| Aug 17 2018 |
13362 |
483.2 |
| Aug 17 2018 |
17800 |
483.2 |
| Aug 10 2018 |
13356 |
483.2 |
| Aug 10 2018 |
17920 |
483.2 |
| Aug 03 2018 |
13486 |
483.2 |
| Aug 03 2018 |
18080 |
483.2 |
| Jul 27 2018 |
13491 |
483.2 |
| Jul 27 2018 |
18105 |
483.2 |
| Jul 20 2018 |
13688 |
483.2 |
| Jul 20 2018 |
18360 |
483.2 |
| Jul 13 2018 |
13496 |
483.2 |
| Jul 13 2018 |
18178 |
483.2 |
| Jul 06 2018 |
13467 |
483.2 |
| Jul 06 2018 |
17939 |
483.2 |
| Jun 29 2018 |
13468 |
483.2 |
| Jun 29 2018 |
17957 |
483.2 |
| Jun 22 2018 |
13765 |
483.2 |
| Jun 22 2018 |
18270 |
483.2 |
| Jun 15 2018 |
13730 |
483.2 |
| Jun 15 2018 |
18336 |
483.2 |
| Jun 08 2018 |
13870 |
483.2 |
| Jun 08 2018 |
18532 |
483.2 |
| Jun 01 2018 |
13974 |
483.2 |
| Jun 01 2018 |
18894 |
483.2 |
| May 25 2018 |
14053 |
483.2 |
| May 25 2018 |
19069 |
483.2 |
| May 18 2018 |
14070 |
483.2 |
| May 18 2018 |
19130 |
483.2 |
| May 11 2018 |
14010 |
483.2 |
| May 11 2018 |
19219 |
483.2 |
| May 04 2018 |
14233 |
483.2 |
| May 04 2018 |
19409 |
483.2 |
| Apr 27 2018 |
14262 |
483.2 |
| Apr 27 2018 |
19308 |
483.2 |
| Apr 20 2018 |
14380 |
483.2 |
| Apr 20 2018 |
19433 |
483.2 |
| Apr 13 2018 |
14341 |
483.2 |
| Apr 13 2018 |
19358 |
483.2 |
| Apr 06 2018 |
14252 |
483.2 |
| Apr 06 2018 |
19449 |
483.2 |
| Mar 30 2018 |
14361 |
483.2 |
| Mar 30 2018 |
19720 |
483.2 |
| Mar 23 2018 |
14376 |
483.2 |
| Mar 23 2018 |
19898 |
483.2 |
| Mar 16 2018 |
14407 |
483.2 |
| Mar 16 2018 |
19840 |
483.2 |
| Mar 09 2018 |
14310 |
483.2 |
| Mar 09 2018 |
19826 |
483.2 |
| Mar 02 2018 |
14446 |
483.2 |
| Mar 02 2018 |
20087 |
483.2 |
| Feb 23 2018 |
14588 |
483.2 |
| Feb 23 2018 |
20248 |
483.2 |
| Feb 16 2018 |
14556 |
483.2 |
| Feb 16 2018 |
20242 |
483.2 |
| Feb 09 2018 |
14585 |
483.2 |
| Feb 09 2018 |
20046 |
483.2 |
| Feb 02 2018 |
14550 |
483.2 |
| Feb 02 2018 |
19954 |
483.2 |
| Jan 26 2018 |
14588 |
483.2 |
| Jan 26 2018 |
20009 |
483.2 |
| Jan 19 2018 |
14588 |
483.2 |
| Jan 19 2018 |
20007 |
483.2 |
| Jan 12 2018 |
14559 |
483.2 |
| Jan 12 2018 |
19997 |
483.2 |
| Jan 05 2018 |
14591 |
483.2 |
| Jan 05 2018 |
20024 |
483.2 |
| Dec 29 2017 |
14592 |
483.2 |
| Dec 29 2017 |
20024 |
483.2 |
| Dec 22 2017 |
14594 |
483.2 |
| Dec 22 2017 |
20026 |
483.2 |
| Dec 15 2017 |
14584 |
483.2 |
| Dec 15 2017 |
20021 |
483.2 |
| Dec 08 2017 |
14584 |
483.2 |
| Dec 08 2017 |
20021 |
483.2 |
| Dec 01 2017 |
14584 |
483.2 |
| Dec 01 2017 |
20021 |
483.2 |
| Nov 24 2017 |
14584 |
483.2 |
| Nov 24 2017 |
20021 |
483.2 |
| Nov 17 2017 |
14584 |
483.2 |
| Nov 17 2017 |
20022 |
483.2 |
| Nov 10 2017 |
14584 |
483.2 |
| Nov 10 2017 |
20033 |
483.2 |
| Nov 03 2017 |
14585 |
483.2 |
| Nov 03 2017 |
20034 |
483.2 |
| Oct 27 2017 |
14585 |
483.2 |
| Oct 27 2017 |
20074 |
483.2 |
| Oct 20 2017 |
14600 |
483.2 |
| Oct 20 2017 |
20010 |
483.2 |
| Oct 13 2017 |
14600 |
483.2 |
| Oct 13 2017 |
20040 |
483.2 |
| Oct 06 2017 |
14587 |
483.2 |
| Oct 06 2017 |
20042 |
483.2 |
| Sep 29 2017 |
14604 |
483.2 |
| Sep 29 2017 |
19953 |
483.2 |
| Sep 22 2017 |
14599 |
483.2 |
| Sep 22 2017 |
20148 |
483.2 |
| Sep 15 2017 |
14683 |
483.2 |
| Sep 15 2017 |
