| Apr 17 2024 |
63 |
362.5 |
| Apr 17 2024 |
513 |
431.72 |
| Apr 17 2024 |
813 |
431.72 |
| Apr 10 2024 |
64 |
362.5 |
| Apr 10 2024 |
485 |
427.75 |
| Apr 10 2024 |
775 |
427.75 |
| Apr 03 2024 |
60 |
362.5 |
| Apr 03 2024 |
395 |
411.95 |
| Apr 03 2024 |
654 |
411.95 |
| Mar 27 2024 |
62 |
362.5 |
| Mar 27 2024 |
398 |
411.95 |
| Mar 27 2024 |
661 |
411.95 |
| Mar 21 2024 |
61 |
362.5 |
| Mar 21 2024 |
399 |
411.95 |
| Mar 21 2024 |
658 |
411.95 |
| Mar 14 2024 |
60 |
362.5 |
| Mar 14 2024 |
402 |
411.95 |
| Mar 14 2024 |
652 |
411.95 |
| Mar 07 2024 |
61 |
362.5 |
| Mar 07 2024 |
403 |
411.95 |
| Mar 07 2024 |
652 |
411.95 |
| Feb 29 2024 |
58 |
362.5 |
| Feb 29 2024 |
404 |
411.95 |
| Feb 29 2024 |
655 |
411.95 |
| Feb 22 2024 |
59 |
362.5 |
| Feb 22 2024 |
401 |
411.95 |
| Feb 22 2024 |
649 |
411.95 |
| Feb 15 2024 |
59 |
362.5 |
| Feb 15 2024 |
402 |
411.95 |
| Feb 15 2024 |
639 |
411.95 |
| Feb 08 2024 |
59 |
362.5 |
| Feb 08 2024 |
401 |
411.95 |
| Feb 08 2024 |
594 |
411.95 |
| Feb 01 2024 |
58 |
362.5 |
| Feb 01 2024 |
402 |
411.95 |
| Feb 01 2024 |
595 |
411.95 |
| Jan 25 2024 |
58 |
362.5 |
| Jan 25 2024 |
401 |
411.95 |
| Jan 25 2024 |
592 |
411.95 |
| Jan 18 2024 |
58 |
362.5 |
| Jan 18 2024 |
398 |
411.95 |
| Jan 18 2024 |
590 |
411.95 |
| Jan 11 2024 |
58 |
362.5 |
| Jan 11 2024 |
397 |
411.95 |
| Jan 11 2024 |
590 |
411.95 |
| Jan 04 2024 |
58 |
362.5 |
| Jan 04 2024 |
396 |
411.95 |
| Jan 04 2024 |
589 |
411.95 |
| Dec 28 2023 |
58 |
362.5 |
| Dec 28 2023 |
396 |
411.95 |
| Dec 28 2023 |
589 |
411.95 |
| Dec 21 2023 |
58 |
362.5 |
| Dec 21 2023 |
396 |
411.95 |
| Dec 21 2023 |
589 |
411.95 |
| Dec 14 2023 |
58 |
362.5 |
| Dec 14 2023 |
396 |
411.95 |
| Dec 14 2023 |
589 |
411.95 |
| Dec 07 2023 |
58 |
362.5 |
| Dec 07 2023 |
396 |
411.95 |
| Dec 07 2023 |
589 |
411.95 |
| Nov 30 2023 |
58 |
362.5 |
| Nov 30 2023 |
396 |
411.95 |
| Nov 30 2023 |
589 |
411.95 |
| Nov 23 2023 |
58 |
362.5 |
| Nov 23 2023 |
396 |
411.95 |
| Nov 23 2023 |
584 |
411.95 |
| Nov 16 2023 |
57 |
362.5 |
| Nov 16 2023 |
396 |
411.95 |
| Nov 16 2023 |
585 |
411.95 |
| Nov 09 2023 |
59 |
362.5 |
| Nov 09 2023 |
397 |
411.95 |
| Nov 09 2023 |
583 |
411.95 |
| Nov 02 2023 |
59 |
362.5 |
| Nov 02 2023 |
397 |
411.95 |
| Nov 02 2023 |
583 |
411.95 |
| Oct 26 2023 |
59 |
362.5 |
| Oct 26 2023 |
400 |
411.95 |
| Oct 26 2023 |
584 |
411.95 |
| Oct 19 2023 |
59 |
362.5 |
| Oct 19 2023 |
400 |
411.95 |
| Oct 19 2023 |
562 |
411.95 |
| Oct 12 2023 |
59 |
362.5 |
| Oct 12 2023 |
400 |
411.95 |
| Oct 12 2023 |
562 |
411.95 |
| Oct 05 2023 |
