| May 07 2014 |
16031 |
447.28 |
| May 07 2014 |
23300 |
447.28 |
| Apr 30 2014 |
16543 |
447.28 |
| Apr 30 2014 |
23851 |
447.28 |
| Apr 23 2014 |
16734 |
447.28 |
| Apr 23 2014 |
24183 |
447.28 |
| Apr 16 2014 |
16598 |
447.28 |
| Apr 16 2014 |
24005 |
447.28 |
| Apr 09 2014 |
16747 |
447.28 |
| Apr 09 2014 |
24401 |
447.28 |
| Apr 02 2014 |
16932 |
447.28 |
| Apr 02 2014 |
24019 |
447.28 |
| Mar 26 2014 |
17294 |
447.28 |
| Mar 26 2014 |
23955 |
447.28 |
| Mar 19 2014 |
17404 |
447.28 |
| Mar 19 2014 |
23903 |
447.28 |
| Mar 12 2014 |
17391 |
447.28 |
| Mar 12 2014 |
23892 |
447.28 |
| Mar 05 2014 |
17396 |
447.28 |
| Mar 05 2014 |
23771 |
447.28 |
| Feb 26 2014 |
17417 |
447.28 |
| Feb 26 2014 |
23722 |
447.28 |
| Feb 19 2014 |
17433 |
447.28 |
| Feb 19 2014 |
23768 |
447.28 |
| Feb 12 2014 |
17431 |
447.28 |
| Feb 12 2014 |
23719 |
447.28 |
| Feb 05 2014 |
17576 |
447.28 |
| Feb 05 2014 |
23830 |
447.28 |
| Jan 29 2014 |
17700 |
447.28 |
| Jan 29 2014 |
23843 |
447.28 |
| Jan 22 2014 |
17653 |
447.28 |
| Jan 22 2014 |
23744 |
447.28 |
| Jan 15 2014 |
17698 |
447.28 |
| Jan 15 2014 |
23788 |
447.28 |
| Jan 08 2014 |
17723 |
447.28 |
| Jan 08 2014 |
23709 |
447.28 |
| Jan 01 2014 |
17729 |
447.28 |
| Jan 01 2014 |
23713 |
447.28 |
| Dec 25 2013 |
17729 |
447.28 |
| Dec 25 2013 |
23717 |
447.28 |
| Dec 18 2013 |
17729 |
447.28 |
| Dec 18 2013 |
23717 |
447.28 |
| Dec 11 2013 |
17729 |
447.28 |
| Dec 11 2013 |
23718 |
447.28 |
| Dec 04 2013 |
17729 |
447.28 |
| Dec 04 2013 |
23719 |
447.28 |
| Nov 27 2013 |
17729 |
447.28 |
| Nov 27 2013 |
23719 |
447.28 |
| Nov 20 2013 |
17729 |
447.28 |
| Nov 20 2013 |
23720 |
447.28 |
| Nov 13 2013 |
17731 |
447.28 |
| Nov 13 2013 |
23721 |
447.28 |
| Nov 06 2013 |
17731 |
447.28 |
| Nov 06 2013 |
23721 |
447.28 |
| Oct 30 2013 |
17729 |
447.28 |
| Oct 30 2013 |
23719 |
447.28 |
| Oct 23 2013 |
17730 |
447.28 |
| Oct 23 2013 |
23715 |
447.28 |
| Oct 16 2013 |
17694 |
447.28 |
| Oct 16 2013 |
23690 |
447.28 |
| Oct 09 2013 |
17694 |
447.28 |
| Oct 09 2013 |
23529 |
447.28 |
| Oct 02 2013 |
17687 |
447.28 |
| Oct 02 2013 |
23580 |
447.28 |
| Sep 25 2013 |
17600 |
447.28 |
| Sep 25 2013 |
23520 |
447.28 |
| Sep 18 2013 |
17503 |
447.28 |
| Sep 18 2013 |
23304 |
447.28 |
| Sep 11 2013 |
17408 |
447.28 |
| Sep 11 2013 |
23139 |
447.28 |
| Sep 04 2013 |
17384 |
447.28 |
| Sep 04 2013 |
23284 |
447.28 |
| Aug 28 2013 |
17362 |
447.28 |
| Aug 28 2013 |
23216 |
447.28 |
