| Jun 26 2013 |
25069 |
511.29 |
| Jun 26 2013 |
21809 |
504.65 |
| Jun 26 2013 |
32863 |
509.07 |
| Jun 19 2013 |
24068 |
531.51 |
| Jun 19 2013 |
21785 |
472.51 |
| Jun 19 2013 |
28950 |
478.94 |
| Jun 12 2013 |
24125 |
531.51 |
| Jun 12 2013 |
21847 |
472.51 |
| Jun 12 2013 |
29235 |
478.94 |
| Jun 05 2013 |
21519 |
472.51 |
| Jun 05 2013 |
23900 |
531.51 |
| Jun 05 2013 |
28946 |
478.94 |
| May 29 2013 |
23775 |
531.51 |
| May 29 2013 |
21555 |
472.51 |
| May 29 2013 |
28955 |
478.94 |
| May 22 2013 |
24196 |
531.51 |
| May 22 2013 |
21876 |
472.51 |
| May 22 2013 |
29496 |
478.94 |
| May 15 2013 |
22003 |
472.51 |
| May 15 2013 |
24176 |
531.51 |
| May 15 2013 |
29523 |
478.94 |
| May 08 2013 |
21386 |
467.35 |
| May 08 2013 |
24152 |
531.51 |
| May 08 2013 |
27436 |
464.59 |
| May 01 2013 |
24544 |
531.51 |
| May 01 2013 |
21490 |
467.35 |
| May 01 2013 |
27645 |
464.59 |
| Apr 24 2013 |
21472 |
467.35 |
| Apr 24 2013 |
23751 |
531.51 |
| Apr 24 2013 |
27486 |
464.59 |
| Apr 17 2013 |
20695 |
460.37 |
| Apr 17 2013 |
23879 |
531.51 |
| Apr 17 2013 |
26994 |
460.37 |
| Apr 10 2013 |
20334 |
460.37 |
| Apr 10 2013 |
23746 |
531.51 |
| Apr 10 2013 |
26786 |
460.37 |
| Apr 03 2013 |
23656 |
531.51 |
| Apr 03 2013 |
20151 |
460.37 |
| Apr 03 2013 |
26706 |
460.37 |
| Mar 27 2013 |
20169 |
460.37 |
| Mar 27 2013 |
24122 |
531.51 |
| Mar 27 2013 |
26812 |
460.37 |
| Mar 20 2013 |
19842 |
460.37 |
| Mar 20 2013 |
23923 |
531.51 |
| Mar 20 2013 |
26734 |
460.37 |
| Mar 13 2013 |
17629 |
531.51 |
| Mar 13 2013 |
26652 |
460.37 |
| Oct 19 2012 |
20625 |
497.18 |
| Oct 19 2012 |
21976 |
531.51 |
| Oct 19 2012 |
30845 |
499.42 |
| Sep 23 2012 |
21571 |
531.51 |
| Sep 23 2012 |
19885 |
488.85 |
| Sep 23 2012 |
29704 |
492.81 |
| Aug 31 2012 |
19327 |
488.85 |
| Aug 31 2012 |
20628 |
531.51 |
| Aug 31 2012 |
28973 |
492.81 |
| Aug 24 2012 |
20356 |
531.51 |
| Aug 24 2012 |
19014 |
488.85 |
| Aug 24 2012 |
28659 |
492.81 |
| Aug 10 2012 |
18242 |
488.85 |
| Aug 10 2012 |
19580 |
531.51 |
| Aug 10 2012 |
27830 |
492.81 |
| Aug 03 2012 |
19128 |
531.51 |
| Aug 03 2012 |
17896 |
488.85 |
| Aug 03 2012 |
27420 |
492.81 |
| Jul 27 2012 |
18866 |
531.51 |
| Jul 27 2012 |
17269 |
488.85 |
| Jul 27 2012 |
26813 |
492.81 |
| Jul 06 2012 |
16351 |
488.85 |
| Jul 06 2012 |
17977 |
531.51 |
| Jul 06 2012 |
25963 |
492.81 |
| Jun 22 2012 |
16172 |
520.13 |
| Jun 22 2012 |
27505 |
520.13 |
| Jun 15 2012 |
16049 |
520.13 |
| Jun 15 2012 |
27832 |
520.13 |
| Jun 08 2012 |
15987 |
520.13 |
| Jun 08 2012 |