59 |
362.5 |
| Oct 05 2023 |
400 |
411.95 |
| Oct 05 2023 |
563 |
411.95 |
| Sep 28 2023 |
59 |
362.5 |
| Sep 28 2023 |
400 |
411.95 |
| Sep 28 2023 |
563 |
411.95 |
| Sep 21 2023 |
58 |
362.5 |
| Sep 21 2023 |
401 |
411.95 |
| Sep 21 2023 |
562 |
411.95 |
| Sep 14 2023 |
58 |
362.5 |
| Sep 14 2023 |
399 |
411.95 |
| Sep 14 2023 |
562 |
411.95 |
| Sep 07 2023 |
58 |
362.5 |
| Sep 07 2023 |
402 |
411.95 |
| Sep 07 2023 |
563 |
411.95 |
| Aug 31 2023 |
54 |
362.5 |
| Aug 31 2023 |
406 |
411.95 |
| Aug 31 2023 |
546 |
411.95 |
| Aug 24 2023 |
54 |
362.5 |
| Aug 24 2023 |
397 |
411.95 |
| Aug 24 2023 |
541 |
411.95 |
| Aug 17 2023 |
54 |
362.5 |
| Aug 17 2023 |
406 |
411.95 |
| Aug 17 2023 |
546 |
411.95 |
| Aug 10 2023 |
54 |
362.5 |
| Aug 10 2023 |
403 |
411.95 |
| Aug 10 2023 |
544 |
411.95 |
| Aug 03 2023 |
54 |
362.5 |
| Aug 03 2023 |
404 |
411.95 |
| Aug 03 2023 |
539 |
411.95 |
| Jul 27 2023 |
55 |
362.5 |
| Jul 27 2023 |
399 |
411.95 |
| Jul 27 2023 |
529 |
411.95 |
| Jul 20 2023 |
53 |
362.5 |
| Jul 20 2023 |
398 |
411.95 |
| Jul 20 2023 |
524 |
411.95 |
| Jul 13 2023 |
53 |
362.5 |
| Jul 13 2023 |
405 |
411.95 |
| Jul 13 2023 |
534 |
411.95 |
| Jul 06 2023 |
53 |
362.5 |
| Jul 06 2023 |
411 |
411.95 |
| Jul 06 2023 |
540 |
411.95 |
| Jun 29 2023 |
52 |
362.5 |
| Jun 29 2023 |
412 |
411.95 |
| Jun 29 2023 |
539 |
411.95 |
| Jun 22 2023 |
49 |
362.5 |
| Jun 22 2023 |
421 |
411.95 |
| Jun 22 2023 |
549 |
411.95 |
| Jun 15 2023 |
52 |
362.5 |
| Jun 15 2023 |
432 |
411.95 |
| Jun 15 2023 |
557 |
411.95 |
| Jun 08 2023 |
53 |
362.5 |
| Jun 08 2023 |
441 |
411.95 |
| Jun 08 2023 |
563 |
411.95 |
| Jun 01 2023 |
53 |
362.5 |
| Jun 01 2023 |
439 |
411.95 |
| Jun 01 2023 |
569 |
411.95 |
| May 25 2023 |
52 |
362.5 |
| May 25 2023 |
440 |
411.95 |
| May 25 2023 |
567 |
411.95 |
| May 18 2023 |
53 |
362.5 |
| May 18 2023 |
434 |
411.95 |
| May 18 2023 |
566 |
411.95 |
| May 11 2023 |
61 |
362.5 |
| May 11 2023 |
422 |
411.95 |
| May 11 2023 |
553 |
411.95 |
| May 04 2023 |
54 |
362.5 |
| May 04 2023 |
428 |
414.49 |
| May 04 2023 |
556 |
414.49 |
| Apr 27 2023 |
56 |
362.5 |
| Apr 27 2023 |
432 |
414.49 |
| Apr 27 2023 |
558 |
414.49 |
| Apr 20 2023 |
55 |
362.5 |
| Apr 20 2023 |
432 |
414.49 |
| Apr 20 2023 |
558 |
414.49 |
| Apr 13 2023 |
56 |
362.5 |
| Apr 13 2023 |
430 |
414.49 |
| Apr 13 2023 |
550 |
414.49 |
| Apr 06 2023 |
56 |
362.5 |
| Apr 06 2023 |
430 |
414.49 |
| Apr 06 2023 |
551 |
414.49 |
| Mar 30 2023 |
56 |
362.5 |
| Mar 30 2023 |
428 |
414.49 |
| Mar 30 2023 |
551 |
414.49 |
| Mar 23 2023 |
57 |
