
| Feb 01 2019 |
15140 |
463.39 |
| Jan 25 2019 |
10178 |
451.65 |
| Jan 25 2019 |
14808 |
510.34 |
| Jan 25 2019 |
15198 |
463.39 |
| Jan 18 2019 |
10187 |
451.65 |
| Jan 18 2019 |
14874 |
510.34 |
| Jan 18 2019 |
15231 |
463.39 |
| Jan 11 2019 |
10175 |
451.65 |
| Jan 11 2019 |
14874 |
510.34 |
| Jan 11 2019 |
15226 |
463.39 |
| Jan 04 2019 |
14875 |
510.34 |
| Jan 04 2019 |
10192 |
451.65 |
| Jan 04 2019 |
15232 |
463.39 |
| Dec 28 2018 |
10192 |
451.65 |
| Dec 28 2018 |
14875 |
510.34 |
| Dec 28 2018 |
15232 |
463.39 |
| Dec 21 2018 |
10192 |
451.65 |
| Dec 21 2018 |
14875 |
510.34 |
| Dec 21 2018 |
15232 |
463.39 |
| Dec 14 2018 |
14875 |
510.34 |
| Dec 14 2018 |
10192 |
451.65 |
| Dec 14 2018 |
15232 |
463.39 |
| Dec 07 2018 |
10186 |
451.65 |
| Dec 07 2018 |
14875 |
510.34 |
| Dec 07 2018 |
15225 |
463.39 |
| Nov 30 2018 |
14875 |
510.34 |
| Nov 30 2018 |
10186 |
451.65 |
| Nov 30 2018 |
15225 |
463.39 |
| Nov 23 2018 |
14875 |
510.34 |
| Nov 23 2018 |
10186 |
451.65 |
| Nov 23 2018 |
15225 |
463.39 |
| Nov 16 2018 |
10186 |
451.65 |
| Nov 16 2018 |
14875 |
510.34 |
| Nov 16 2018 |
15225 |
463.39 |
| Nov 09 2018 |
10186 |
451.65 |
| Nov 09 2018 |
14876 |
510.34 |
| Nov 09 2018 |
15226 |
463.39 |
| Nov 02 2018 |
10186 |
451.65 |
| Nov 02 2018 |
14876 |
510.34 |
| Nov 02 2018 |
15195 |
463.39 |
| Oct 26 2018 |
14870 |
510.34 |
| Oct 26 2018 |
10186 |
451.65 |
| Oct 26 2018 |
15190 |
463.39 |
| Oct 19 2018 |
10186 |
451.65 |
| Oct 19 2018 |
14894 |
510.34 |
| Oct 19 2018 |
15206 |
463.39 |
| Oct 12 2018 |
10162 |
451.65 |
| Oct 12 2018 |
14829 |
510.34 |
| Oct 12 2018 |
15147 |
463.39 |
| Oct 05 2018 |
14850 |
510.34 |
| Oct 05 2018 |
10140 |
451.65 |
| Oct 05 2018 |
15273 |
463.39 |
| Sep 28 2018 |
10153 |
451.65 |
| Sep 28 2018 |
14505 |
510.34 |
| Sep 28 2018 |
14904 |
463.39 |
| Sep 21 2018 |
10125 |
451.65 |
| Sep 21 2018 |
14463 |
510.34 |
| Sep 21 2018 |
14879 |
463.39 |
| Sep 14 2018 |
10169 |
451.65 |
| Sep 14 2018 |
14535 |
510.34 |
| Sep 14 2018 |
14920 |
463.39 |
| Sep 07 2018 |
14797 |
510.34 |
| Sep 07 2018 |
9672 |
445.18 |
| Sep 07 2018 |
12297 |
440.54 |
| Aug 31 2018 |
14829 |
510.34 |
| Aug 31 2018 |
9768 |
445.18 |
| Aug 31 2018 |
12367 |
440.54 |
| Aug 24 2018 |
14891 |
510.34 |
| Aug 24 2018 |
9691 |
445.18 |
| Aug 24 2018 |
12399 |
440.54 |
| Aug 17 2018 |
9847 |
445.18 |
| Aug 17 2018 |
14810 |
510.34 |
| Aug 17 2018 |
12544 |
440.54 |
| Aug 10 2018 |
9851 |
445.18 |
| Aug 10 2018 |
14813 |
510.34 |
| Aug 10 2018 |
12643 |
440.54 |
| Aug 03 2018 |
9938 |
445.18 |
| Aug 03 2018 |
15007 |
510.34 |
| Aug 03 2018 |
12758 |
440.54 |
| Jul 27 2018 |
9935 |
445.18 |
| Jul 27 2018 |
15187 |
510.34 |
| Jul 27 2018 |
12802 |
440.54 |
| Jul 20 2018 |
10066 |
445.18 |
| Jul 20 2018 |
15142 |
510.34 |
| Jul 20 2018 |
12976 |
440.54 |
| Jul 13 2018 |
15358 |
510.34 |
| Jul 13 2018 |
9907 |
445.18 |
| Jul 13 2018 |
12844 |
440.54 |
| Jul 06 2018 |
9855 |
445.18 |
| Jul 06 2018 |
15186 |
510.34 |
| Jul 06 2018 |
12642 |
440.54 |
| Jun 29 2018 |
15198 |
510.34 |
| Jun 29 2018 |
9858 |
445.18 |
| Jun 29 2018 |
12673 |
440.54 |
| Jun 22 2018 |
10112 |
445.18 |
| Jun 22 2018 |
15471 |
510.34 |
| Jun 22 2018 |
12920 |
440.54 |
| Jun 15 2018 |
15579 |
510.34 |
| Jun 15 2018 |
5127 |
391.92 |
| Jun 15 2018 |
6886 |
391.92 |
| Jun 08 2018 |
3708 |
372.89 |
| Jun 08 2018 |
15656 |
510.34 |
| Jun 08 2018 |
5034 |
372.89 |
| Jun 01 2018 |
16076 |
510.34 |
| Jun 01 2018 |
5209 |
391.28 |
| Jun 01 2018 |
7169 |
391.28 |
| May 25 2018 |
4493 |
381.6 |
| May 25 2018 |
16133 |
510.34 |
| May 25 2018 |
9217 |
407.35 |
| May 18 2018 |
16264 |
510.34 |
| May 18 2018 |
4518 |
381.6 |
| May 18 2018 |
9213 |
407.35 |
| May 11 2018 |
4487 |
381.6 |
| May 11 2018 |
16315 |
510.34 |
| May 11 2018 |
9298 |
407.35 |
| May 04 2018 |
4618 |
381.6 |
| May 04 2018 |
16628 |
510.49 |
| May 04 2018 |
9443 |
407.38 |
| Apr 27 2018 |
4623 |
381.6 |
| Apr 27 2018 |
6418 |
381.6 |
| Apr 20 2018 |
4668 |
381.6 |
| Apr 20 2018 |
6427 |
381.6 |
| Apr 13 2018 |
4662 |
381.6 |
| Apr 13 2018 |
6391 |
381.6 |
| Apr 06 2018 |
4644 |
381.6 |
| Apr 06 2018 |
6438 |
381.6 |
| Mar 30 2018 |
4331 |
376.76 |
| Mar 30 2018 |
4883 |
384.64 |
| Mar 30 2018 |
4692 |
362.68 |
| Mar 23 2018 |
7008 |
472.77 |
| Mar 23 2018 |
4973 |
384.64 |
| Mar 23 2018 |
4354 |
376.76 |
| Mar 23 2018 |
4749 |
362.68 |
| Mar 16 2018 |
4958 |
384.64 |
| Mar 16 2018 |
6900 |
472.77 |
| Mar 16 2018 |
3102 |
358.13 |
| Mar 16 2018 |
3931 |
352.55 |
| Mar 09 2018 |
6851 |
472.77 |
| Mar 09 2018 |
3100 |
358.13 |
| Mar 09 2018 |
4962 |
384.64 |
| Mar 09 2018 |
3948 |
352.55 |