20222 |
483.2 |
| Sep 08 2017 |
14706 |
483.2 |
| Sep 08 2017 |
20345 |
483.2 |
| Sep 01 2017 |
14918 |
483.2 |
| Sep 01 2017 |
20428 |
483.2 |
| Aug 25 2017 |
14946 |
483.2 |
| Aug 25 2017 |
20802 |
483.2 |
| Jul 07 2017 |
22287 |
591.19 |
| Jul 07 2017 |
31301 |
591.19 |
| Jun 30 2017 |
22443 |
591.19 |
| Jun 30 2017 |
31401 |
591.19 |
| Jun 23 2017 |
23551 |
591.19 |
| Jun 23 2017 |
31577 |
591.19 |
| Jun 16 2017 |
23604 |
591.19 |
| Jun 16 2017 |
31572 |
591.19 |
| Jun 09 2017 |
23691 |
591.19 |
| Jun 09 2017 |
31479 |
591.19 |
| Jun 02 2017 |
23752 |
591.19 |
| Jun 02 2017 |
31923 |
591.19 |
| May 26 2017 |
23986 |
591.19 |
| May 26 2017 |
32090 |
591.19 |
| May 19 2017 |
24024 |
591.19 |
| May 19 2017 |
32535 |
591.19 |
| May 12 2017 |
24166 |
591.19 |
| May 12 2017 |
32658 |
591.19 |
| May 05 2017 |
24054 |
591.19 |
| May 05 2017 |
32579 |
591.19 |
| Apr 28 2017 |
23750 |
591.19 |
| Apr 28 2017 |
32155 |
591.19 |
| Apr 21 2017 |
24078 |
591.19 |
| Apr 21 2017 |
32551 |
591.19 |
| Apr 14 2017 |
24062 |
591.19 |
| Apr 14 2017 |
32532 |
591.19 |
| Apr 07 2017 |
24269 |
591.19 |
| Apr 07 2017 |
32238 |
591.19 |
| Mar 31 2017 |
24644 |
591.19 |
| Mar 31 2017 |
32421 |
591.19 |
| Mar 24 2017 |
24324 |
591.19 |
| Mar 24 2017 |
31882 |
591.19 |
| Mar 17 2017 |
24446 |
591.19 |
| Mar 17 2017 |
32097 |
591.19 |
| Mar 10 2017 |
24574 |
591.19 |
| Mar 10 2017 |
32092 |
591.19 |
| Mar 03 2017 |
24383 |
591.19 |
| Mar 03 2017 |
31836 |
591.19 |
| Feb 24 2017 |
24236 |
591.19 |
| Feb 24 2017 |
31856 |
591.19 |
| Feb 17 2017 |
23933 |
591.19 |
| Feb 17 2017 |
31792 |
591.19 |
| Feb 10 2017 |
23980 |
591.19 |
| Feb 10 2017 |
31938 |
591.19 |
| Feb 03 2017 |
23986 |
591.19 |
| Feb 03 2017 |
31869 |
591.19 |
| Jan 27 2017 |
24021 |
591.19 |
| Jan 27 2017 |
31873 |
591.19 |
| Jan 20 2017 |
24006 |
591.19 |
| Jan 20 2017 |
31843 |
591.19 |
| Jan 13 2017 |
24025 |
591.19 |
| Jan 13 2017 |
31830 |
591.19 |
| Jan 06 2017 |
24034 |
591.19 |
| Jan 06 2017 |
31841 |
591.19 |
| Dec 30 2016 |
24044 |
591.19 |
| Dec 30 2016 |
31851 |
591.19 |
| Dec 23 2016 |
24044 |
591.19 |
| Dec 23 2016 |
31851 |
591.19 |
| Dec 16 2016 |
24027 |
591.19 |
| Dec 16 2016 |
31842 |
591.19 |
| Dec 09 2016 |
24024 |
591.19 |
| Dec 09 2016 |
31840 |
591.19 |
| Dec 02 2016 |
24024 |
591.19 |
| Dec 02 2016 |
31841 |
591.19 |
| Nov 25 2016 |
24020 |
591.19 |
| Nov 25 2016 |
31838 |
591.19 |
| Nov 18 2016 |
24020 |
591.19 |
| Nov 18 2016 |
31838 |
591.19 |
| Nov 11 2016 |
24020 |
591.19 |
| Nov 11 2016 |
31802 |
591.19 |
| Nov 04 2016 |
24020 |
591.19 |
| Nov 04 2016 |
31802 |
591.19 |
| Oct 28 2016 |
24021 |
591.19 |
| Oct 28 2016 |
31811 |
591.19 |
| Oct 21 2016 |
24019 |
591.19 |
| Oct 21 2016 |
31831 |
591.19 |
| Oct 14 2016 |
23918 |
591.19 |
| Oct 14 2016 |
31779 |
591.19 |
| Oct 07 2016 |
23952 |
591.19 |
| Oct 07 2016 |
31835 |
591.19 |
| Sep 30 2016 |
24018 |
591.19 |
| Sep 30 2016 |
31882 |
591.19 |
| Sep 23 2016 |
24130 |
591.19 |
| Sep 23 2016 |
31688 |
591.19 |
| Sep 16 2016 |
24245 |
591.19 |
| Sep 16 2016 |
31708 |
591.19 |
| Sep 09 2016 |
24364 |
591.19 |
| Sep 09 2016 |
31835 |
591.19 |
| Sep 02 2016 |