362.5 |
| Mar 23 2023 |
417 |
414.49 |
| Mar 23 2023 |
546 |
414.49 |
| Mar 16 2023 |
57 |
362.5 |
| Mar 16 2023 |
415 |
414.49 |
| Mar 16 2023 |
544 |
414.49 |
| Mar 09 2023 |
56 |
362.5 |
| Mar 09 2023 |
414 |
414.49 |
| Mar 09 2023 |
534 |
414.49 |
| Mar 02 2023 |
55 |
362.5 |
| Mar 02 2023 |
415 |
414.49 |
| Mar 02 2023 |
537 |
414.49 |
| Feb 23 2023 |
54 |
362.5 |
| Feb 23 2023 |
415 |
414.49 |
| Feb 23 2023 |
537 |
414.49 |
| Feb 16 2023 |
52 |
362.5 |
| Feb 16 2023 |
409 |
414.49 |
| Feb 16 2023 |
530 |
414.49 |
| Feb 09 2023 |
51 |
362.5 |
| Feb 09 2023 |
406 |
414.49 |
| Feb 09 2023 |
526 |
414.49 |
| Feb 02 2023 |
51 |
362.5 |
| Feb 02 2023 |
406 |
414.49 |
| Feb 02 2023 |
525 |
414.49 |
| Jan 26 2023 |
50 |
362.5 |
| Jan 26 2023 |
404 |
414.49 |
| Jan 26 2023 |
524 |
414.49 |
| Jan 19 2023 |
50 |
362.5 |
| Jan 19 2023 |
404 |
414.49 |
| Jan 19 2023 |
526 |
414.49 |
| Jan 12 2023 |
50 |
362.5 |
| Jan 12 2023 |
404 |
414.49 |
| Jan 12 2023 |
526 |
414.49 |
| Jan 05 2023 |
50 |
362.5 |
| Jan 05 2023 |
404 |
414.49 |
| Jan 05 2023 |
526 |
414.49 |
| Dec 29 2022 |
50 |
362.5 |
| Dec 29 2022 |
404 |
414.49 |
| Dec 29 2022 |
526 |
414.49 |
| Dec 22 2022 |
50 |
362.5 |
| Dec 22 2022 |
404 |
414.49 |
| Dec 22 2022 |
526 |
414.49 |
| Dec 15 2022 |
50 |
362.5 |
| Dec 15 2022 |
403 |
414.49 |
| Dec 15 2022 |
526 |
414.49 |
| Dec 08 2022 |
50 |
362.5 |
| Dec 08 2022 |
403 |
414.49 |
| Dec 08 2022 |
526 |
414.49 |
| Dec 01 2022 |
50 |
362.5 |
| Dec 01 2022 |
403 |
414.49 |
| Dec 01 2022 |
526 |
414.49 |
| Nov 24 2022 |
50 |
362.5 |
| Nov 24 2022 |
403 |
414.49 |
| Nov 24 2022 |
526 |
414.49 |
| Nov 17 2022 |
50 |
362.5 |
| Nov 17 2022 |
403 |
414.49 |
| Nov 17 2022 |
526 |
414.49 |
| Nov 10 2022 |
50 |
362.5 |
| Nov 10 2022 |
403 |
414.49 |
| Nov 10 2022 |
526 |
414.49 |
| Nov 03 2022 |
50 |
362.5 |
| Nov 03 2022 |
401 |
414.49 |
| Nov 03 2022 |
525 |
414.49 |
| Oct 27 2022 |
50 |
362.5 |
| Oct 27 2022 |
401 |
414.49 |
| Oct 27 2022 |
525 |
414.49 |
| Oct 20 2022 |
50 |
362.5 |
| Oct 20 2022 |
401 |
414.49 |
| Oct 20 2022 |
525 |
414.49 |
| Oct 13 2022 |
51 |
362.5 |
| Oct 13 2022 |
401 |
414.49 |
| Oct 13 2022 |
525 |
414.49 |
| Oct 06 2022 |
51 |
362.5 |
| Oct 06 2022 |
402 |
414.49 |
| Oct 06 2022 |
526 |
414.49 |
| Sep 29 2022 |
48 |
362.5 |
| Sep 29 2022 |
402 |
414.49 |
| Sep 29 2022 |
526 |
414.49 |
| Sep 22 2022 |
48 |
362.5 |
| Sep 22 2022 |
403 |
414.49 |
| Sep 22 2022 |
528 |
414.49 |
| Sep 15 2022 |
48 |
362.5 |
| Sep 15 2022 |
403 |
414.49 |
| Sep 15 2022 |
528 |
414.49 |
| Sep 08 2022 |
48 |
362.5 |