| Mar 02 2018 |
7070 |
472.77 |
| Mar 02 2018 |
3115 |
358.13 |
| Mar 02 2018 |
5008 |
384.64 |
| Mar 02 2018 |
4099 |
352.55 |
| Feb 23 2018 |
5056 |
384.64 |
| Feb 23 2018 |
7228 |
472.77 |
| Feb 23 2018 |
3142 |
358.13 |
| Feb 23 2018 |
4129 |
352.55 |
| Feb 16 2018 |
3342 |
386.8 |
| Feb 16 2018 |
2504 |
346.46 |
| Feb 16 2018 |
3706 |
366.8 |
| Feb 16 2018 |
4143 |
352.55 |
| Feb 09 2018 |
2517 |
346.46 |
| Feb 09 2018 |
3411 |
386.8 |
| Feb 09 2018 |
3701 |
366.8 |
| Feb 09 2018 |
4140 |
352.55 |
| Feb 02 2018 |
3416 |
386.8 |
| Feb 02 2018 |
2517 |
346.46 |
| Feb 02 2018 |
3698 |
366.8 |
| Feb 02 2018 |
4151 |
352.55 |
| Jan 26 2018 |
3416 |
386.8 |
| Jan 26 2018 |
2522 |
346.46 |
| Jan 26 2018 |
3714 |
366.8 |
| Jan 26 2018 |
4148 |
352.55 |
| Jan 19 2018 |
2522 |
346.46 |
| Jan 19 2018 |
3416 |
386.8 |
| Jan 19 2018 |
3714 |
366.8 |
| Jan 19 2018 |
4148 |
352.55 |
| Jan 12 2018 |
3403 |
386.8 |
| Jan 12 2018 |
2532 |
346.46 |
| Jan 12 2018 |
3720 |
366.8 |
| Jan 12 2018 |
4164 |
352.55 |
| Jan 05 2018 |
3720 |
366.8 |
| Jan 05 2018 |
2532 |
346.46 |
| Jan 05 2018 |
3403 |
386.8 |
| Jan 05 2018 |
4170 |
352.55 |
| Dec 29 2017 |
2532 |
346.46 |
| Dec 29 2017 |
3409 |
386.8 |
| Dec 29 2017 |
3720 |
366.8 |
| Dec 29 2017 |
4170 |
352.55 |
| Dec 22 2017 |
2532 |
346.46 |
| Dec 22 2017 |
3409 |
386.8 |
| Dec 22 2017 |
3720 |
366.8 |
| Dec 22 2017 |
4170 |
352.55 |
| Dec 15 2017 |
3720 |
366.8 |
| Dec 15 2017 |
2533 |
346.46 |
| Dec 15 2017 |
3409 |
386.8 |
| Dec 15 2017 |
4169 |
352.55 |
| Dec 08 2017 |
3720 |
366.8 |
| Dec 08 2017 |
2533 |
346.46 |
| Dec 08 2017 |
3409 |
386.8 |
| Dec 08 2017 |
4169 |
352.55 |
| Dec 01 2017 |
2533 |
346.46 |
| Dec 01 2017 |
3409 |
386.8 |
| Dec 01 2017 |
3720 |
366.8 |
| Dec 01 2017 |
4169 |
352.55 |
| Nov 24 2017 |
3720 |
366.8 |
| Nov 24 2017 |
3409 |
386.8 |
| Nov 24 2017 |
2533 |
346.46 |
| Nov 24 2017 |
4169 |
352.55 |
| Nov 17 2017 |
3720 |
366.8 |
| Nov 17 2017 |
3409 |
386.8 |
| Nov 17 2017 |
2533 |
346.46 |
| Nov 17 2017 |
4169 |
352.55 |
| Nov 10 2017 |
3409 |
386.8 |
| Nov 10 2017 |
2533 |
346.46 |
| Nov 10 2017 |
3725 |
366.8 |
| Nov 10 2017 |
4175 |
352.55 |
| Nov 03 2017 |
2533 |
346.46 |
| Nov 03 2017 |
3409 |
386.8 |
| Nov 03 2017 |
3725 |
366.8 |
| Nov 03 2017 |
4175 |
352.55 |
| Oct 27 2017 |
3759 |
366.8 |
| Oct 27 2017 |
2533 |
346.46 |
| Oct 27 2017 |
3409 |
386.8 |
| Oct 27 2017 |
4198 |
352.55 |
| Oct 20 2017 |
3403 |
386.8 |
| Oct 20 2017 |
2538 |
346.46 |
| Oct 20 2017 |
3734 |
366.8 |
| Oct 20 2017 |
4189 |
352.55 |
| Oct 13 2017 |
2538 |
346.46 |
| Oct 13 2017 |
3406 |
386.8 |
| Oct 13 2017 |
3751 |
366.8 |
| Oct 13 2017 |
4202 |
352.55 |
| Oct 06 2017 |
3406 |
386.8 |
| Oct 06 2017 |
2536 |
346.46 |
| Oct 06 2017 |
3756 |
366.8 |
| Oct 06 2017 |
4200 |
352.55 |
| Sep 29 2017 |
3755 |
366.8 |
| Sep 29 2017 |
2537 |
346.46 |
| Sep 29 2017 |
3410 |
386.8 |
| Sep 29 2017 |
4162 |
352.55 |
| Sep 22 2017 |
2536 |
346.46 |
| Sep 22 2017 |
3408 |
386.8 |
| Sep 22 2017 |
3816 |
366.8 |
| Sep 22 2017 |
4200 |
352.55 |
| Sep 15 2017 |
2571 |
346.46 |
| Sep 15 2017 |
3387 |
386.8 |
| Sep 15 2017 |
3834 |
366.8 |
| Sep 15 2017 |
4238 |
352.55 |
| Sep 08 2017 |
3798 |
366.8 |
| Sep 08 2017 |
2600 |
346.46 |
| Sep 08 2017 |
3303 |
386.8 |
| Sep 08 2017 |
4326 |
352.55 |
| Sep 01 2017 |
2623 |
346.46 |
| Sep 01 2017 |
3354 |
386.8 |
| Sep 01 2017 |
3783 |
366.8 |
| Sep 01 2017 |
4310 |
352.55 |
| Aug 25 2017 |
3331 |
386.8 |
| Aug 25 2017 |
2641 |
346.46 |
| Aug 25 2017 |
4131 |
366.8 |
| Aug 25 2017 |
4632 |
352.55 |
| Aug 18 2017 |
3494 |
386.8 |
| Aug 18 2017 |
2670 |
346.46 |
| Aug 18 2017 |
4147 |
366.8 |
| Aug 18 2017 |
4675 |
352.55 |
| Aug 11 2017 |
2654 |
346.46 |
| Aug 11 2017 |
3217 |
380.56 |
| Aug 11 2017 |
10131 |
430.93 |
| Aug 11 2017 |
4697 |
352.55 |
| Aug 04 2017 |
2709 |
346.46 |
| Aug 04 2017 |
3272 |
380.56 |
| Aug 04 2017 |
10220 |
430.93 |
| Aug 04 2017 |
4767 |
352.55 |
| Jul 28 2017 |
3294 |
380.56 |
| Jul 28 2017 |
2717 |
346.46 |
| Jul 28 2017 |
10291 |
430.93 |
| Jul 28 2017 |
4816 |
352.55 |
| Jul 21 2017 |
10386 |
430.93 |
| Jul 21 2017 |
3337 |
380.56 |
| Jul 21 2017 |
2778 |
346.46 |
| Jul 21 2017 |
4915 |
352.55 |
| Jul 14 2017 |
3416 |
380.56 |
| Jul 14 2017 |
2818 |
346.46 |
| Jul 14 2017 |
10444 |
430.93 |
| Jul 14 2017 |
4951 |
352.55 |
| Jul 07 2017 |
2847 |
346.46 |
| Jul 07 2017 |
3472 |
380.56 |
| Jul 07 2017 |
10477 |
430.93 |
| Jul 07 2017 |
4987 |
352.55 |
| Jun 30 2017 |
10521 |
430.93 |
| Jun 30 2017 |
2864 |
346.46 |
| Jun 30 2017 |
3456 |
380.56 |
| Jun 30 2017 |
5020 |
352.55 |
| Jun 23 2017 |
10673 |
430.93 |