23737 |
568.79 |
| Sep 02 2016 |
30769 |
568.79 |
| Aug 26 2016 |
23792 |
568.79 |
| Aug 26 2016 |
30564 |
568.79 |
| Aug 19 2016 |
23834 |
568.79 |
| Aug 19 2016 |
30567 |
568.79 |
| Aug 12 2016 |
23751 |
559.96 |
| Aug 12 2016 |
32454 |
559.96 |
| Aug 05 2016 |
23573 |
559.96 |
| Aug 05 2016 |
32568 |
559.96 |
| Jul 29 2016 |
23761 |
561.76 |
| Jul 29 2016 |
32988 |
561.76 |
| Jul 22 2016 |
23416 |
550.98 |
| Jul 22 2016 |
32339 |
550.98 |
| Jun 22 2016 |
23671 |
550.98 |
| Jun 22 2016 |
33422 |
550.98 |
| Jun 15 2016 |
23732 |
550.98 |
| Jun 15 2016 |
33820 |
550.98 |
| Jun 08 2016 |
23920 |
550.98 |
| Jun 08 2016 |
25834 |
626.52 |
| Jun 08 2016 |
33998 |
550.98 |
| Jun 01 2016 |
23985 |
550.98 |
| Jun 01 2016 |
25892 |
626.52 |
| Jun 01 2016 |
34291 |
550.98 |
| May 25 2016 |
23841 |
550.98 |
| May 25 2016 |
25814 |
626.52 |
| May 25 2016 |
34070 |
550.98 |
| May 18 2016 |
24044 |
550.98 |
| May 18 2016 |
25423 |
603.56 |
| May 18 2016 |
34364 |
550.98 |
| May 11 2016 |
25516 |
603.56 |
| May 11 2016 |
23938 |
550.98 |
| May 11 2016 |
34386 |
550.98 |
| May 04 2016 |
23796 |
550.98 |
| May 04 2016 |
25379 |
603.56 |
| May 04 2016 |
34241 |
550.98 |
| Apr 27 2016 |
24271 |
550.98 |
| Apr 27 2016 |
25628 |
603.56 |
| Apr 27 2016 |
34764 |
550.98 |
| Apr 20 2016 |
25454 |
603.56 |
| Apr 20 2016 |
24175 |
549.31 |
| Apr 20 2016 |
34538 |
549.31 |
| Apr 13 2016 |
23970 |
549.31 |
| Apr 13 2016 |
26160 |
603.56 |
| Apr 13 2016 |
34512 |
549.31 |
| Apr 06 2016 |
26821 |
603.56 |
| Apr 06 2016 |
24150 |
549.31 |
| Apr 06 2016 |
34939 |
549.31 |
| Mar 30 2016 |
26632 |
603.56 |
| Mar 30 2016 |
24007 |
549.31 |
| Mar 30 2016 |
34734 |
549.31 |
| Mar 23 2016 |
23925 |
549.31 |
| Mar 23 2016 |
26999 |
603.56 |
| Mar 23 2016 |
34804 |
549.31 |
| Mar 16 2016 |
23927 |
549.31 |
| Mar 16 2016 |
27211 |
603.56 |
| Mar 16 2016 |
34894 |
549.31 |
| Mar 09 2016 |
23779 |
549.31 |
| Mar 09 2016 |
27297 |
603.56 |
| Mar 09 2016 |
34951 |
549.31 |
| Mar 02 2016 |
26818 |
603.56 |
| Mar 02 2016 |
23700 |
549.31 |
| Mar 02 2016 |
34548 |
549.31 |
| Feb 24 2016 |
23587 |
549.31 |
| Feb 24 2016 |
26722 |
603.56 |
| Feb 24 2016 |
34352 |
549.31 |
| Feb 17 2016 |
23722 |
549.31 |
| Feb 17 2016 |
27048 |
603.56 |
| Feb 17 2016 |
34697 |
549.31 |
| Feb 10 2016 |
26800 |
603.56 |
| Feb 10 2016 |
23608 |
549.31 |
| Feb 10 2016 |
34500 |
549.31 |
| Feb 03 2016 |
23596 |
549.31 |
| Feb 03 2016 |
26756 |
603.56 |
| Feb 03 2016 |
34459 |
549.31 |
| Jan 27 2016 |
23497 |
549.31 |
| Jan 27 2016 |
26800 |
603.56 |
| Jan 27 2016 |
34378 |
549.31 |
| Jan 20 2016 |
23557 |
549.31 |
| Jan 20 2016 |
26811 |
603.56 |
| Jan 20 2016 |
34390 |
549.31 |
| Jan 13 2016 |
26850 |
603.56 |
| Jan 13 2016 |
23607 |
549.31 |
| Jan 13 2016 |
34450 |
549.31 |
| Jan 06 2016 |
23622 |
549.31 |
| Jan 06 2016 |
26850 |
603.56 |
| Jan 06 2016 |
34463 |
549.31 |
| Dec 30 2015 |
23606 |
549.31 |
| Dec 30 2015 |
26850 |
603.56 |
| Dec 30 2015 |
34440 |
549.31 |
| Dec 23 2015 |
23605 |
549.31 |
| Dec 23 2015 |
26845 |
603.56 |
| Dec 23 2015 |
34436 |
549.31 |
| Dec 16 2015 |
23605 |
549.31 |
| Dec 16 2015 |
26846 |
603.56 |