27575 |
520.13 |
| Jun 01 2012 |
15756 |
536.52 |
| Jun 01 2012 |
28469 |
536.52 |
| May 25 2012 |
13006 |
536.52 |
| May 25 2012 |
26540 |
536.52 |
| May 18 2012 |
13108 |
536.52 |
| May 18 2012 |
26775 |
536.52 |
| May 11 2012 |
12961 |
536.52 |
| May 11 2012 |
26580 |
536.52 |
| May 04 2012 |
12420 |
536.52 |
| May 04 2012 |
25891 |
536.52 |
| Apr 27 2012 |
11977 |
536.52 |
| Apr 27 2012 |
24971 |
536.52 |
| Apr 13 2012 |
10660 |
547.87 |
| Apr 13 2012 |
23432 |
547.87 |
| Apr 06 2012 |
9937 |
547.87 |
| Apr 06 2012 |
22796 |
547.87 |
| Sep 23 2011 |
12013 |
517.31 |
| Sep 23 2011 |
11743 |
506.56 |
| Sep 23 2011 |
17991 |
518.72 |
| Sep 16 2011 |
11932 |
517.31 |
| Sep 16 2011 |
11718 |
506.56 |
| Sep 16 2011 |
17944 |
518.72 |
| Sep 10 2011 |
11678 |
517.31 |
| Sep 10 2011 |
11473 |
506.56 |
| Sep 10 2011 |
17548 |
518.72 |
| Sep 02 2011 |
11306 |
506.56 |
| Sep 02 2011 |
11605 |
517.31 |
| Sep 02 2011 |
17414 |
518.72 |
| Aug 26 2011 |
11595 |
517.31 |
| Aug 26 2011 |
11272 |
506.56 |
| Aug 26 2011 |
17389 |
518.72 |
| Aug 19 2011 |
11033 |
506.56 |
| Aug 19 2011 |
11139 |
517.31 |
| Aug 19 2011 |
16377 |
518.72 |
| Aug 12 2011 |
10866 |
517.31 |
| Aug 12 2011 |
10973 |
506.56 |
| Aug 12 2011 |
16178 |
518.72 |
| Aug 05 2011 |
10942 |
506.56 |
| Aug 05 2011 |
10687 |
517.31 |
| Aug 05 2011 |
16025 |
518.72 |
| Jul 29 2011 |
10574 |
517.31 |
| Jul 29 2011 |
10850 |
506.56 |
| Jul 29 2011 |
15874 |
518.72 |
| Jul 22 2011 |
10381 |
506.56 |
| Jul 22 2011 |
9860 |
517.31 |
| Jul 22 2011 |
15173 |
518.72 |
| Jul 15 2011 |
9320 |
517.31 |
| Jul 15 2011 |
9872 |
506.56 |
| Jul 15 2011 |
14477 |
518.72 |
| Jul 08 2011 |
9438 |
506.56 |
| Jul 08 2011 |
8304 |
517.31 |
| Jul 08 2011 |
13638 |
518.72 |
| Jul 01 2011 |
7624 |
506.56 |
| Jul 01 2011 |
5625 |
490.08 |
| Jul 01 2011 |
10327 |
498.32 |
| Jun 17 2011 |
7272 |
506.56 |
| Jun 17 2011 |
5119 |
490.08 |
| Jun 17 2011 |
9924 |
498.32 |
| Jun 10 2011 |
7028 |
506.56 |
| Jun 10 2011 |
5619 |
501.29 |
| Jun 10 2011 |
10169 |
503.05 |
| Jun 03 2011 |
6538 |
506.56 |
| Jun 03 2011 |
5151 |
501.29 |
| Jun 03 2011 |
9518 |
503.05 |
| May 29 2011 |
6453 |
506.56 |
| May 29 2011 |
5044 |
501.29 |
| May 29 2011 |
9526 |
503.05 |
| May 06 2011 |
4578 |
512.5 |
| May 06 2011 |
9480 |
512.5 |
| Apr 22 2011 |
5023 |
512.5 |
| Apr 22 2011 |
9954 |
512.5 |
| Apr 01 2011 |
5998 |
512.5 |
| Apr 01 2011 |
9816 |
512.5 |
| Oct 15 2010 |
9021 |
512.5 |
| Oct 15 2010 |
13508 |
512.5 |
| Aug 15 2010 |
8701 |
512.5 |
| Aug 15 2010 |
13126 |
512.5 |