| Jun 23 2017 |
4076 |
353.59 |
| Jun 23 2017 |
3495 |
380.56 |
| Jun 23 2017 |
3644 |
333.58 |
| Jun 16 2017 |
3825 |
347.8 |
| Jun 16 2017 |
3469 |
380.56 |
| Jun 16 2017 |
10686 |
430.93 |
| Jun 16 2017 |
3668 |
333.58 |
| Jun 09 2017 |
3790 |
357.71 |
| Jun 09 2017 |
3167 |
371.84 |
| Jun 09 2017 |
3893 |
347.8 |
| Jun 09 2017 |
3574 |
333.58 |
| Jun 02 2017 |
3968 |
357.71 |
| Jun 02 2017 |
3170 |
371.84 |
| Jun 02 2017 |
3919 |
347.8 |
| Jun 02 2017 |
3721 |
333.58 |
| May 26 2017 |
3163 |
371.84 |
| May 26 2017 |
3958 |
347.8 |
| May 26 2017 |
3986 |
357.71 |
| May 26 2017 |
3738 |
333.58 |
| May 19 2017 |
3266 |
371.84 |
| May 19 2017 |
3953 |
347.8 |
| May 19 2017 |
4071 |
357.71 |
| May 19 2017 |
3772 |
333.58 |
| May 12 2017 |
4115 |
357.71 |
| May 12 2017 |
4026 |
347.8 |
| May 12 2017 |
3304 |
371.84 |
| May 12 2017 |
3793 |
333.58 |
| May 05 2017 |
3470 |
371.84 |
| May 05 2017 |
4104 |
347.8 |
| May 05 2017 |
4133 |
357.71 |
| May 05 2017 |
3837 |
333.58 |
| Apr 28 2017 |
4014 |
347.8 |
| Apr 28 2017 |
3476 |
371.84 |
| Apr 28 2017 |
4135 |
357.71 |
| Apr 28 2017 |
3846 |
333.58 |
| Apr 21 2017 |
4121 |
347.8 |
| Apr 21 2017 |
3522 |
371.84 |
| Apr 21 2017 |
4224 |
357.71 |
| Apr 21 2017 |
3895 |
333.58 |
| Apr 14 2017 |
4269 |
357.71 |
| Apr 14 2017 |
3649 |
371.84 |
| Apr 14 2017 |
4170 |
347.8 |
| Apr 14 2017 |
3940 |
333.58 |
| Apr 07 2017 |
4230 |
347.8 |
| Apr 07 2017 |
2361 |
338.19 |
| Apr 07 2017 |
4235 |
357.71 |
| Apr 07 2017 |
3830 |
333.58 |
| Mar 31 2017 |
2432 |
338.19 |
| Mar 31 2017 |
4535 |
350.42 |
| Mar 31 2017 |
9183 |
410.65 |
| Mar 31 2017 |
4114 |
336.7 |
| Mar 24 2017 |
9045 |
410.65 |
| Mar 24 2017 |
2373 |
338.19 |
| Mar 24 2017 |
4682 |
353.46 |
| Mar 24 2017 |
3939 |
334.78 |
| Mar 17 2017 |
2393 |
338.19 |
| Mar 17 2017 |
4741 |
353.46 |
| Mar 17 2017 |
9159 |
410.65 |
| Mar 17 2017 |
3969 |
334.78 |
| Mar 10 2017 |
4775 |
353.46 |
| Mar 10 2017 |
2390 |
338.19 |
| Mar 10 2017 |
9239 |
410.65 |
| Mar 10 2017 |
3993 |
334.78 |
| Mar 03 2017 |
4975 |
356.35 |
| Mar 03 2017 |
3071 |
356.87 |
| Mar 03 2017 |
11973 |
437.16 |
| Mar 03 2017 |
6154 |
360.01 |
| Feb 24 2017 |
3100 |
356.87 |
| Feb 24 2017 |
4949 |
356.35 |
| Feb 24 2017 |
12077 |
437.16 |
| Feb 24 2017 |
6197 |
360.01 |
| Feb 17 2017 |
3041 |
356.87 |
| Feb 17 2017 |
4797 |
356.35 |
| Feb 17 2017 |
10548 |
422.74 |
| Feb 17 2017 |
6213 |
360.01 |
| Feb 10 2017 |
4816 |
356.35 |
| Feb 10 2017 |
3077 |
356.87 |
| Feb 10 2017 |
10675 |
422.74 |
| Feb 10 2017 |
6243 |
360.01 |
| Feb 03 2017 |
10649 |
422.74 |
| Feb 03 2017 |
4824 |
356.35 |
| Feb 03 2017 |
3080 |
356.87 |
| Feb 03 2017 |
6262 |
360.01 |
| Jan 27 2017 |
3078 |
356.87 |
| Jan 27 2017 |
4835 |
356.35 |
| Jan 27 2017 |
10624 |
422.74 |
| Jan 27 2017 |
6262 |
360.01 |
| Jan 20 2017 |
3078 |
356.87 |
| Jan 20 2017 |
4842 |
356.35 |
| Jan 20 2017 |
10600 |
422.74 |
| Jan 20 2017 |
6273 |
360.01 |
| Jan 13 2017 |
10583 |
422.74 |
| Jan 13 2017 |
3078 |
356.87 |
| Jan 13 2017 |
4842 |
356.35 |
| Jan 13 2017 |
6276 |
360.01 |
| Jan 06 2017 |
10583 |
422.74 |
| Jan 06 2017 |
4840 |
356.35 |
| Jan 06 2017 |
3078 |
356.87 |
| Jan 06 2017 |
6265 |
360.01 |
| Dec 30 2016 |
4845 |
356.35 |
| Dec 30 2016 |
3083 |
356.87 |
| Dec 30 2016 |
10583 |
422.74 |
| Dec 30 2016 |
6267 |
360.01 |
| Dec 23 2016 |
10583 |
422.74 |
| Dec 23 2016 |
4845 |
356.35 |
| Dec 23 2016 |
3083 |
356.87 |
| Dec 23 2016 |
6267 |
360.01 |
| Dec 16 2016 |
10583 |
422.74 |
| Dec 16 2016 |
3083 |
356.87 |
| Dec 16 2016 |
4838 |
356.35 |
| Dec 16 2016 |
6267 |
360.01 |
| Dec 09 2016 |
3083 |
356.87 |
| Dec 09 2016 |
4838 |
356.35 |
| Dec 09 2016 |
10582 |
422.74 |
| Dec 09 2016 |
6268 |
360.01 |
| Dec 02 2016 |
4838 |
356.35 |
| Dec 02 2016 |
3083 |
356.87 |
| Dec 02 2016 |
10582 |
422.74 |
| Dec 02 2016 |
6268 |
360.01 |
| Nov 25 2016 |
10582 |
422.74 |
| Nov 25 2016 |
3076 |
356.87 |
| Nov 25 2016 |
4834 |
356.35 |
| Nov 25 2016 |
6263 |
360.01 |
| Nov 18 2016 |
3076 |
356.87 |
| Nov 18 2016 |
4834 |
356.35 |
| Nov 18 2016 |
10582 |
422.74 |
| Nov 18 2016 |
6263 |
360.01 |
| Nov 11 2016 |
4834 |
356.35 |
| Nov 11 2016 |
3076 |
356.87 |
| Nov 11 2016 |
10575 |
422.74 |
| Nov 11 2016 |
6264 |
360.01 |
| Nov 04 2016 |
3076 |
356.87 |
| Nov 04 2016 |
4834 |
356.35 |
| Nov 04 2016 |
10575 |
422.74 |
| Nov 04 2016 |
6264 |
360.01 |
| Oct 28 2016 |
10594 |
422.74 |
| Oct 28 2016 |
3072 |
356.87 |
| Oct 28 2016 |
4835 |
356.35 |
| Oct 28 2016 |
6273 |
360.01 |
| Oct 21 2016 |
3072 |
356.87 |
| Oct 21 2016 |
4837 |
356.35 |
| Oct 21 2016 |
10605 |
422.74 |
| Oct 21 2016 |
6279 |
360.01 |