| Dec 16 2015 |
34437 |
549.31 |
| Dec 09 2015 |
23615 |
549.31 |
| Dec 09 2015 |
26847 |
603.56 |
| Dec 09 2015 |
34443 |
549.31 |
| Dec 02 2015 |
23617 |
549.31 |
| Dec 02 2015 |
26849 |
603.56 |
| Dec 02 2015 |
34445 |
549.31 |
| Nov 25 2015 |
26849 |
603.56 |
| Nov 25 2015 |
23617 |
549.31 |
| Nov 25 2015 |
34447 |
549.31 |
| Nov 18 2015 |
23617 |
549.31 |
| Nov 18 2015 |
26848 |
603.56 |
| Nov 18 2015 |
34446 |
549.31 |
| Nov 11 2015 |
23617 |
549.31 |
| Nov 11 2015 |
26814 |
603.56 |
| Nov 11 2015 |
34424 |
549.31 |
| Nov 04 2015 |
26814 |
603.56 |
| Nov 04 2015 |
23617 |
549.31 |
| Nov 04 2015 |
34424 |
549.31 |
| Oct 28 2015 |
23579 |
549.31 |
| Oct 28 2015 |
26817 |
603.56 |
| Oct 28 2015 |
34371 |
549.31 |
| Oct 21 2015 |
26713 |
603.56 |
| Oct 21 2015 |
23615 |
549.31 |
| Oct 21 2015 |
34342 |
549.31 |
| Oct 14 2015 |
26697 |
603.56 |
| Oct 14 2015 |
23554 |
549.31 |
| Oct 14 2015 |
34267 |
549.31 |
| Oct 07 2015 |
23475 |
549.31 |
| Oct 07 2015 |
26741 |
603.56 |
| Oct 07 2015 |
34263 |
549.31 |
| Sep 30 2015 |
23756 |
554.28 |
| Sep 30 2015 |
26761 |
603.56 |
| Sep 30 2015 |
34742 |
554.28 |
| Sep 23 2015 |
23834 |
556.25 |
| Sep 23 2015 |
26888 |
603.56 |
| Sep 23 2015 |
35331 |
561.12 |
| Sep 16 2015 |
26617 |
603.56 |
| Sep 16 2015 |
23799 |
556.25 |
| Sep 16 2015 |
35139 |
561.12 |
| Sep 09 2015 |
23741 |
556.25 |
| Sep 09 2015 |
26563 |
603.56 |
| Sep 09 2015 |
35060 |
561.12 |
| Sep 02 2015 |
23190 |
550.21 |
| Sep 02 2015 |
26705 |
603.56 |
| Sep 02 2015 |
34097 |
550.21 |
| Aug 26 2015 |
26896 |
603.56 |
| Aug 26 2015 |
23432 |
550.21 |
| Aug 26 2015 |
34283 |
550.21 |
| Aug 19 2015 |
23065 |
543.09 |
| Aug 19 2015 |
27129 |
603.56 |
| Aug 19 2015 |
33892 |
543.09 |
| Aug 12 2015 |
23250 |
543.36 |
| Aug 12 2015 |
27110 |
603.56 |
| Aug 12 2015 |
34092 |
543.36 |
| Aug 05 2015 |
23153 |
543.36 |
| Aug 05 2015 |
27160 |
603.56 |
| Aug 05 2015 |
34032 |
543.36 |
| Jul 29 2015 |
26846 |
595.9 |
| Jul 29 2015 |
23361 |
543.36 |
| Jul 29 2015 |
34249 |
543.36 |
| Jul 22 2015 |
23875 |
553.97 |
| Jul 22 2015 |
26781 |
595.9 |
| Jul 22 2015 |
35425 |
555.78 |
| Jul 15 2015 |
23983 |
553.97 |
| Jul 15 2015 |
27132 |
595.9 |
| Jul 15 2015 |
35638 |
555.78 |
| Jul 08 2015 |
24228 |
557.77 |
| Jul 08 2015 |
27226 |
595.9 |
| Jul 08 2015 |
35666 |
554.26 |
| Jul 01 2015 |
24344 |
557.77 |
| Jul 01 2015 |
27399 |
595.9 |
| Jul 01 2015 |
35826 |
554.26 |
| Jun 24 2015 |
24420 |
557.77 |
| Jun 24 2015 |
27403 |
595.9 |
| Jun 24 2015 |
35917 |
554.26 |
| Jun 17 2015 |
24521 |
557.77 |
| Jun 17 2015 |
26595 |
580.6 |
| Jun 17 2015 |
35895 |
554.26 |
| Jun 10 2015 |
26919 |
580.6 |
| Jun 10 2015 |
24528 |
557.77 |
| Jun 10 2015 |
36086 |
554.26 |
| Jun 03 2015 |
24583 |
557.77 |
| Jun 03 2015 |
27092 |
580.6 |
| Jun 03 2015 |
36339 |
554.26 |
| May 27 2015 |
24506 |
557.77 |
| May 27 2015 |
36257 |
557.77 |
| May 20 2015 |
27070 |
583.69 |
| May 20 2015 |
24631 |
557.77 |
| May 20 2015 |
36123 |
554.88 |
| May 13 2015 |
24509 |
557.77 |
| May 13 2015 |
27436 |
583.69 |
| May 13 2015 |
36259 |
554.88 |
| May 06 2015 |
27207 |
583.69 |
| May 06 2015 |
24026 |
557.51 |