| Sep 08 2022 |
400 |
414.49 |
| Sep 08 2022 |
526 |
414.49 |
| Sep 01 2022 |
48 |
362.5 |
| Sep 01 2022 |
401 |
414.49 |
| Sep 01 2022 |
520 |
414.49 |
| Aug 25 2022 |
48 |
362.5 |
| Aug 25 2022 |
396 |
414.49 |
| Aug 25 2022 |
514 |
414.49 |
| Aug 18 2022 |
48 |
362.5 |
| Aug 18 2022 |
396 |
414.49 |
| Aug 18 2022 |
517 |
414.49 |
| Aug 11 2022 |
49 |
362.5 |
| Aug 11 2022 |
396 |
414.49 |
| Aug 11 2022 |
518 |
414.49 |
| Aug 04 2022 |
50 |
362.5 |
| Aug 04 2022 |
396 |
414.49 |
| Aug 04 2022 |
517 |
414.49 |
| Jul 28 2022 |
49 |
362.5 |
| Jul 28 2022 |
385 |
412.98 |
| Jul 28 2022 |
508 |
412.98 |
| Jul 21 2022 |
49 |
362.5 |
| Jul 21 2022 |
431 |
423.46 |
| Jul 21 2022 |
579 |
423.46 |
| Jul 14 2022 |
49 |
362.5 |
| Jul 14 2022 |
412 |
420.11 |
| Jul 14 2022 |
558 |
420.11 |
| Jul 07 2022 |
55 |
362.5 |
| Jul 07 2022 |
407 |
420.11 |
| Jul 07 2022 |
555 |
420.11 |
| Jun 30 2022 |
55 |
362.5 |
| Jun 30 2022 |
403 |
420.11 |
| Jun 30 2022 |
553 |
420.11 |
| Jun 23 2022 |
55 |
362.5 |
| Jun 23 2022 |
256 |
392.97 |
| Jun 23 2022 |
351 |
390.62 |
| Jun 16 2022 |
56 |
362.5 |
| Jun 16 2022 |
236 |
389.75 |
| Jun 16 2022 |
322 |
387.13 |
| Jun 09 2022 |
229 |
388.63 |
| Jun 09 2022 |
301 |
383.82 |
| Jun 02 2022 |
224 |
388.63 |
| Jun 02 2022 |
293 |
383.82 |
| May 26 2022 |
220 |
388.63 |
| May 26 2022 |
293 |
383.82 |
| May 19 2022 |
222 |
389.93 |
| May 19 2022 |
291 |
385.08 |
| May 12 2022 |
218 |
389.93 |
| May 12 2022 |
288 |
385.08 |
| May 05 2022 |
262 |
403.26 |
| May 05 2022 |
326 |
393.47 |
| Apr 28 2022 |
158 |
376.96 |
| Apr 28 2022 |
230 |
376.96 |
| Apr 21 2022 |
158 |
376.96 |
| Apr 21 2022 |
216 |
376.96 |
| Apr 14 2022 |
158 |
376.96 |
| Apr 14 2022 |
217 |
376.96 |
| Apr 07 2022 |
158 |
376.96 |
| Apr 07 2022 |
213 |
376.96 |
| Mar 31 2022 |
158 |
376.96 |
| Mar 31 2022 |
213 |
376.96 |
| Mar 24 2022 |
153 |
376.96 |
| Mar 24 2022 |
203 |
376.96 |
| Mar 17 2022 |
152 |
376.96 |
| Mar 17 2022 |
203 |
376.96 |
| Mar 10 2022 |
152 |
376.96 |
| Mar 10 2022 |
192 |
376.96 |
| Mar 03 2022 |
154 |
376.96 |
| Mar 03 2022 |
198 |
376.96 |
| Feb 24 2022 |
150 |
376.96 |
| Feb 24 2022 |
184 |
376.96 |
| Feb 17 2022 |
149 |
376.96 |
| Feb 17 2022 |
186 |
376.96 |
| Feb 10 2022 |
150 |
376.96 |
| Feb 10 2022 |
191 |
376.96 |
| Feb 03 2022 |
151 |
376.96 |
| Feb 03 2022 |
191 |
376.96 |
| Jan 27 2022 |
151 |
376.96 |
| Jan 27 2022 |
191 |
376.96 |
| Jan 20 2022 |
151 |
376.96 |
| Jan 20 2022 |
191 |
376.96 |
| Jan 13 2022 |
151 |
376.96 |
| Jan 13 2022 |
191 |
376.96 |
| Jan 06 2022 |
151 |
376.96 |
| Jan 06 2022 |