| Oct 14 2016 |
4859 |
356.35 |
| Oct 14 2016 |
3075 |
356.87 |
| Oct 14 2016 |
10605 |
422.74 |
| Oct 14 2016 |
6319 |
360.01 |
| Oct 07 2016 |
10603 |
422.74 |
| Oct 07 2016 |
4862 |
356.35 |
| Oct 07 2016 |
3075 |
356.87 |
| Oct 07 2016 |
6323 |
360.01 |
| Sep 30 2016 |
3109 |
356.87 |
| Sep 30 2016 |
4868 |
356.35 |
| Sep 30 2016 |
10609 |
422.74 |
| Sep 30 2016 |
6325 |
360.01 |
| Sep 23 2016 |
3101 |
356.87 |
| Sep 23 2016 |
4868 |
356.35 |
| Sep 23 2016 |
10502 |
422.74 |
| Sep 23 2016 |
6288 |
360.01 |
| Sep 16 2016 |
3100 |
356.87 |
| Sep 16 2016 |
4902 |
356.35 |
| Sep 16 2016 |
10469 |
422.74 |
| Sep 16 2016 |
6306 |
360.01 |
| Sep 09 2016 |
3180 |
356.87 |
| Sep 09 2016 |
4964 |
356.35 |
| Sep 09 2016 |
10590 |
422.74 |
| Sep 09 2016 |
6323 |
360.01 |
| Sep 02 2016 |
3241 |
356.87 |
| Sep 02 2016 |
5048 |
356.35 |
| Sep 02 2016 |
10636 |
422.74 |
| Sep 02 2016 |
6418 |
360.01 |
| Aug 26 2016 |
5070 |
356.35 |
| Aug 26 2016 |
3169 |
356.87 |
| Aug 26 2016 |
10353 |
422.74 |
| Aug 26 2016 |
6109 |
360.01 |
| Aug 19 2016 |
10384 |
422.74 |
| Aug 19 2016 |
5096 |
356.35 |
| Aug 19 2016 |
3224 |
356.87 |
| Aug 19 2016 |
6149 |
360.01 |
| Aug 12 2016 |
3186 |
345.68 |
| Aug 12 2016 |
5159 |
356.35 |
| Aug 12 2016 |
5397 |
372.59 |
| Aug 12 2016 |
6030 |
349.86 |
| Aug 05 2016 |
5206 |
356.35 |
| Aug 05 2016 |
3197 |
345.68 |
| Aug 05 2016 |
5442 |
372.59 |
| Aug 05 2016 |
6139 |
349.86 |
| Jul 29 2016 |
5331 |
372.59 |
| Jul 29 2016 |
3185 |
345.68 |
| Jul 29 2016 |
5245 |
356.35 |
| Jul 29 2016 |
6176 |
349.86 |
| Jul 22 2016 |
5443 |
372.59 |
| Jul 22 2016 |
3287 |
345.68 |
| Jul 22 2016 |
5356 |
356.35 |
| Jul 22 2016 |
6282 |
349.86 |
| Jun 22 2016 |
8251 |
400.36 |
| Jun 22 2016 |
4847 |
347.65 |
| Jun 22 2016 |
6783 |
347.65 |
| Jun 15 2016 |
8357 |
400.36 |
| Jun 15 2016 |
3329 |
325.23 |
| Jun 15 2016 |
6883 |
347.65 |
| Jun 08 2016 |
3380 |
325.23 |
| Jun 08 2016 |
8352 |
400.36 |
| Jun 08 2016 |
6922 |
347.65 |
| Jun 01 2016 |
3187 |
321.52 |
| Jun 01 2016 |
8438 |
400.36 |
| Jun 01 2016 |
8167 |
357.25 |
| May 25 2016 |
3236 |
321.52 |
| May 25 2016 |
8472 |
400.36 |
| May 25 2016 |
8197 |
357.25 |
| May 18 2016 |
3267 |
321.52 |
| May 18 2016 |
8539 |
400.36 |
| May 18 2016 |
8233 |
357.25 |
| May 11 2016 |
8560 |
400.36 |
| May 11 2016 |
3287 |
321.52 |
| May 11 2016 |
8209 |
357.25 |
| May 04 2016 |
3236 |
321.52 |
| May 04 2016 |
8524 |
400.36 |
| May 04 2016 |
8187 |
357.25 |
| Apr 27 2016 |
3373 |
321.52 |
| Apr 27 2016 |
8739 |
400.36 |
| Apr 27 2016 |
8372 |
357.25 |
| Apr 20 2016 |
8742 |
400.36 |
| Apr 20 2016 |
3018 |
313.8 |
| Apr 20 2016 |
8840 |
359.96 |
| Apr 13 2016 |
2690 |
308.52 |
| Apr 13 2016 |
8939 |
400.36 |
| Apr 13 2016 |
7411 |
347.51 |
| Apr 06 2016 |
9778 |
406.42 |
| Apr 06 2016 |
2710 |
308.52 |
| Apr 06 2016 |
6314 |
334.83 |
| Mar 30 2016 |
9675 |
406.42 |
| Mar 30 2016 |
2698 |
308.52 |
| Mar 30 2016 |
6252 |
334.83 |
| Mar 23 2016 |
2706 |
308.52 |
| Mar 23 2016 |
9883 |
406.42 |
| Mar 23 2016 |
6337 |
334.83 |
| Mar 16 2016 |
2654 |
308.52 |
| Mar 16 2016 |
13458 |
436.78 |
| Mar 16 2016 |
6288 |
334.83 |
| Mar 09 2016 |
2643 |
308.52 |
| Mar 09 2016 |
13535 |
436.78 |
| Mar 09 2016 |
6295 |
334.83 |
| Mar 02 2016 |
17384 |
472.46 |
| Mar 02 2016 |
2635 |
308.52 |
| Mar 02 2016 |
4486 |
313.8 |
| Feb 24 2016 |
2627 |
308.52 |
| Feb 24 2016 |
17340 |
472.46 |
| Feb 24 2016 |
4486 |
313.8 |
| Feb 17 2016 |
2639 |
308.52 |
| Feb 17 2016 |
17541 |
472.46 |
| Feb 17 2016 |
4531 |
313.8 |
| Feb 10 2016 |
17431 |
472.46 |
| Feb 10 2016 |
2663 |
308.52 |
| Feb 10 2016 |
4555 |
313.8 |
| Feb 03 2016 |
2683 |
308.52 |
| Feb 03 2016 |
17415 |
472.46 |
| Feb 03 2016 |
4572 |
313.8 |
| Jan 27 2016 |
2685 |
308.52 |
| Jan 27 2016 |
17475 |
472.46 |
| Jan 27 2016 |
4578 |
313.8 |
| Jan 20 2016 |
2696 |
308.52 |
| Jan 20 2016 |
17475 |
472.46 |
| Jan 20 2016 |
4583 |
313.8 |
| Jan 13 2016 |
17491 |
472.46 |
| Jan 13 2016 |
2702 |
308.52 |
| Jan 13 2016 |
4587 |
313.8 |
| Jan 06 2016 |
2704 |
308.52 |
| Jan 06 2016 |
17491 |
472.46 |
| Jan 06 2016 |
4588 |
313.8 |
| Dec 30 2015 |
2706 |
308.52 |
| Dec 30 2015 |
17491 |
472.46 |
| Dec 30 2015 |
4590 |
313.8 |
| Dec 23 2015 |
2706 |
308.52 |
| Dec 23 2015 |
17488 |
472.46 |
| Dec 23 2015 |
4590 |
313.8 |
| Dec 16 2015 |
2706 |
308.52 |
| Dec 16 2015 |
17488 |
472.46 |
| Dec 16 2015 |
4590 |
313.8 |
| Dec 09 2015 |
2706 |
308.52 |
| Dec 09 2015 |
17489 |
472.46 |
| Dec 09 2015 |
4591 |
313.8 |
| Dec 02 2015 |
2706 |
308.52 |
| Dec 02 2015 |
17491 |
472.46 |
| Dec 02 2015 |
4591 |
313.8 |
| Nov 25 2015 |
17491 |
472.46 |
| Nov 25 2015 |