| May 06 2015 |
36470 |
562.75 |
| Apr 29 2015 |
24155 |
557.51 |
| Apr 29 2015 |
27554 |
583.69 |
| Apr 29 2015 |
36669 |
562.75 |
| Apr 22 2015 |
27672 |
583.69 |
| Apr 22 2015 |
24322 |
557.51 |
| Apr 22 2015 |
36870 |
562.75 |
| Apr 15 2015 |
24127 |
557.51 |
| Apr 15 2015 |
26991 |
583.69 |
| Apr 15 2015 |
36296 |
562.75 |
| Apr 08 2015 |
27170 |
583.69 |
| Apr 08 2015 |
24448 |
557.51 |
| Apr 08 2015 |
36515 |
562.75 |
| Apr 01 2015 |
24720 |
557.51 |
| Apr 01 2015 |
27356 |
583.69 |
| Apr 01 2015 |
37238 |
562.75 |
| Mar 25 2015 |
24443 |
557.51 |
| Mar 25 2015 |
26609 |
583.69 |
| Mar 25 2015 |
36214 |
562.75 |
| Mar 18 2015 |
23672 |
557.51 |
| Mar 18 2015 |
25190 |
583.69 |
| Mar 18 2015 |
34707 |
562.75 |
| Mar 11 2015 |
25804 |
583.69 |
| Mar 11 2015 |
23913 |
557.51 |
| Mar 11 2015 |
35600 |
562.75 |
| Mar 04 2015 |
24259 |
557.51 |
| Mar 04 2015 |
26279 |
583.69 |
| Mar 04 2015 |
36050 |
562.75 |
| Feb 25 2015 |
26279 |
583.69 |
| Feb 25 2015 |
24073 |
557.51 |
| Feb 25 2015 |
36034 |
562.75 |
| Feb 18 2015 |
26526 |
583.69 |
| Feb 18 2015 |
24198 |
557.51 |
| Feb 18 2015 |
36173 |
562.75 |
| Feb 11 2015 |
26516 |
583.69 |
| Feb 11 2015 |
24325 |
557.51 |
| Feb 11 2015 |
36201 |
562.75 |
| Feb 04 2015 |
24306 |
557.51 |
| Feb 04 2015 |
26593 |
583.69 |
| Feb 04 2015 |
36219 |
562.75 |
| Jan 28 2015 |
24327 |
557.51 |
| Jan 28 2015 |
26565 |
583.69 |
| Jan 28 2015 |
36187 |
562.75 |
| Jan 21 2015 |
24308 |
557.51 |
| Jan 21 2015 |
26612 |
583.69 |
| Jan 21 2015 |
36232 |
562.75 |
| Jan 14 2015 |
26629 |
583.69 |
| Jan 14 2015 |
24295 |
557.51 |
| Jan 14 2015 |
36230 |
562.75 |
| Jan 07 2015 |
26628 |
583.69 |
| Jan 07 2015 |
24280 |
557.51 |
| Jan 07 2015 |
36207 |
562.75 |
| Dec 31 2014 |
24282 |
557.51 |
| Dec 31 2014 |
26628 |
583.69 |
| Dec 31 2014 |
36237 |
562.75 |
| Dec 24 2014 |
26628 |
583.69 |
| Dec 24 2014 |
24282 |
557.51 |
| Dec 24 2014 |
36237 |
562.75 |
| Dec 17 2014 |
24261 |
557.51 |
| Dec 17 2014 |
26628 |
583.69 |
| Dec 17 2014 |
36225 |
562.75 |
| Dec 10 2014 |
24262 |
557.51 |
| Dec 10 2014 |
26628 |
583.69 |
| Dec 10 2014 |
36226 |
562.75 |
| Dec 03 2014 |
24262 |
557.51 |
| Dec 03 2014 |
26628 |
583.69 |
| Dec 03 2014 |
36226 |
562.75 |
| Nov 26 2014 |
26628 |
583.69 |
| Nov 26 2014 |
24262 |
557.51 |
| Nov 26 2014 |
36226 |
562.75 |
| Nov 19 2014 |
24262 |
557.51 |
| Nov 19 2014 |
26628 |
583.69 |
| Nov 19 2014 |
36225 |
562.75 |
| Nov 12 2014 |
24263 |
557.51 |
| Nov 12 2014 |
26628 |
583.69 |
| Nov 12 2014 |
36228 |
562.75 |
| Nov 05 2014 |
26628 |
583.69 |
| Nov 05 2014 |
24263 |
557.51 |
| Nov 05 2014 |
36230 |
562.75 |
| Oct 29 2014 |
26619 |
583.69 |
| Oct 29 2014 |
24263 |
557.51 |
| Oct 29 2014 |
36225 |
562.75 |
| Oct 22 2014 |
24154 |
557.51 |
| Oct 22 2014 |
26546 |
583.69 |
| Oct 22 2014 |
36215 |
562.75 |
| Oct 15 2014 |
26386 |
583.69 |
| Oct 15 2014 |
24133 |
557.51 |
| Oct 15 2014 |
36079 |
562.75 |
| Oct 08 2014 |
26410 |
583.69 |
| Oct 08 2014 |
24093 |
557.51 |
| Oct 08 2014 |
36059 |
562.75 |
| Oct 01 2014 |
24135 |
557.51 |
| Oct 01 2014 |
26418 |
583.69 |
| Oct 01 2014 |
36132 |
562.75 |
| Sep 24 2014 |