191 |
376.96 |
| Dec 30 2021 |
151 |
376.96 |
| Dec 30 2021 |
191 |
376.96 |
| Dec 23 2021 |
151 |
376.96 |
| Dec 23 2021 |
191 |
376.96 |
| Dec 16 2021 |
151 |
376.96 |
| Dec 16 2021 |
191 |
376.96 |
| Dec 09 2021 |
151 |
376.96 |
| Dec 09 2021 |
191 |
376.96 |
| Dec 02 2021 |
151 |
376.96 |
| Dec 02 2021 |
191 |
376.96 |
| Nov 25 2021 |
151 |
376.96 |
| Nov 25 2021 |
191 |
376.96 |
| Nov 18 2021 |
151 |
376.96 |
| Nov 18 2021 |
191 |
376.96 |
| Nov 11 2021 |
151 |
376.96 |
| Nov 11 2021 |
191 |
376.96 |
| Nov 04 2021 |
151 |
376.96 |
| Nov 04 2021 |
191 |
376.96 |
| Oct 28 2021 |
151 |
376.96 |
| Oct 28 2021 |
191 |
376.96 |
| Oct 21 2021 |
151 |
376.96 |
| Oct 21 2021 |
191 |
376.96 |
| Oct 14 2021 |
151 |
376.96 |
| Oct 14 2021 |
191 |
376.96 |
| Oct 07 2021 |
151 |
376.96 |
| Oct 07 2021 |
191 |
376.96 |
| Sep 30 2021 |
173 |
384.83 |
| Sep 30 2021 |
191 |
377.63 |
| Sep 23 2021 |
305 |
429.79 |
| Sep 23 2021 |
427 |
429.79 |
| Sep 16 2021 |
302 |
429.79 |
| Sep 16 2021 |
423 |
429.79 |
| Sep 09 2021 |
306 |
429.79 |
| Sep 09 2021 |
424 |
429.79 |
| Sep 02 2021 |
193 |
397.89 |
| Sep 02 2021 |
254 |
397.89 |
| Aug 26 2021 |
198 |
397.89 |
| Aug 26 2021 |
261 |
397.89 |
| Aug 19 2021 |
183 |
397.89 |
| Aug 19 2021 |
296 |
397.89 |
| Aug 12 2021 |
180 |
397.89 |
| Aug 12 2021 |
293 |
397.89 |
| Aug 05 2021 |
181 |
397.89 |
| Aug 05 2021 |
289 |
397.89 |
| Jul 29 2021 |
191 |
397.89 |
| Jul 29 2021 |
291 |
397.89 |
| Jul 22 2021 |
169 |
381.72 |
| Jul 22 2021 |
252 |
381.72 |
| Jul 15 2021 |
406 |
480.59 |
| Jul 15 2021 |
157 |
381.72 |
| Jul 15 2021 |
246 |
381.72 |
| Jul 08 2021 |
195 |
431.67 |
| Jul 08 2021 |
148 |
381.72 |
| Jul 08 2021 |
242 |
381.72 |
| Jul 01 2021 |
193 |
431.67 |
| Jul 01 2021 |
147 |
381.72 |
| Jul 01 2021 |
243 |
381.72 |
| Jun 24 2021 |
187 |
431.67 |
| Jun 24 2021 |
204 |
407.1 |
| Jun 24 2021 |
311 |
399.95 |
| Jun 17 2021 |
185 |
431.67 |
| Jun 17 2021 |
191 |
411.35 |
| Jun 17 2021 |
288 |
402.08 |
| Jun 10 2021 |
184 |
431.67 |
| Jun 10 2021 |
164 |
411.35 |
| Jun 10 2021 |
253 |
402.08 |
| Jun 03 2021 |
257 |
403.48 |
| May 27 2021 |
182 |
431.67 |
| May 27 2021 |
135 |
416.59 |
| May 27 2021 |
250 |
403.48 |
| May 07 2021 |
7294 |
404.99 |
| Jul 17 2020 |
2435 |
397.89 |
| Jul 17 2020 |
6585 |
480.59 |
| Jul 17 2020 |
6591 |
439.24 |
| Jul 10 2020 |
4142 |
431.67 |
| Jul 10 2020 |
2631 |
397.89 |
| Jul 10 2020 |
5367 |
420.41 |
| Jul 03 2020 |
2654 |
397.89 |
| Jul 03 2020 |
4248 |
431.67 |
| Jul 03 2020 |
5418 |
420.41 |
| Jun 26 2020 |
3256 |
405.11 |
| Jun 26 2020 |