2706 |
308.52 |
| Nov 25 2015 |
4591 |
313.8 |
| Nov 18 2015 |
2706 |
308.52 |
| Nov 18 2015 |
17491 |
472.46 |
| Nov 18 2015 |
4591 |
313.8 |
| Nov 11 2015 |
2706 |
308.52 |
| Nov 11 2015 |
17466 |
472.46 |
| Nov 11 2015 |
4590 |
313.8 |
| Nov 04 2015 |
17466 |
472.46 |
| Nov 04 2015 |
2706 |
308.52 |
| Nov 04 2015 |
4590 |
313.8 |
| Oct 28 2015 |
2700 |
308.52 |
| Oct 28 2015 |
17468 |
472.46 |
| Oct 28 2015 |
4583 |
313.8 |
| Oct 21 2015 |
17416 |
472.46 |
| Oct 21 2015 |
2704 |
308.52 |
| Oct 21 2015 |
4589 |
313.8 |
| Oct 14 2015 |
17412 |
472.46 |
| Oct 14 2015 |
2704 |
308.52 |
| Oct 14 2015 |
4590 |
313.8 |
| Oct 07 2015 |
2704 |
308.52 |
| Oct 07 2015 |
17438 |
472.46 |
| Oct 07 2015 |
4590 |
313.8 |
| Sep 30 2015 |
2705 |
308.52 |
| Sep 30 2015 |
17452 |
472.46 |
| Sep 30 2015 |
4590 |
313.8 |
| Sep 23 2015 |
2701 |
308.52 |
| Sep 23 2015 |
17558 |
472.46 |
| Sep 23 2015 |
4616 |
313.8 |
| Sep 16 2015 |
17386 |
472.46 |
| Sep 16 2015 |
2701 |
308.52 |
| Sep 16 2015 |
4629 |
313.8 |
| Sep 09 2015 |
2690 |
308.52 |
| Sep 09 2015 |
17337 |
472.46 |
| Sep 09 2015 |
4634 |
313.8 |
| Sep 02 2015 |
2675 |
308.52 |
| Sep 02 2015 |
17428 |
472.46 |
| Sep 02 2015 |
4615 |
313.8 |
| Aug 26 2015 |
17596 |
472.46 |
| Aug 26 2015 |
2740 |
308.52 |
| Aug 26 2015 |
4699 |
313.8 |
| Aug 19 2015 |
2751 |
308.52 |
| Aug 19 2015 |
17832 |
472.46 |
| Aug 19 2015 |
4776 |
313.8 |
| Aug 12 2015 |
2787 |
308.52 |
| Aug 12 2015 |
17824 |
472.46 |
| Aug 12 2015 |
4797 |
313.8 |
| Aug 05 2015 |
2800 |
308.52 |
| Aug 05 2015 |
17912 |
472.46 |
| Aug 05 2015 |
4812 |
313.8 |
| Jul 29 2015 |
17922 |
472.46 |
| Jul 29 2015 |
2839 |
308.52 |
| Jul 29 2015 |
4859 |
313.8 |
| Jul 22 2015 |
2808 |
308.52 |
| Jul 22 2015 |
20174 |
495.19 |
| Jul 22 2015 |
4405 |
308.52 |
| Jul 15 2015 |
2772 |
306.41 |
| Jul 15 2015 |
20485 |
495.19 |
| Jul 15 2015 |
4328 |
306.41 |
| Jul 08 2015 |
2920 |
308.64 |
| Jul 08 2015 |
20588 |
495.19 |
| Jul 08 2015 |
4592 |
308.64 |
| Jul 01 2015 |
2974 |
308.64 |
| Jul 01 2015 |
20724 |
495.19 |
| Jul 01 2015 |
4640 |
308.64 |
| Jun 24 2015 |
3328 |
314.45 |
| Jun 24 2015 |
20758 |
495.19 |
| Jun 24 2015 |
5188 |
314.45 |
| Jun 17 2015 |
5571 |
345.93 |
| Jun 17 2015 |
20618 |
495.19 |
| Jun 17 2015 |
8354 |
345.93 |
| Jun 10 2015 |
20828 |
495.19 |
| Jun 10 2015 |
5626 |
345.93 |
| Jun 10 2015 |
8295 |
345.93 |
| Jun 03 2015 |
5671 |
345.93 |
| Jun 03 2015 |
20989 |
495.19 |
| Jun 03 2015 |
8430 |
345.93 |
| May 27 2015 |
5692 |
345.84 |
| May 27 2015 |
20810 |
495.19 |
| May 27 2015 |
8811 |
349.57 |
| May 20 2015 |
20882 |
495.19 |
| May 20 2015 |
5732 |
345.84 |
| May 20 2015 |
8884 |
349.57 |
| May 13 2015 |
5476 |
342.92 |
| May 13 2015 |
21117 |
495.19 |
| May 13 2015 |
8487 |
345.84 |
| May 06 2015 |
20925 |
495.19 |
| May 06 2015 |
4578 |
333.75 |
| May 06 2015 |
8427 |
347.16 |
| Apr 29 2015 |
4618 |
332.97 |
| Apr 29 2015 |
21212 |
495.19 |
| Apr 29 2015 |
8231 |
344.73 |
| Apr 22 2015 |
21277 |
495.19 |
| Apr 22 2015 |
4639 |
332.97 |
| Apr 22 2015 |
8290 |
344.73 |
| Apr 15 2015 |
4319 |
328.22 |
| Apr 15 2015 |
20885 |
495.19 |
| Apr 15 2015 |
7985 |
341.08 |
| Apr 08 2015 |
20957 |
495.19 |
| Apr 08 2015 |
4395 |
328.22 |
| Apr 08 2015 |
7167 |
332.97 |
| Apr 01 2015 |
4474 |
328.22 |
| Apr 01 2015 |
21116 |
495.19 |
| Apr 01 2015 |
6791 |
328.22 |
| Mar 25 2015 |
4429 |
328.22 |
| Mar 25 2015 |
20498 |
495.19 |
| Mar 25 2015 |
6618 |
328.22 |
| Mar 18 2015 |
4432 |
328.22 |
| Mar 18 2015 |
16603 |
462.53 |
| Mar 18 2015 |
6545 |
328.22 |
| Mar 11 2015 |
16959 |
462.53 |
| Mar 11 2015 |
4479 |
328.22 |
| Mar 11 2015 |
6806 |
328.22 |
| Mar 04 2015 |
7747 |
423.85 |
| Mar 04 2015 |
4543 |
328.22 |
| Mar 04 2015 |
17821 |
468.17 |
| Mar 04 2015 |
6878 |
328.22 |
| Feb 25 2015 |
17849 |
468.17 |
| Feb 25 2015 |
7660 |
423.85 |
| Feb 25 2015 |
4548 |
328.22 |
| Feb 25 2015 |
6898 |
328.22 |
| Feb 18 2015 |
18009 |
468.17 |
| Feb 18 2015 |
7713 |
423.85 |
| Feb 18 2015 |
4581 |
328.22 |
| Feb 18 2015 |
6976 |
328.22 |
| Feb 11 2015 |
18010 |
468.17 |
| Feb 11 2015 |
4583 |
328.22 |
| Feb 11 2015 |
7765 |
423.85 |
| Feb 11 2015 |
6998 |
328.22 |
| Feb 04 2015 |
4591 |
328.22 |
| Feb 04 2015 |
7772 |
423.85 |
| Feb 04 2015 |
18067 |
468.17 |
| Feb 04 2015 |
7016 |
328.22 |
| Jan 28 2015 |
7772 |
423.85 |
| Jan 28 2015 |
4601 |
328.22 |
| Jan 28 2015 |
18000 |
468.17 |
| Jan 28 2015 |
7041 |
328.22 |
| Jan 21 2015 |
7781 |
423.85 |
| Jan 21 2015 |
4622 |
328.22 |
| Jan 21 2015 |
18007 |
468.17 |
| Jan 21 2015 |
7062 |
328.22 |
| Jan 14 2015 |
18022 |
468.17 |
| Jan 14 2015 |
7781 |
423.85 |