23988 |
557.51 |
| Sep 24 2014 |
26508 |
583.69 |
| Sep 24 2014 |
36113 |
562.75 |
| Sep 17 2014 |
26254 |
583.69 |
| Sep 17 2014 |
24037 |
557.51 |
| Sep 17 2014 |
35979 |
562.75 |
| Sep 10 2014 |
23827 |
557.51 |
| Sep 10 2014 |
26239 |
583.69 |
| Sep 10 2014 |
36047 |
562.75 |
| Sep 03 2014 |
24838 |
585.56 |
| Sep 03 2014 |
26311 |
583.69 |
| Sep 03 2014 |
37514 |
584.94 |
| Aug 27 2014 |
25005 |
585.56 |
| Aug 27 2014 |
26178 |
583.69 |
| Aug 27 2014 |
37618 |
584.94 |
| Aug 20 2014 |
26126 |
583.69 |
| Aug 20 2014 |
24002 |
561.76 |
| Aug 20 2014 |
36586 |
567.25 |
| Aug 13 2014 |
22847 |
538.21 |
| Aug 13 2014 |
26044 |
583.69 |
| Aug 13 2014 |
34070 |
535.32 |
| Aug 06 2014 |
22934 |
538.21 |
| Aug 06 2014 |
26301 |
583.69 |
| Aug 06 2014 |
34235 |
535.32 |
| Jul 30 2014 |
26382 |
583.69 |
| Jul 30 2014 |
20719 |
506.64 |
| Jul 30 2014 |
33496 |
525.9 |
| Jul 23 2014 |
20460 |
506.64 |
| Jul 23 2014 |
26169 |
583.69 |
| Jul 23 2014 |
33195 |
525.9 |
| Jul 16 2014 |
20437 |
506.64 |
| Jul 16 2014 |
26411 |
583.69 |
| Jul 16 2014 |
33166 |
525.9 |
| Jul 09 2014 |
22086 |
526.62 |
| Jul 09 2014 |
25473 |
559.57 |
| Jul 09 2014 |
33449 |
527.81 |
| Jul 02 2014 |
22292 |
526.62 |
| Jul 02 2014 |
25579 |
559.57 |
| Jul 02 2014 |
33715 |
527.81 |
| Jun 25 2014 |
22471 |
526.62 |
| Jun 25 2014 |
25696 |
559.57 |
| Jun 25 2014 |
33874 |
527.81 |
| Jun 18 2014 |
22628 |
526.62 |
| Jun 18 2014 |
25776 |
559.57 |
| Jun 18 2014 |
33914 |
527.81 |
| Jun 11 2014 |
25549 |
559.57 |
| Jun 11 2014 |
22611 |
526.62 |
| Jun 11 2014 |
34053 |
527.81 |
| Jun 04 2014 |
23070 |
526.62 |
| Jun 04 2014 |
25774 |
559.07 |
| Jun 04 2014 |
33815 |
522.69 |
| May 28 2014 |
22975 |
526.62 |
| May 28 2014 |
24837 |
546.76 |
| May 28 2014 |
33611 |
522.69 |
| May 21 2014 |
24913 |
546.76 |
| May 21 2014 |
23025 |
526.62 |
| May 21 2014 |
33757 |
522.69 |
| May 14 2014 |
25063 |
546.76 |
| May 14 2014 |
23188 |
526.62 |
| May 14 2014 |
33904 |
522.69 |
| May 07 2014 |
22734 |
526.62 |
| May 07 2014 |
24421 |
546.76 |
| May 07 2014 |
33409 |
522.69 |
| Apr 30 2014 |
25123 |
546.76 |
| Apr 30 2014 |
23488 |
526.62 |
| Apr 30 2014 |
34178 |
522.69 |
| Apr 23 2014 |
25652 |
546.76 |
| Apr 23 2014 |
23762 |
526.62 |
| Apr 23 2014 |
34664 |
522.69 |
| Apr 16 2014 |
23557 |
526.62 |
| Apr 16 2014 |
25585 |
546.76 |
| Apr 16 2014 |
34401 |
522.69 |
| Apr 09 2014 |
23873 |
526.62 |
| Apr 09 2014 |
26500 |
546.76 |
| Apr 09 2014 |
34971 |
522.69 |
| Apr 02 2014 |
26469 |
546.76 |
| Apr 02 2014 |
24048 |
526.62 |
| Apr 02 2014 |
34369 |
522.69 |
| Mar 26 2014 |
24518 |
526.62 |
| Mar 26 2014 |
25948 |
546.76 |
| Mar 26 2014 |
34302 |
522.69 |
| Mar 19 2014 |
24686 |
526.62 |
| Mar 19 2014 |
25881 |
546.76 |
| Mar 19 2014 |
34267 |
522.69 |
| Mar 12 2014 |
24697 |
526.62 |
| Mar 12 2014 |
25827 |
546.76 |
| Mar 12 2014 |
34277 |
522.69 |
| Mar 05 2014 |
25278 |
546.76 |
| Mar 05 2014 |
24697 |
526.62 |
| Mar 05 2014 |
33999 |
522.69 |
| Feb 26 2014 |
24671 |
526.62 |
| Feb 26 2014 |
25103 |
546.76 |
| Feb 26 2014 |
33903 |
522.69 |
| Feb 19 2014 |
24709 |
526.62 |
| Feb 19 2014 |
25223 |
546.76 |