4463 |
431.67 |
| Jun 26 2020 |
5556 |
418.39 |
| Jun 19 2020 |
3854 |
413.11 |
| Jun 19 2020 |
4588 |
431.67 |
| Jun 19 2020 |
6010 |
420.53 |
| Jun 12 2020 |
3979 |
413.11 |
| Jun 12 2020 |
4776 |
431.67 |
| Jun 12 2020 |
6192 |
420.53 |
| Jun 05 2020 |
4121 |
413.11 |
| Jun 05 2020 |
4876 |
431.67 |
| Jun 05 2020 |
6388 |
420.53 |
| May 29 2020 |
5593 |
430.49 |
| May 29 2020 |
5056 |
431.67 |
| May 29 2020 |
5932 |
414.07 |
| May 22 2020 |
5272 |
431.67 |
| May 22 2020 |
5818 |
430.49 |
| May 22 2020 |
6182 |
414.07 |
| May 15 2020 |
4997 |
418.1 |
| May 15 2020 |
5509 |
431.67 |
| May 15 2020 |
5578 |
404.99 |
| May 08 2020 |
5114 |
418.1 |
| May 08 2020 |
5637 |
431.67 |
| May 08 2020 |
5719 |
404.99 |
| May 01 2020 |
4479 |
413.01 |
| May 01 2020 |
5096 |
414.49 |
| May 01 2020 |
6098 |
404.99 |
| Apr 24 2020 |
4643 |
407.04 |
| Apr 24 2020 |
4664 |
413.01 |
| Apr 24 2020 |
6439 |
404.99 |
| Apr 17 2020 |
4874 |
413.01 |
| Apr 17 2020 |
4660 |
407.04 |
| Apr 17 2020 |
6601 |
404.99 |
| Apr 10 2020 |
5026 |
413.01 |
| Apr 10 2020 |
4764 |
407.04 |
| Apr 10 2020 |
6748 |
404.99 |
| Apr 03 2020 |
4900 |
407.04 |
| Apr 03 2020 |
5228 |
413.01 |
| Apr 03 2020 |
6956 |
404.99 |
| Mar 27 2020 |
5017 |
407.04 |
| Mar 27 2020 |
5471 |
413.01 |
| Mar 27 2020 |
7202 |
404.99 |
| Mar 20 2020 |
5082 |
407.04 |
| Mar 20 2020 |
5578 |
413.01 |
| Mar 20 2020 |
7309 |
404.99 |
| Mar 13 2020 |
5697 |
413.01 |
| Mar 13 2020 |
5118 |
407.04 |
| Mar 13 2020 |
7400 |
404.99 |
| Mar 06 2020 |
5155 |
407.04 |
| Mar 06 2020 |
5791 |
413.01 |
| Mar 06 2020 |
7473 |
404.99 |
| Feb 28 2020 |
5128 |
407.04 |
| Feb 28 2020 |
5874 |
413.01 |
| Feb 28 2020 |
7511 |
404.99 |
| Feb 21 2020 |
5778 |
413.01 |
| Feb 21 2020 |
5060 |
407.04 |
| Feb 21 2020 |
7426 |
404.99 |
| Feb 14 2020 |
5087 |
407.04 |
| Feb 14 2020 |
5800 |
413.01 |
| Feb 14 2020 |
7450 |
404.99 |
| Feb 07 2020 |
5051 |
407.04 |
| Feb 07 2020 |
5798 |
413.01 |
| Feb 07 2020 |
7413 |
404.99 |
| Jan 31 2020 |
5066 |
407.04 |
| Jan 31 2020 |
5825 |
413.01 |
| Jan 31 2020 |
7432 |
404.99 |
| Jan 24 2020 |
5825 |
413.01 |
| Jan 24 2020 |
5082 |
407.04 |
| Jan 24 2020 |
7435 |
404.99 |
| Jan 17 2020 |
5054 |
407.04 |
| Jan 17 2020 |
5831 |
413.01 |
| Jan 17 2020 |
7401 |
404.99 |
| Jan 10 2020 |
5051 |
407.04 |
| Jan 10 2020 |
5831 |
413.01 |
| Jan 10 2020 |
7402 |
404.99 |
| Jan 03 2020 |
5056 |
407.04 |
| Jan 03 2020 |
5833 |
413.01 |
| Jan 03 2020 |
7410 |
404.99 |
| Dec 27 2019 |
5055 |
407.04 |
| Dec 27 2019 |
5833 |
413.01 |
| Dec 27 2019 |
7410 |
404.99 |
| Dec 20 2019 |