| Aug 21 2013 |
17441 |
447.28 |
| Aug 21 2013 |
23357 |
447.28 |
| Aug 14 2013 |
17539 |
447.28 |
| Aug 14 2013 |
23079 |
447.28 |
| Aug 07 2013 |
17755 |
447.28 |
| Aug 07 2013 |
23322 |
447.28 |
| Jul 31 2013 |
17904 |
447.28 |
| Jul 31 2013 |
23590 |
447.28 |
| Jul 24 2013 |
18070 |
447.28 |
| Jul 24 2013 |
23714 |
447.28 |
| Jul 17 2013 |
18153 |
447.28 |
| Jul 17 2013 |
23816 |
447.28 |
| Jul 10 2013 |
18339 |
447.28 |
| Jul 10 2013 |
24080 |
447.28 |
| Jul 03 2013 |
18500 |
447.28 |
| Jul 03 2013 |
24085 |
447.28 |
| Jun 26 2013 |
20539 |
463.29 |
| Jun 26 2013 |
26746 |
463.29 |
| Jun 19 2013 |
21296 |
496.12 |
| Jun 19 2013 |
19030 |
447.62 |
| Jun 19 2013 |
24320 |
447.62 |
| Jun 12 2013 |
21350 |
496.12 |
| Jun 12 2013 |
19097 |
447.62 |
| Jun 12 2013 |
24607 |
447.62 |
| Jun 05 2013 |
18844 |
447.62 |
| Jun 05 2013 |
21195 |
496.12 |
| Jun 05 2013 |
24401 |
447.62 |
| May 29 2013 |
21086 |
496.12 |
| May 29 2013 |
18575 |
445.14 |
| May 29 2013 |
23999 |
445.14 |
| May 22 2013 |
21478 |
496.12 |
| May 22 2013 |
18892 |
445.14 |
| May 22 2013 |
24456 |
445.14 |
| May 15 2013 |
18974 |
445.14 |
| May 15 2013 |
21444 |
496.12 |
| May 15 2013 |
24448 |
445.14 |
| May 08 2013 |
19135 |
447.16 |
| May 08 2013 |
21441 |
496.12 |
| May 08 2013 |
24686 |
447.16 |
| May 01 2013 |
21816 |
496.12 |
| May 01 2013 |
19264 |
447.16 |
| May 01 2013 |
24885 |
447.16 |
| Apr 24 2013 |
19262 |
447.16 |
| Apr 24 2013 |
21155 |
496.12 |
| Apr 24 2013 |
24764 |
447.16 |
| Apr 17 2013 |
18767 |
443.09 |
| Apr 17 2013 |
21276 |
496.12 |
| Apr 17 2013 |
24204 |
443.09 |
| Apr 10 2013 |
18484 |
443.09 |
| Apr 10 2013 |
21225 |
496.12 |
| Apr 10 2013 |
24029 |
443.09 |
| Apr 03 2013 |
21133 |
496.12 |
| Apr 03 2013 |
18333 |
443.09 |
| Apr 03 2013 |
23986 |
443.09 |
| Mar 27 2013 |
18324 |
443.09 |
| Mar 27 2013 |
21557 |
496.12 |
| Mar 27 2013 |
24112 |
443.09 |
| Mar 20 2013 |
18036 |
443.09 |
| Mar 20 2013 |
21393 |
496.12 |
| Mar 20 2013 |
24055 |
443.09 |
| Mar 13 2013 |
15835 |
496.12 |
| Mar 13 2013 |
24001 |
443.09 |
| Oct 19 2012 |
17498 |
456.98 |
| Oct 19 2012 |
19766 |
496.12 |
| Oct 19 2012 |
25154 |
456.98 |
| Sep 23 2012 |
19427 |
496.12 |
| Sep 23 2012 |
17151 |
454.51 |
| Sep 23 2012 |
24565 |
454.51 |
| Aug 31 2012 |
16671 |
454.51 |
| Aug 31 2012 |
18600 |
496.12 |
| Aug 31 2012 |
23970 |
454.51 |
| Aug 24 2012 |
18366 |
496.12 |
| Aug 24 2012 |
16455 |
454.51 |
| Aug 24 2012 |
23732 |
