| Aug 21 2013 |
5474 |
317.22 |
| Aug 21 2013 |
7259 |
317.22 |
| Aug 14 2013 |
5505 |
317.22 |
| Aug 14 2013 |
6965 |
317.22 |
| Aug 07 2013 |
11223 |
384.1 |
| Aug 07 2013 |
14450 |
384.1 |
| Jul 31 2013 |
8027 |
347.7 |
| Jul 31 2013 |
10144 |
347.7 |
| Jul 24 2013 |
8100 |
347.7 |
| Jul 24 2013 |
10193 |
347.7 |
| Jul 17 2013 |
8125 |
347.7 |
| Jul 17 2013 |
10213 |
347.7 |
| Jul 10 2013 |
8233 |
347.7 |
| Jul 10 2013 |
10335 |
347.7 |
| Jul 03 2013 |
8331 |
347.7 |
| Jul 03 2013 |
7931 |
363.66 |
| Jul 03 2013 |
10791 |
351.69 |
| Jun 26 2013 |
8521 |
347.7 |
| Jun 26 2013 |
7919 |
363.66 |
| Jun 26 2013 |
10931 |
351.69 |
| Jun 19 2013 |
8012 |
363.66 |
| Jun 19 2013 |
8623 |
347.7 |
| Jun 19 2013 |
10930 |
351.69 |
| Jun 12 2013 |
8088 |
363.66 |
| Jun 12 2013 |
6729 |
324.27 |
| Jun 12 2013 |
8975 |
332.15 |
| Jun 05 2013 |
6645 |
324.27 |
| Jun 05 2013 |
8043 |
363.66 |
| Jun 05 2013 |
8907 |
332.15 |
| May 29 2013 |
7988 |
363.66 |
| May 29 2013 |
6704 |
324.27 |
| May 29 2013 |
8927 |
332.15 |
| May 22 2013 |
8214 |
363.66 |
| May 22 2013 |
6824 |
324.27 |
| May 22 2013 |
9127 |
332.15 |
| May 15 2013 |
6872 |
324.27 |
| May 15 2013 |
8284 |
363.66 |
| May 15 2013 |
9166 |
332.15 |
| May 08 2013 |
6861 |
324.27 |
| May 08 2013 |
8308 |
363.66 |
| May 08 2013 |
9094 |
332.15 |
| May 01 2013 |
8513 |
363.66 |
| May 01 2013 |
6960 |
324.27 |
| May 01 2013 |
9200 |
332.15 |
| Apr 24 2013 |
6939 |
324.27 |
| Apr 24 2013 |
8316 |
363.66 |
| Apr 24 2013 |
9155 |
332.15 |
| Apr 17 2013 |
7001 |
324.27 |
| Apr 17 2013 |
8435 |
363.66 |
| Apr 17 2013 |
9257 |
332.15 |
| Apr 10 2013 |
6930 |
324.27 |
| Apr 10 2013 |
8446 |
363.66 |
| Apr 10 2013 |
9276 |
332.15 |
| Apr 03 2013 |
8441 |
363.66 |
| Apr 03 2013 |
6935 |
324.27 |
| Apr 03 2013 |
9309 |
332.15 |
| Mar 27 2013 |
6960 |
324.27 |
| Mar 27 2013 |
8620 |
363.66 |
| Mar 27 2013 |
9370 |
332.15 |
| Mar 20 2013 |
6850 |
324.27 |
| Mar 20 2013 |
8568 |
363.66 |
| Mar 20 2013 |
9347 |
332.15 |
| Mar 13 2013 |
6474 |
363.66 |
| Mar 13 2013 |
9363 |
332.15 |
| Oct 19 2012 |
5797 |
324.27 |
| Oct 19 2012 |
8039 |
363.66 |
| Oct 19 2012 |
8174 |
332.15 |
| Sep 23 2012 |
8001 |
363.66 |
| Sep 23 2012 |
5782 |
324.27 |
| Sep 23 2012 |
8158 |
332.15 |
| Aug 31 2012 |
5634 |
324.27 |
| Aug 31 2012 |
7735 |
363.66 |
| Aug 31 2012 |
8026 |
332.15 |
| Aug 24 2012 |
7670 |
363.66 |
| Aug 24 2012 |
5740 |
326.62 |
| Aug 24 2012 |
8319 |
335.88 |
| Aug 10 2012 |
2072 |
253.96 |
| Aug 10 2012 |
7501 |
363.66 |
| Aug 10 2012 |
5907 |
308.81 |
| Aug 03 2012 |
7374 |
363.66 |
| Aug 03 2012 |
2060 |
253.96 |
| Aug 03 2012 |
5868 |
308.81 |
| Jul 27 2012 |