| Feb 19 2014 |
33906 |
522.69 |
| Feb 12 2014 |
25186 |
546.76 |
| Feb 12 2014 |
24689 |
526.62 |
| Feb 12 2014 |
33815 |
522.69 |
| Feb 05 2014 |
24878 |
526.62 |
| Feb 05 2014 |
25216 |
546.76 |
| Feb 05 2014 |
33953 |
522.69 |
| Jan 29 2014 |
25071 |
526.62 |
| Jan 29 2014 |
25043 |
546.76 |
| Jan 29 2014 |
33961 |
522.69 |
| Jan 22 2014 |
24989 |
526.62 |
| Jan 22 2014 |
24912 |
546.76 |
| Jan 22 2014 |
33783 |
522.69 |
| Jan 15 2014 |
25067 |
526.62 |
| Jan 15 2014 |
24934 |
546.76 |
| Jan 15 2014 |
33860 |
522.69 |
| Jan 08 2014 |
25120 |
526.62 |
| Jan 08 2014 |
24794 |
546.76 |
| Jan 08 2014 |
33770 |
522.69 |
| Jan 01 2014 |
25126 |
526.62 |
| Jan 01 2014 |
24794 |
546.76 |
| Jan 01 2014 |
33775 |
522.69 |
| Dec 25 2013 |
24794 |
546.76 |
| Dec 25 2013 |
25126 |
526.62 |
| Dec 25 2013 |
33791 |
522.69 |
| Dec 18 2013 |
25126 |
526.62 |
| Dec 18 2013 |
24794 |
546.76 |
| Dec 18 2013 |
33791 |
522.69 |
| Dec 11 2013 |
25126 |
526.62 |
| Dec 11 2013 |
24795 |
546.76 |
| Dec 11 2013 |
33792 |
522.69 |
| Dec 04 2013 |
24796 |
546.76 |
| Dec 04 2013 |
25128 |
526.62 |
| Dec 04 2013 |
33795 |
522.69 |
| Nov 27 2013 |
24796 |
546.76 |
| Nov 27 2013 |
25128 |
526.62 |
| Nov 27 2013 |
33795 |
522.69 |
| Nov 20 2013 |
25128 |
526.62 |
| Nov 20 2013 |
24796 |
546.76 |
| Nov 20 2013 |
33796 |
522.69 |
| Nov 13 2013 |
24797 |
546.76 |
| Nov 13 2013 |
25129 |
526.62 |
| Nov 13 2013 |
33797 |
522.69 |
| Nov 06 2013 |
24797 |
546.76 |
| Nov 06 2013 |
25130 |
526.62 |
| Nov 06 2013 |
33798 |
522.69 |
| Oct 30 2013 |
25128 |
526.62 |
| Oct 30 2013 |
24797 |
546.76 |
| Oct 30 2013 |
33796 |
522.69 |
| Oct 23 2013 |
25129 |
526.62 |
| Oct 23 2013 |
24786 |
546.76 |
| Oct 23 2013 |
33793 |
522.69 |
| Oct 16 2013 |
24780 |
546.76 |
| Oct 16 2013 |
25067 |
526.62 |
| Oct 16 2013 |
33718 |
522.69 |
| Oct 09 2013 |
23495 |
506.64 |
| Oct 09 2013 |
24443 |
546.76 |
| Oct 09 2013 |
33384 |
522.69 |
| Oct 02 2013 |
23485 |
506.64 |
| Oct 02 2013 |
24550 |
546.76 |
| Oct 02 2013 |
33486 |
522.69 |
| Sep 25 2013 |
23389 |
506.64 |
| Sep 25 2013 |
24544 |
546.76 |
| Sep 25 2013 |
33451 |
522.69 |
| Sep 18 2013 |
24339 |
546.76 |
| Sep 18 2013 |
23422 |
508.52 |
| Sep 18 2013 |
33642 |
527.64 |
| Sep 11 2013 |
23260 |
508.52 |
| Sep 11 2013 |
24267 |
546.76 |
| Sep 11 2013 |
33409 |
527.64 |
| Sep 04 2013 |
23182 |
508.52 |
| Sep 04 2013 |
24453 |
546.76 |
| Sep 04 2013 |
33558 |
527.64 |
| Aug 28 2013 |
24266 |
546.76 |
| Aug 28 2013 |
35157 |
546.76 |
| Aug 21 2013 |
17944 |
452.21 |
| Aug 21 2013 |
24364 |
546.76 |
| Aug 21 2013 |
30427 |
499.49 |
| Aug 14 2013 |
18612 |
457.5 |
| Aug 14 2013 |
24358 |
546.76 |
| Aug 14 2013 |
29414 |
493.2 |
| Aug 07 2013 |
18844 |
457.5 |
| Aug 07 2013 |
24309 |
546.76 |
| Aug 07 2013 |
29673 |
493.2 |
| Jul 31 2013 |
19014 |
457.5 |
| Jul 31 2013 |
24802 |
546.76 |
| Jul 31 2013 |
30100 |
493.2 |
| Jul 24 2013 |
21322 |
478.34 |
| Jul 24 2013 |
25355 |
558.07 |
| Jul 24 2013 |
28296 |
478.34 |
| Jul 17 2013 |
19672 |
461.35 |
| Jul 17 2013 |
25399 |
558.07 |
| Jul 17 2013 |
25922 |
461.35 |
| Jul 10 2013 |
25619 |
558.07 |
| Jul 10 2013 |
19880 |
461.35 |