5055 |
407.04 |
| Dec 20 2019 |
5833 |
413.01 |
| Dec 20 2019 |
7410 |
404.99 |
| Dec 13 2019 |
5055 |
407.04 |
| Dec 13 2019 |
5832 |
413.01 |
| Dec 13 2019 |
7410 |
404.99 |
| Dec 06 2019 |
5832 |
413.01 |
| Dec 06 2019 |
5051 |
407.04 |
| Dec 06 2019 |
7407 |
404.99 |
| Nov 29 2019 |
5043 |
407.04 |
| Nov 29 2019 |
5832 |
413.01 |
| Nov 29 2019 |
7410 |
404.99 |
| Nov 22 2019 |
5043 |
407.04 |
| Nov 22 2019 |
5832 |
413.01 |
| Nov 22 2019 |
7410 |
404.99 |
| Nov 15 2019 |
5832 |
413.01 |
| Nov 15 2019 |
5044 |
407.04 |
| Nov 15 2019 |
7415 |
404.99 |
| Nov 08 2019 |
5047 |
407.04 |
| Nov 08 2019 |
5815 |
413.01 |
| Nov 08 2019 |
7384 |
404.99 |
| Nov 01 2019 |
5695 |
413.01 |
| Nov 01 2019 |
5042 |
407.04 |
| Nov 01 2019 |
7280 |
404.99 |
| Oct 25 2019 |
5695 |
413.01 |
| Oct 25 2019 |
5052 |
407.04 |
| Oct 25 2019 |
7290 |
404.99 |
| Oct 18 2019 |
5052 |
407.04 |
| Oct 18 2019 |
5707 |
413.01 |
| Oct 18 2019 |
7299 |
404.99 |
| Oct 11 2019 |
5055 |
407.04 |
| Oct 11 2019 |
5697 |
413.01 |
| Oct 11 2019 |
7297 |
404.99 |
| Oct 04 2019 |
5062 |
407.04 |
| Oct 04 2019 |
5696 |
413.01 |
| Oct 04 2019 |
7292 |
404.99 |
| Sep 27 2019 |
5696 |
413.01 |
| Sep 27 2019 |
5056 |
407.04 |
| Sep 27 2019 |
7365 |
404.99 |
| Sep 20 2019 |
5063 |
407.04 |
| Sep 20 2019 |
5693 |
413.01 |
| Sep 20 2019 |
7377 |
404.99 |
| Sep 13 2019 |
5046 |
407.04 |
| Sep 13 2019 |
5733 |
413.01 |
| Sep 13 2019 |
7385 |
404.99 |
| Sep 06 2019 |
5852 |
413.01 |
| Sep 06 2019 |
5050 |
407.04 |
| Sep 06 2019 |
7500 |
404.99 |
| Aug 30 2019 |
5094 |
407.04 |
| Aug 30 2019 |
5905 |
413.01 |
| Aug 30 2019 |
7564 |
404.99 |
| Aug 23 2019 |
7144 |
503.18 |
| Aug 23 2019 |
5148 |
407.04 |
| Aug 23 2019 |
8061 |
434.63 |
| Aug 23 2019 |
7634 |
404.99 |
| Aug 16 2019 |
5177 |
407.04 |
| Aug 16 2019 |
7162 |
503.18 |
| Aug 16 2019 |
9051 |
444.79 |
| Aug 16 2019 |
7647 |
404.99 |
| Aug 09 2019 |
9074 |
444.79 |
| Aug 09 2019 |
5310 |
408.53 |
| Aug 09 2019 |
7185 |
503.18 |
| Aug 09 2019 |
7849 |
406.48 |
| Aug 02 2019 |
7246 |
503.18 |
| Aug 02 2019 |
5357 |
408.53 |
| Aug 02 2019 |
9144 |
444.79 |
| Aug 02 2019 |
7904 |
406.48 |
| Jul 26 2019 |
5408 |
408.53 |
| Jul 26 2019 |
7261 |
503.18 |
| Jul 26 2019 |
9150 |
444.79 |
| Jul 26 2019 |
7984 |
406.48 |
| Jul 19 2019 |
5413 |
408.39 |
| Jul 19 2019 |
7352 |
503.18 |
| Jul 19 2019 |
5093 |
400.29 |
| Jul 19 2019 |
6607 |
394.7 |
| Jul 12 2019 |
5575 |
408.39 |
| Jul 12 2019 |
7328 |
503.18 |
| Jul 12 2019 |
6957 |
420.83 |
| Jul 12 2019 |
7848 |
403.97 |
| Jul 05 2019 |
5817 |
408.39 |
| Jul 05 2019 |