7307 |
363.66 |
| Jul 27 2012 |
2036 |
253.96 |
| Jul 27 2012 |
5806 |
308.81 |
| Jul 06 2012 |
4000 |
303 |
| Jul 06 2012 |
7107 |
363.66 |
| Jul 06 2012 |
6890 |
323.22 |
| Jun 22 2012 |
3653 |
301.17 |
| Jun 22 2012 |
5029 |
301.17 |
| Jun 15 2012 |
4817 |
324.77 |
| Jun 15 2012 |
7169 |
324.77 |
| Jun 08 2012 |
4790 |
324.77 |
| Jun 08 2012 |
7132 |
324.77 |
| Jun 01 2012 |
4640 |
324.77 |
| Jun 01 2012 |
7121 |
324.77 |
| May 25 2012 |
3957 |
324.77 |
| May 25 2012 |
6644 |
324.77 |
| May 18 2012 |
4041 |
324.77 |
| May 18 2012 |
6745 |
324.77 |
| May 11 2012 |
3986 |
324.77 |
| May 11 2012 |
6795 |
324.77 |
| May 04 2012 |
3336 |
311.42 |
| May 04 2012 |
5778 |
311.42 |
| Apr 27 2012 |
2628 |
293.12 |
| Apr 27 2012 |
4571 |
293.12 |
| Apr 13 2012 |
2267 |
300.04 |
| Apr 13 2012 |
2098 |
284.02 |
| Apr 13 2012 |
4069 |
288.6 |
| Apr 06 2012 |
2113 |
300.04 |
| Apr 06 2012 |
2015 |
284.02 |
| Apr 06 2012 |
4037 |
288.6 |
| Mar 27 2012 |
2048 |
300.04 |
| Mar 27 2012 |
2116 |
288.73 |
| Mar 27 2012 |
4401 |
296.53 |
| Sep 23 2011 |
2217 |
274.31 |
| Sep 23 2011 |
600 |
321.37 |
| Sep 23 2011 |
3385 |
320.68 |
| Sep 23 2011 |
3287 |
283.02 |
| Sep 16 2011 |
601 |
321.37 |
| Sep 16 2011 |
2153 |
271.71 |
| Sep 16 2011 |
3383 |
320.68 |
| Sep 16 2011 |
3343 |
284.21 |
| Sep 10 2011 |
1945 |
265.02 |
| Sep 10 2011 |
605 |
321.37 |
| Sep 10 2011 |
3320 |
320.68 |
| Sep 10 2011 |
3310 |
284.21 |
| Sep 02 2011 |
3257 |
320.68 |
| Sep 02 2011 |
600 |
321.37 |
| Sep 02 2011 |
1948 |
265.02 |
| Sep 02 2011 |
3283 |
284.21 |
| Aug 26 2011 |
601 |
321.37 |
| Aug 26 2011 |
1944 |
265.02 |
| Aug 26 2011 |
3246 |
320.68 |
| Aug 26 2011 |
3282 |
284.21 |
| Aug 19 2011 |
3171 |
320.68 |
| Aug 19 2011 |
605 |
321.37 |
| Aug 19 2011 |
1867 |
265.02 |
| Aug 19 2011 |
2901 |
284.21 |
| Aug 12 2011 |
1834 |
265.02 |
| Aug 12 2011 |
606 |
321.37 |
| Aug 12 2011 |
3165 |
320.68 |
| Aug 12 2011 |
2869 |
284.21 |
| Aug 05 2011 |
3139 |
320.68 |
| Aug 05 2011 |
1838 |
265.02 |
| Aug 05 2011 |
601 |
321.37 |
| Aug 05 2011 |
2858 |
284.21 |
| Jul 29 2011 |
1835 |
265.02 |
| Jul 29 2011 |
602 |
321.37 |
| Jul 29 2011 |
3124 |
320.68 |
| Jul 29 2011 |
2857 |
284.21 |
| Jul 22 2011 |
2952 |
320.68 |
| Jul 22 2011 |
605 |
321.37 |
| Jul 22 2011 |
1713 |
265.02 |
| Jul 22 2011 |
2697 |
284.21 |
| Jul 15 2011 |
605 |
321.37 |
| Jul 15 2011 |
1625 |
265.02 |
| Jul 15 2011 |
2820 |
320.68 |
| Jul 15 2011 |
2572 |
284.21 |
| Jul 08 2011 |
2713 |
320.68 |
| Jul 08 2011 |
1693 |
271.71 |
| Jul 08 2011 |
605 |
321.37 |
| Jul 08 2011 |
2800 |
293.2 |
| Jul 01 2011 |
763 |
321.37 |
| Jul 01 2011 |
2158 |
320.68 |
| Jul 01 2011 |