| Jan 14 2015 |
4636 |
328.22 |
| Jan 14 2015 |
7073 |
328.22 |
| Jan 07 2015 |
18022 |
468.17 |
| Jan 07 2015 |
4629 |
328.22 |
| Jan 07 2015 |
7781 |
423.85 |
| Jan 07 2015 |
7067 |
328.22 |
| Dec 31 2014 |
4630 |
328.22 |
| Dec 31 2014 |
18022 |
468.17 |
| Dec 31 2014 |
7802 |
423.85 |
| Dec 31 2014 |
7068 |
328.22 |
| Dec 24 2014 |
18022 |
468.17 |
| Dec 24 2014 |
4630 |
328.22 |
| Dec 24 2014 |
7802 |
423.85 |
| Dec 24 2014 |
7068 |
328.22 |
| Dec 17 2014 |
7802 |
423.85 |
| Dec 17 2014 |
4629 |
328.22 |
| Dec 17 2014 |
18022 |
468.17 |
| Dec 17 2014 |
7068 |
328.22 |
| Dec 10 2014 |
7802 |
423.85 |
| Dec 10 2014 |
4629 |
328.22 |
| Dec 10 2014 |
18022 |
468.17 |
| Dec 10 2014 |
7068 |
328.22 |
| Dec 03 2014 |
7803 |
423.85 |
| Dec 03 2014 |
4629 |
328.22 |
| Dec 03 2014 |
18022 |
468.17 |
| Dec 03 2014 |
7068 |
328.22 |
| Nov 26 2014 |
18022 |
468.17 |
| Nov 26 2014 |
4629 |
328.22 |
| Nov 26 2014 |
7803 |
423.85 |
| Nov 26 2014 |
7068 |
328.22 |
| Nov 19 2014 |
7802 |
423.85 |
| Nov 19 2014 |
4629 |
328.22 |
| Nov 19 2014 |
18022 |
468.17 |
| Nov 19 2014 |
7067 |
328.22 |
| Nov 12 2014 |
4629 |
328.22 |
| Nov 12 2014 |
7802 |
423.85 |
| Nov 12 2014 |
18022 |
468.17 |
| Nov 12 2014 |
7067 |
328.22 |
| Nov 05 2014 |
18022 |
468.17 |
| Nov 05 2014 |
7802 |
423.85 |
| Nov 05 2014 |
4629 |
328.22 |
| Nov 05 2014 |
7067 |
328.22 |
| Oct 29 2014 |
18016 |
468.17 |
| Oct 29 2014 |
4629 |
328.22 |
| Oct 29 2014 |
7802 |
423.85 |
| Oct 29 2014 |
7067 |
328.22 |
| Oct 22 2014 |
7782 |
423.85 |
| Oct 22 2014 |
4616 |
328.22 |
| Oct 22 2014 |
17971 |
468.17 |
| Oct 22 2014 |
7074 |
328.22 |
| Oct 15 2014 |
17875 |
468.17 |
| Oct 15 2014 |
4610 |
328.22 |
| Oct 15 2014 |
7775 |
423.85 |
| Oct 15 2014 |
7071 |
328.22 |
| Oct 08 2014 |
17897 |
468.17 |
| Oct 08 2014 |
4610 |
328.22 |
| Oct 08 2014 |
7767 |
423.85 |
| Oct 08 2014 |
7080 |
328.22 |
| Oct 01 2014 |
4619 |
328.22 |
| Oct 01 2014 |
7772 |
423.85 |
| Oct 01 2014 |
17903 |
468.17 |
| Oct 01 2014 |
7088 |
328.22 |
| Sep 24 2014 |
7744 |
423.85 |
| Sep 24 2014 |
4647 |
328.22 |
| Sep 24 2014 |
18005 |
468.17 |
| Sep 24 2014 |
7073 |
328.22 |
| Sep 17 2014 |
17842 |
468.17 |
| Sep 17 2014 |
7711 |
423.85 |
| Sep 17 2014 |
4687 |
328.22 |
| Sep 17 2014 |
7083 |
328.22 |
| Sep 10 2014 |
7722 |
423.85 |
| Sep 10 2014 |
4648 |
328.22 |
| Sep 10 2014 |
17843 |
468.17 |
| Sep 10 2014 |
7083 |
328.22 |
| Sep 03 2014 |
7731 |
423.85 |
| Sep 03 2014 |
3658 |
311.94 |
| Sep 03 2014 |
17892 |
468.17 |
| Sep 03 2014 |
5633 |
311.94 |
| Aug 27 2014 |
3705 |
311.94 |
| Aug 27 2014 |
7593 |
423.85 |
| Aug 27 2014 |
17772 |
468.17 |
| Aug 27 2014 |
5631 |
311.94 |
| Aug 20 2014 |
17799 |
468.17 |
| Aug 20 2014 |
3701 |
311.94 |
| Aug 20 2014 |
7570 |
423.85 |
| Aug 20 2014 |
5657 |
311.94 |
| Aug 13 2014 |
7574 |
423.85 |
| Aug 13 2014 |
3734 |
311.94 |
| Aug 13 2014 |
17738 |
468.17 |
| Aug 13 2014 |
5726 |
311.94 |
| Aug 06 2014 |
7531 |
423.85 |
| Aug 06 2014 |
3760 |
311.94 |
| Aug 06 2014 |
17910 |
468.17 |
| Aug 06 2014 |
5755 |
311.94 |
| Jul 30 2014 |
17959 |
468.17 |
| Jul 30 2014 |
3777 |
311.94 |
| Jul 30 2014 |
7643 |
423.85 |
| Jul 30 2014 |
5820 |
311.94 |
| Jul 23 2014 |
5120 |
333.01 |
| Jul 23 2014 |
7460 |
423.85 |
| Jul 23 2014 |
14230 |
435.07 |
| Jul 23 2014 |
7750 |
333.01 |
| Jul 16 2014 |
5650 |
340.95 |
| Jul 16 2014 |
7560 |
423.85 |
| Jul 16 2014 |
14379 |
435.07 |
| Jul 16 2014 |
8537 |
340.95 |
| Jul 09 2014 |
7403 |
423.85 |
| Jul 09 2014 |
5696 |
340.95 |
| Jul 09 2014 |
14491 |
435.07 |
| Jul 09 2014 |
8511 |
340.95 |
| Jul 02 2014 |
5749 |
340.95 |
| Jul 02 2014 |
7599 |
423.85 |
| Jul 02 2014 |
14551 |
435.07 |
| Jul 02 2014 |
8627 |
340.95 |
| Jun 25 2014 |
7430 |
423.85 |
| Jun 25 2014 |
5835 |
340.95 |
| Jun 25 2014 |
14659 |
435.07 |
| Jun 25 2014 |
8590 |
340.95 |
| Jun 18 2014 |
7395 |
423.85 |
| Jun 18 2014 |
5893 |
340.95 |
| Jun 18 2014 |
14703 |
435.07 |
| Jun 18 2014 |
8640 |
340.95 |
| Jun 11 2014 |
13671 |
427.02 |
| Jun 11 2014 |
7702 |
423.85 |
| Jun 11 2014 |
5939 |
340.95 |
| Jun 11 2014 |
8743 |
340.95 |
| Jun 04 2014 |
7815 |
423.85 |
| Jun 04 2014 |
6069 |
340.95 |
| Jun 04 2014 |
13751 |
427.02 |
| Jun 04 2014 |
8827 |
340.95 |
| May 28 2014 |
5822 |
336.86 |
| May 28 2014 |
7897 |
423.85 |
| May 28 2014 |
13697 |
427.02 |
| May 28 2014 |
8418 |
336.86 |
| May 21 2014 |
13731 |
427.02 |
| May 21 2014 |
5866 |
336.86 |
| May 21 2014 |
7900 |
423.85 |
| May 21 2014 |
8447 |
336.86 |
| May 14 2014 |
13847 |
427.02 |
| May 14 2014 |
6237 |
340.98 |
| May 14 2014 |
8050 |
423.85 |
| May 14 2014 |
10767 |
356.85 |
| May 07 2014 |