| Jul 10 2013 |
26219 |
461.35 |
| Jul 03 2013 |
20044 |
461.35 |
| Jul 03 2013 |
25568 |
558.07 |
| Jul 03 2013 |
26217 |
461.35 |
| Jun 26 2013 |
20335 |
461.35 |
| Jun 26 2013 |
25474 |
558.07 |
| Jun 26 2013 |
26419 |
461.35 |
| Jun 19 2013 |
25695 |
558.07 |
| Jun 19 2013 |
19908 |
455.33 |
| Jun 19 2013 |
25535 |
455.33 |
| Jun 12 2013 |
19967 |
455.33 |
| Jun 12 2013 |
25829 |
455.33 |
| Jun 05 2013 |
19689 |
455.33 |
| Jun 05 2013 |
25594 |
455.33 |
| May 29 2013 |
19744 |
455.33 |
| May 29 2013 |
25599 |
455.33 |
| May 22 2013 |
19629 |
476.04 |
| May 22 2013 |
20070 |
455.33 |
| May 22 2013 |
26026 |
455.11 |
| May 15 2013 |
20188 |
455.33 |
| May 15 2013 |
19618 |
476.04 |
| May 15 2013 |
26035 |
455.11 |
| May 08 2013 |
20086 |
455.33 |
| May 08 2013 |
19619 |
476.04 |
| May 08 2013 |
25966 |
455.11 |
| May 01 2013 |
19996 |
476.04 |
| May 01 2013 |
20207 |
455.33 |
| May 01 2013 |
26167 |
455.11 |
| Apr 24 2013 |
20188 |
455.33 |
| Apr 24 2013 |
19433 |
476.04 |
| Apr 24 2013 |
26014 |
455.11 |
| Apr 17 2013 |
20162 |
455.33 |
| Apr 17 2013 |
19546 |
476.04 |
| Apr 17 2013 |
26133 |
455.11 |
| Apr 10 2013 |
19820 |
455.33 |
| Apr 10 2013 |
19498 |
476.04 |
| Apr 10 2013 |
25941 |
455.11 |
| Apr 03 2013 |
19428 |
476.04 |
| Apr 03 2013 |
19638 |
455.33 |
| Apr 03 2013 |
25865 |
455.11 |
| Mar 27 2013 |
19624 |
455.33 |
| Mar 27 2013 |
19821 |
476.04 |
| Mar 27 2013 |
25973 |
455.11 |
| Mar 20 2013 |
19321 |
455.33 |
| Mar 20 2013 |
19690 |
476.04 |
| Mar 20 2013 |
25927 |
455.11 |
| Mar 13 2013 |
14633 |
476.04 |
| Mar 13 2013 |
25837 |
455.11 |
| Oct 19 2012 |
19266 |
478.09 |
| Oct 19 2012 |
18315 |
476.04 |
| Oct 19 2012 |
28164 |
477.8 |
| Sep 23 2012 |
18020 |
476.04 |
| Sep 23 2012 |
19105 |
478.09 |
| Sep 23 2012 |
27838 |
477.8 |
| Aug 31 2012 |
18567 |
478.09 |
| Aug 31 2012 |
17248 |
476.04 |
| Aug 31 2012 |
27170 |
477.8 |
| Aug 24 2012 |
17043 |
476.04 |
| Aug 24 2012 |
19134 |
490.48 |
| Aug 24 2012 |
28053 |
487.6 |
| Aug 10 2012 |
18693 |
496.19 |
| Aug 10 2012 |
16435 |
476.04 |
| Aug 10 2012 |
27788 |
492.48 |
| Aug 03 2012 |
16081 |
476.04 |
| Aug 03 2012 |
18340 |
496.19 |
| Aug 03 2012 |
27383 |
492.48 |
| Jul 27 2012 |
15876 |
476.04 |
| Jul 27 2012 |
17174 |
487.26 |
| Jul 27 2012 |
25949 |
484.46 |
| Jul 06 2012 |
15174 |
476.04 |
| Jul 06 2012 |
24290 |
476.04 |
| Jun 22 2012 |
14904 |
476.04 |
| Jun 22 2012 |
23328 |
476.04 |
| Jun 15 2012 |
14743 |
476.04 |
| Jun 15 2012 |
23668 |
476.04 |
| Jun 08 2012 |
14473 |
476.04 |
| Jun 08 2012 |
23443 |
476.04 |
| Jun 01 2012 |
14434 |
476.04 |
| Jun 01 2012 |
23145 |
476.04 |
| Jun 10 2011 |
6242 |
546.25 |
| Jun 10 2011 |
11440 |
546.25 |
| Jun 03 2011 |
5709 |
546.25 |
| Jun 03 2011 |
10691 |
546.25 |
| May 29 2011 |
5596 |
546.25 |
| May 29 2011 |
10669 |
546.25 |
| May 06 2011 |
4910 |
546.25 |
| May 06 2011 |
10272 |
546.25 |
| Apr 22 2011 |
5359 |
546.25 |
| Apr 22 2011 |
10763 |
546.25 |
| Apr 01 2011 |
6366 |
546.25 |
| Apr 01 2011 |
10516 |
546.25 |
| Oct 15 2010 |
9615 |
546.25 |
| Oct 15 2010 |
14625 |
546.25 |
| Aug 15 2010 |
9292 |
546.25 |
| Aug 15 2010 |
14185 |
546.25 |