1196 |
271.71 |
| Jul 01 2011 |
2175 |
293.2 |
| Jun 17 2011 |
2262 |
327.56 |
| Jun 17 2011 |
1444 |
292.85 |
| Jun 17 2011 |
762 |
321.37 |
| Jun 17 2011 |
2880 |
320.78 |
| Jun 10 2011 |
763 |
321.37 |
| Jun 10 2011 |
2159 |
327.56 |
| Jun 10 2011 |
1545 |
292.85 |
| Jun 10 2011 |
2934 |
320.78 |
| Jun 03 2011 |
2009 |
327.56 |
| Jun 03 2011 |
1381 |
292.85 |
| Jun 03 2011 |
762 |
321.37 |
| Jun 03 2011 |
2750 |
320.78 |
| May 29 2011 |
2008 |
327.56 |
| May 29 2011 |
798 |
321.37 |
| May 29 2011 |
1713 |
314.81 |
| May 29 2011 |
2917 |
325.54 |
| May 06 2011 |
948 |
321.37 |
| May 06 2011 |
1755 |
326.48 |
| May 06 2011 |
2101 |
328.2 |
| May 06 2011 |
3019 |
325.02 |
| Apr 22 2011 |
928 |
321.37 |
| Apr 22 2011 |
2054 |
329.06 |
| Apr 22 2011 |
2444 |
336.69 |
| Apr 22 2011 |
3427 |
330.66 |
| Apr 01 2011 |
3062 |
356.51 |
| Apr 01 2011 |
2546 |
329.06 |
| Apr 01 2011 |
3821 |
337.71 |
| Oct 15 2010 |
3287 |
323.13 |
| Oct 15 2010 |
4196 |
365.54 |
| Oct 15 2010 |
4574 |
330.04 |
| Aug 15 2010 |
2879 |
313.92 |
| Aug 15 2010 |
4055 |
365.54 |
| Aug 15 2010 |
4718 |
336.13 |
| Aug 01 2010 |
3968 |
365.54 |
| Aug 01 2010 |
2688 |
313.92 |
| Aug 01 2010 |
4496 |
336.13 |
| Jul 15 2010 |
3588 |
365.54 |
| Jul 15 2010 |
2377 |
307.74 |
| Jul 15 2010 |
4152 |
335.5 |
| Jul 01 2010 |
1804 |
276.96 |
| Jul 01 2010 |
3762 |
365.54 |
| Jul 01 2010 |
3740 |
321.25 |
| Jun 15 2010 |
3656 |
365.54 |
| Jun 15 2010 |
1725 |
276.96 |
| Jun 15 2010 |
3578 |
321.25 |
| Jun 01 2010 |
3546 |
375.82 |
| Jun 01 2010 |
5338 |
375.82 |
| May 27 2010 |
3130 |
375.82 |
| May 27 2010 |
4815 |
375.82 |
| May 15 2010 |
3272 |
375.82 |
| May 15 2010 |
5008 |
375.82 |
| Apr 30 2010 |
4796 |
375.82 |
| Apr 15 2010 |
2939 |
375.82 |
| Apr 15 2010 |
575 |
267.89 |
| Apr 15 2010 |
2973 |
321.86 |
| Apr 02 2010 |
492 |
267.89 |
| Apr 02 2010 |
2378 |
375.82 |
| Apr 02 2010 |
2596 |
321.86 |
| Aug 30 2009 |
416 |
267.89 |
| Aug 30 2009 |
876 |
267.89 |
| Aug 15 2009 |
416 |
267.89 |
| Aug 15 2009 |
891 |
267.89 |
| Aug 01 2009 |
418 |
267.89 |
| Aug 01 2009 |
903 |
267.89 |
| Jul 15 2009 |
400 |
267.89 |
| Jul 15 2009 |
899 |
267.89 |
| Jul 01 2009 |
403 |
267.89 |
| Jul 01 2009 |
817 |
267.89 |
| Jun 15 2009 |
815 |
267.89 |
| Jun 01 2009 |
403 |
267.89 |
| Jun 01 2009 |
762 |
267.89 |
| May 15 2009 |
404 |
267.89 |
| May 15 2009 |
797 |
267.89 |
| May 01 2009 |
382 |
267.89 |
| May 01 2009 |
745 |
267.89 |
| Apr 15 2009 |
278 |
236.88 |
| Apr 15 2009 |
548 |
236.88 |
| Apr 01 2009 |
278 |
236.88 |
| Apr 01 2009 |
558 |
236.88 |
| Oct 14 2008 |
278 |
236.88 |
| Oct 14 2008 |
552 |
236.88 |
| Jul 13 2008 |
454 |
236.88 |