4798 |
320.44 |
| May 07 2014 |
7615 |
423.85 |
| May 07 2014 |
13462 |
427.02 |
| May 07 2014 |
9162 |
343.65 |
| Apr 30 2014 |
13924 |
427.02 |
| Apr 30 2014 |
5028 |
320.44 |
| Apr 30 2014 |
8016 |
423.85 |
| Apr 30 2014 |
9448 |
343.65 |
| Apr 23 2014 |
14213 |
427.02 |
| Apr 23 2014 |
4378 |
309.78 |
| Apr 23 2014 |
8267 |
423.85 |
| Apr 23 2014 |
8402 |
333.02 |
| Apr 16 2014 |
8138 |
423.85 |
| Apr 16 2014 |
4380 |
309.78 |
| Apr 16 2014 |
14216 |
427.02 |
| Apr 16 2014 |
8245 |
331.37 |
| Apr 09 2014 |
4114 |
304.58 |
| Apr 09 2014 |
8163 |
423.85 |
| Apr 09 2014 |
12022 |
403.39 |
| Apr 09 2014 |
6620 |
312.99 |
| Apr 02 2014 |
12054 |
403.39 |
| Apr 02 2014 |
4107 |
303.94 |
| Apr 02 2014 |
7955 |
423.85 |
| Apr 02 2014 |
6201 |
309.78 |
| Mar 26 2014 |
7940 |
423.85 |
| Mar 26 2014 |
4183 |
303.94 |
| Mar 26 2014 |
11835 |
403.39 |
| Mar 26 2014 |
6248 |
309.78 |
| Mar 19 2014 |
8052 |
423.85 |
| Mar 19 2014 |
4227 |
303.94 |
| Mar 19 2014 |
11804 |
403.39 |
| Mar 19 2014 |
6314 |
309.78 |
| Mar 12 2014 |
4248 |
303.94 |
| Mar 12 2014 |
9988 |
385.78 |
| Mar 12 2014 |
5813 |
303.94 |
| Mar 05 2014 |
9875 |
385.78 |
| Mar 05 2014 |
4291 |
303.94 |
| Mar 05 2014 |
5823 |
303.94 |
| Feb 26 2014 |
4320 |
303.94 |
| Feb 26 2014 |
9844 |
385.78 |
| Feb 26 2014 |
5855 |
303.94 |
| Feb 19 2014 |
4339 |
303.94 |
| Feb 19 2014 |
9895 |
385.78 |
| Feb 19 2014 |
5887 |
303.94 |
| Feb 12 2014 |
9890 |
385.78 |
| Feb 12 2014 |
4335 |
303.94 |
| Feb 12 2014 |
5877 |
303.94 |
| Feb 05 2014 |
4388 |
303.94 |
| Feb 05 2014 |
9934 |
385.78 |
| Feb 05 2014 |
5921 |
303.94 |
| Jan 29 2014 |
4431 |
303.94 |
| Jan 29 2014 |
9893 |
385.78 |
| Jan 29 2014 |
5956 |
303.94 |
| Jan 22 2014 |
4430 |
303.94 |
| Jan 22 2014 |
9852 |
385.78 |
| Jan 22 2014 |
5946 |
303.94 |
| Jan 15 2014 |
4449 |
303.94 |
| Jan 15 2014 |
9858 |
385.78 |
| Jan 15 2014 |
5960 |
303.94 |
| Jan 08 2014 |
4453 |
303.94 |
| Jan 08 2014 |
9811 |
385.78 |
| Jan 08 2014 |
5965 |
303.94 |
| Jan 01 2014 |
4453 |
303.94 |
| Jan 01 2014 |
9811 |
385.78 |
| Jan 01 2014 |
5965 |
303.94 |
| Dec 25 2013 |
9811 |
385.78 |
| Dec 25 2013 |
4453 |
303.94 |
| Dec 25 2013 |
5965 |
303.94 |
| Dec 18 2013 |
4453 |
303.94 |
| Dec 18 2013 |
9811 |
385.78 |
| Dec 18 2013 |
5965 |
303.94 |
| Dec 11 2013 |
4453 |
303.94 |
| Dec 11 2013 |
9812 |
385.78 |
| Dec 11 2013 |
5965 |
303.94 |
| Dec 04 2013 |
9813 |
385.78 |
| Dec 04 2013 |
4453 |
303.94 |
| Dec 04 2013 |
5966 |
303.94 |
| Nov 27 2013 |
9813 |
385.78 |
| Nov 27 2013 |
4453 |
303.94 |
| Nov 27 2013 |
5966 |
303.94 |
| Nov 20 2013 |
4453 |
303.94 |
| Nov 20 2013 |
9813 |
385.78 |
| Nov 20 2013 |
5967 |
303.94 |
| Nov 13 2013 |
9813 |
385.78 |
| Nov 13 2013 |
4453 |
303.94 |
| Nov 13 2013 |
5966 |
303.94 |
| Nov 06 2013 |
9813 |
385.78 |
| Nov 06 2013 |
4453 |
303.94 |
| Nov 06 2013 |
5966 |
303.94 |
| Oct 30 2013 |
4453 |
303.94 |
| Oct 30 2013 |
9813 |
385.78 |
| Oct 30 2013 |
5965 |
303.94 |
| Oct 23 2013 |
4453 |
303.94 |
| Oct 23 2013 |
9807 |
385.78 |
| Oct 23 2013 |
5965 |
303.94 |
| Oct 16 2013 |
9841 |
385.78 |
| Oct 16 2013 |
4445 |
303.94 |
| Oct 16 2013 |
5966 |
303.94 |
| Oct 09 2013 |
4455 |
303.94 |
| Oct 09 2013 |
9755 |
385.78 |
| Oct 09 2013 |
5978 |
303.94 |
| Oct 02 2013 |
4457 |
303.94 |
| Oct 02 2013 |
9765 |
385.78 |
| Oct 02 2013 |
5985 |
303.94 |
| Sep 25 2013 |
4433 |
303.94 |
| Sep 25 2013 |
9740 |
385.78 |
| Sep 25 2013 |
5980 |
303.94 |
| Sep 18 2013 |
9657 |
385.78 |
| Sep 18 2013 |
4421 |
303.94 |
| Sep 18 2013 |
5957 |
303.94 |
| Sep 11 2013 |
4418 |
303.94 |
| Sep 11 2013 |
9655 |
385.78 |
| Sep 11 2013 |
5934 |
303.94 |
| Sep 04 2013 |
4450 |
303.94 |
| Sep 04 2013 |
9426 |
382.27 |
| Sep 04 2013 |
5957 |
303.94 |
| Aug 28 2013 |
9414 |
382.27 |
| Aug 28 2013 |
4478 |
303.94 |
| Aug 28 2013 |
5989 |
303.94 |
| Aug 21 2013 |
4525 |
303.94 |
| Aug 21 2013 |
9458 |
382.27 |
| Aug 21 2013 |
6042 |
303.94 |
| Aug 14 2013 |
4557 |
303.94 |
| Aug 14 2013 |
9501 |
382.27 |
| Aug 14 2013 |
5748 |
303.94 |
| Aug 07 2013 |
4640 |
303.94 |
| Aug 07 2013 |
9503 |
382.27 |
| Aug 07 2013 |
5820 |
303.94 |
| Jul 31 2013 |
5329 |
313.29 |
| Jul 31 2013 |
9663 |
382.27 |
| Jul 31 2013 |
6713 |
313.29 |
| Jul 24 2013 |
6114 |
322.47 |
| Jul 24 2013 |
9580 |
382.27 |
| Jul 24 2013 |
7844 |
325.02 |
| Jul 17 2013 |
6138 |
322.47 |
| Jul 17 2013 |
9606 |
382.27 |
| Jul 17 2013 |
7853 |
325.02 |
| Jul 10 2013 |
9644 |
382.27 |
| Jul 10 2013 |
6207 |
322.47 |
| Jul 10 2013 |
7956 |
325.02 |
| Jul 03 2013 |
6320 |
322.47 |
| Jul 03 2013 |
9657 |
382.27 |
| Jul 03 2013 |
7926 |
325.02 |
| Jun 26 2013 |
6494 |