454.51 |
| Aug 10 2012 |
15883 |
454.51 |
| Aug 10 2012 |
17711 |
496.12 |
| Aug 10 2012 |
23139 |
454.51 |
| Aug 03 2012 |
17320 |
496.12 |
| Aug 03 2012 |
15613 |
454.51 |
| Aug 03 2012 |
22837 |
454.51 |
| Jul 27 2012 |
17075 |
496.12 |
| Jul 27 2012 |
15071 |
454.51 |
| Jul 27 2012 |
22362 |
454.51 |
| Jul 06 2012 |
14293 |
454.51 |
| Jul 06 2012 |
16283 |
496.12 |
| Jul 06 2012 |
21736 |
454.51 |
| Jun 22 2012 |
13639 |
464.67 |
| Jun 22 2012 |
22102 |
464.67 |
| Jun 15 2012 |
13566 |
464.67 |
| Jun 15 2012 |
22447 |
464.67 |
| Jun 08 2012 |
13529 |
464.67 |
| Jun 08 2012 |
22250 |
464.67 |
| Jun 01 2012 |
13472 |
475.8 |
| Jun 01 2012 |
23120 |
475.8 |
| May 25 2012 |
11109 |
475.8 |
| May 25 2012 |
21595 |
475.8 |
| May 18 2012 |
11226 |
475.8 |
| May 18 2012 |
21827 |
475.8 |
| May 11 2012 |
11099 |
475.8 |
| May 11 2012 |
21730 |
475.8 |
| May 04 2012 |
10636 |
475.8 |
| May 04 2012 |
21166 |
475.8 |
| Apr 27 2012 |
10292 |
475.8 |
| Apr 27 2012 |
20483 |
475.8 |
| Apr 13 2012 |
10507 |
538.52 |
| Apr 13 2012 |
22998 |
538.52 |
| Apr 06 2012 |
9818 |
538.52 |
| Apr 06 2012 |
22384 |
538.52 |
| Mar 27 2012 |
9700 |
562.5 |
| Mar 27 2012 |
23019 |
562.5 |
| Sep 23 2011 |
13116 |
562.05 |
| Sep 23 2011 |
19943 |
562.05 |
| Sep 16 2011 |
13028 |
562.05 |
| Sep 16 2011 |
19887 |
562.05 |
| Sep 10 2011 |
12766 |
562.05 |
| Sep 10 2011 |
19467 |
562.05 |
| Sep 02 2011 |
12692 |
562.05 |
| Sep 02 2011 |
19320 |
562.05 |
| Aug 26 2011 |
12674 |
562.05 |
| Aug 26 2011 |
19280 |
562.05 |
| Aug 19 2011 |
12193 |
562.05 |
| Aug 19 2011 |
18218 |
562.05 |
| Aug 12 2011 |
11896 |
562.05 |
| Aug 12 2011 |
18004 |
562.05 |
| Aug 05 2011 |
11690 |
562.05 |
| Aug 05 2011 |
17845 |
562.05 |
| Jul 29 2011 |
11559 |
562.05 |
| Jul 29 2011 |
17665 |
562.05 |
| Jul 22 2011 |
10787 |
562.05 |
| Jul 22 2011 |
16902 |
562.05 |
| Jul 15 2011 |
10181 |
562.05 |
| Jul 15 2011 |
16110 |
562.05 |
| Jul 08 2011 |
9063 |
562.05 |
| Jul 08 2011 |
15171 |
562.05 |
| Jun 10 2011 |
5905 |
520 |
| Jun 10 2011 |
10711 |
520 |
| Jun 03 2011 |
5402 |
520 |
| Jun 03 2011 |
10009 |
520 |
| May 29 2011 |
5295 |
520 |
| May 29 2011 |
10000 |
520 |
| May 06 2011 |
4647 |
520 |
| May 06 2011 |
9671 |
520 |
| Apr 22 2011 |
5100 |
520 |
| Apr 22 2011 |
10142 |
520 |
| Apr 01 2011 |
6086 |
520 |
| Apr 01 2011 |
9991 |
520 |
| Oct 15 2010 |
9123 |
520 |
| Oct 15 2010 |
13756 |
520 |
| Aug 15 2010 |
8803 |
520 |
| Aug 15 2010 |
13354 |
520 |