322.47 |
| Jun 26 2013 |
8300 |
367.94 |
| Jun 26 2013 |
7859 |
322.47 |
| Jun 19 2013 |
8401 |
367.94 |
| Jun 19 2013 |
8399 |
345.3 |
| Jun 19 2013 |
10199 |
345.3 |
| Jun 12 2013 |
8476 |
367.94 |
| Jun 12 2013 |
8452 |
345.3 |
| Jun 12 2013 |
10349 |
345.3 |
| Jun 05 2013 |
8346 |
345.3 |
| Jun 05 2013 |
8733 |
371.33 |
| Jun 05 2013 |
10266 |
345.3 |
| May 29 2013 |
8662 |
371.33 |
| May 29 2013 |
8398 |
345.3 |
| May 29 2013 |
10274 |
345.3 |
| May 22 2013 |
8903 |
371.33 |
| May 22 2013 |
8497 |
344.6 |
| May 22 2013 |
10421 |
344.6 |
| May 15 2013 |
8577 |
344.6 |
| May 15 2013 |
8273 |
363.5 |
| May 15 2013 |
10413 |
344.06 |
| May 08 2013 |
9784 |
358.12 |
| May 08 2013 |
8294 |
363.5 |
| May 08 2013 |
11219 |
351.59 |
| May 01 2013 |
8497 |
363.5 |
| May 01 2013 |
9282 |
351.46 |
| May 01 2013 |
11363 |
351.85 |
| Apr 24 2013 |
9696 |
355.95 |
| Apr 24 2013 |
8861 |
369.73 |
| Apr 24 2013 |
11556 |
353.66 |
| Apr 17 2013 |
9746 |
355.95 |
| Apr 17 2013 |
8971 |
369.73 |
| Apr 17 2013 |
11653 |
353.66 |
| Apr 10 2013 |
9623 |
355.95 |
| Apr 10 2013 |
9997 |
381.76 |
| Apr 10 2013 |
11404 |
351.66 |
| Apr 03 2013 |
10012 |
381.76 |
| Apr 03 2013 |
9643 |
356.52 |
| Apr 03 2013 |
11430 |
351.66 |
| Mar 27 2013 |
9683 |
356.52 |
| Mar 27 2013 |
10265 |
381.76 |
| Mar 27 2013 |
11473 |
351.66 |
| Mar 20 2013 |
9544 |
356.52 |
| Mar 20 2013 |
10225 |
381.76 |
| Mar 20 2013 |
11484 |
351.66 |
| Mar 13 2013 |
6164 |
359.06 |
| Mar 13 2013 |
11477 |
351.66 |
| Oct 19 2012 |
8626 |
360.37 |
| Oct 19 2012 |
9587 |
381.76 |
| Oct 19 2012 |
11340 |
361.17 |
| Sep 23 2012 |
9508 |
381.76 |
| Sep 23 2012 |
8707 |
361.81 |
| Sep 23 2012 |
11908 |
366.36 |
| Aug 31 2012 |
8528 |
361.81 |
| Aug 31 2012 |
9170 |
381.76 |
| Aug 31 2012 |
11709 |
366.36 |
| Aug 24 2012 |
9082 |
381.76 |
| Aug 24 2012 |
8445 |
361.81 |
| Aug 24 2012 |
11650 |
366.36 |
| Aug 10 2012 |
8216 |
361.81 |
| Aug 10 2012 |
8869 |
381.76 |
| Aug 10 2012 |
11451 |
366.36 |
| Aug 03 2012 |
8725 |
381.76 |
| Aug 03 2012 |
8107 |
361.81 |
| Aug 03 2012 |
11347 |
366.36 |
| Jul 27 2012 |
8652 |
381.76 |
| Jul 27 2012 |
7919 |
361.81 |
| Jul 27 2012 |
11182 |
366.36 |
| Jul 06 2012 |
7604 |
361.81 |
| Jul 06 2012 |
8389 |
381.76 |
| Jul 06 2012 |
10944 |
366.36 |
| Jun 22 2012 |
7002 |
362.39 |
| Jun 22 2012 |
7501 |
370.92 |
| Jun 22 2012 |
10584 |
367.34 |
| Jun 15 2012 |
7034 |
362.39 |
| Jun 15 2012 |
6649 |
359.06 |
| Jun 15 2012 |
10580 |
362.79 |
| Jun 08 2012 |
7672 |
372.56 |
| Jun 08 2012 |
5361 |
340.02 |
| Jun 08 2012 |
10301 |
360.51 |
| Jun 01 2012 |
7979 |
383.11 |
| Jun 01 2012 |
5418 |
340.02 |
| Jun 01 2012 |
11352 |
372.34 |
| Sep 23 2011 |
6444 |
386.72 |
| Sep 23 2011 |
7605 |
418.57 |
| Sep 23 2011 |
9962 |
402.65 |
| Sep 16 2011 |
6403 |
386.72 |
| Sep 16 2011 |
7588 |
418.57 |
| Sep 16 2011 |
9949 |
402.65 |
| Sep 10 2011 |
6260 |
386.72 |
| Sep 10 2011 |
7436 |
418.57 |
| Sep 10 2011 |
9737 |
402.65 |
| Sep 02 2011 |
7316 |
418.57 |
| Sep 02 2011 |
6236 |
386.72 |
| Sep 02 2011 |
9653 |
402.65 |
| Aug 26 2011 |
6235 |
386.72 |
| Aug 26 2011 |
7301 |
418.57 |
| Aug 26 2011 |
9651 |
402.65 |
| Aug 19 2011 |
7167 |
418.57 |
| Aug 19 2011 |
5992 |
386.72 |
| Aug 19 2011 |
8917 |
402.65 |
| Aug 12 2011 |
5837 |
386.72 |
| Aug 12 2011 |
7141 |
418.57 |
| Aug 12 2011 |
8804 |
402.65 |
| Aug 05 2011 |
7083 |
418.57 |
| Aug 05 2011 |
5776 |
386.72 |
| Aug 05 2011 |
8711 |
402.65 |
| Jul 29 2011 |
5722 |
386.72 |
| Jul 29 2011 |
7014 |
418.57 |
| Jul 29 2011 |
8637 |
402.65 |
| Jul 22 2011 |
6700 |
418.57 |
| Jul 22 2011 |
5333 |
386.72 |
| Jul 22 2011 |
8225 |
402.65 |
| Jul 15 2011 |
5083 |
386.72 |
| Jul 15 2011 |
6414 |
418.57 |
| Jul 15 2011 |
7884 |
402.65 |
| Jul 08 2011 |
6151 |
418.57 |
| Jul 08 2011 |
4576 |
386.72 |
| Jul 08 2011 |
7475 |
402.65 |
| Jul 01 2011 |
4934 |
418.57 |
| Jul 01 2011 |
3356 |
386.72 |
| Jul 01 2011 |
5949 |
402.65 |
| Jun 17 2011 |
4734 |
418.57 |
| Jun 17 2011 |
3119 |
386.72 |
| Jun 17 2011 |
5768 |
402.65 |
| Jun 10 2011 |
4577 |
418.57 |
| Jun 10 2011 |
4159 |
427.11 |
| Jun 10 2011 |
6802 |
424.26 |
| Jun 03 2011 |
4265 |
418.57 |
| Jun 03 2011 |
3844 |
427.11 |
| Jun 03 2011 |
6417 |
424.26 |
| May 29 2011 |
4260 |
418.57 |
| May 29 2011 |
3771 |
427.11 |
| May 29 2011 |
6457 |
424.26 |
| May 06 2011 |
4059 |
467.5 |
| May 06 2011 |
8177 |
467.5 |
| Apr 22 2011 |
4480 |
467.5 |
| Apr 22 2011 |
8629 |
467.5 |
| Apr 01 2011 |
5441 |
467.5 |
| Apr 01 2011 |
8629 |
467.5 |
| Oct 15 2010 |
8132 |
467.5 |
| Oct 15 2010 |
11742 |
467.5 |
| Aug 15 2010 |
7849 |
467.5 |
| Aug 15 2010 |
11445 |
467.5 |