7374 |
503.18 |
| Jul 05 2019 |
7125 |
420.83 |
| Jul 05 2019 |
8100 |
403.97 |
| Jun 28 2019 |
5619 |
405.17 |
| Jun 28 2019 |
7472 |
503.18 |
| Jun 28 2019 |
7198 |
420.83 |
| Jun 28 2019 |
7841 |
400.75 |
| Jun 21 2019 |
7194 |
420.83 |
| Jun 21 2019 |
5627 |
405.4 |
| Jun 21 2019 |
7384 |
503.18 |
| Jun 21 2019 |
6981 |
394.48 |
| Jun 14 2019 |
5723 |
405.4 |
| Jun 14 2019 |
7243 |
503.18 |
| Jun 14 2019 |
7185 |
420.83 |
| Jun 14 2019 |
7009 |
394.48 |
| Jun 07 2019 |
5836 |
405.4 |
| Jun 07 2019 |
7285 |
503.18 |
| Jun 07 2019 |
7243 |
420.83 |
| Jun 07 2019 |
7099 |
394.48 |
| May 31 2019 |
7239 |
420.83 |
| May 31 2019 |
5015 |
396.3 |
| May 31 2019 |
7393 |
503.18 |
| May 31 2019 |
7093 |
394.48 |
| May 24 2019 |
5104 |
396.3 |
| May 24 2019 |
7292 |
503.18 |
| May 24 2019 |
7228 |
420.83 |
| May 24 2019 |
7168 |
394.48 |
| May 17 2019 |
7236 |
420.83 |
| May 17 2019 |
4805 |
392.49 |
| May 17 2019 |
7379 |
503.18 |
| May 17 2019 |
7877 |
399.96 |
| May 10 2019 |
7294 |
420.83 |
| May 10 2019 |
7344 |
503.18 |
| May 10 2019 |
4791 |
392.49 |
| May 10 2019 |
7825 |
399.96 |
| May 03 2019 |
4569 |
388.87 |
| May 03 2019 |
7437 |
503.18 |
| May 03 2019 |
9836 |
445.58 |
| May 03 2019 |
8081 |
401.78 |
| Apr 26 2019 |
4362 |
385.48 |
| Apr 26 2019 |
7447 |
503.18 |
| Apr 26 2019 |
9942 |
445.58 |
| Apr 26 2019 |
6747 |
390.89 |
| Apr 19 2019 |
4432 |
385.48 |
| Apr 19 2019 |
7504 |
503.18 |
| Apr 19 2019 |
9857 |
445.58 |
| Apr 19 2019 |
6712 |
390.89 |
| Apr 18 2019 |
9868 |
445.58 |
| Apr 18 2019 |
4441 |
385.48 |
| Apr 18 2019 |
7515 |
503.18 |
| Apr 12 2019 |
4535 |
385.48 |
| Apr 12 2019 |
7494 |
503.18 |
| Apr 12 2019 |
9887 |
445.58 |
| Apr 12 2019 |
6760 |
390.89 |
| Apr 05 2019 |
4416 |
385.08 |
| Apr 05 2019 |
7407 |
503.18 |
| Apr 05 2019 |
9481 |
445.58 |
| Apr 05 2019 |
6276 |
388.37 |
| Mar 29 2019 |
4382 |
385.08 |
| Mar 29 2019 |
7079 |
503.18 |
| Mar 29 2019 |
9426 |
445.58 |
| Mar 29 2019 |
6261 |
388.37 |
| Mar 22 2019 |
9302 |
445.58 |
| Mar 22 2019 |
4356 |
385.08 |
| Mar 22 2019 |
7219 |
503.18 |
| Mar 22 2019 |
6230 |
388.37 |
| Mar 15 2019 |
7523 |
503.18 |
| Mar 15 2019 |
4342 |
385.08 |
| Mar 15 2019 |
9433 |
445.58 |
| Mar 15 2019 |
6297 |
388.37 |
| Mar 08 2019 |
7213 |
503.18 |
| Mar 08 2019 |
4316 |
385.08 |
| Mar 08 2019 |
9270 |
445.58 |
| Mar 08 2019 |
6197 |
388.37 |
| Mar 01 2019 |
4326 |
385.08 |
| Mar 01 2019 |
7391 |
503.18 |
| Mar 01 2019 |
9341 |
445.58 |
| Mar 01 2019 |
6233 |
388.37 |
| Feb 22 2019 |
9358 |
445.58 |
| Feb 22 2019 |
4343 |
385.08 |
| Feb 22 2019 |
7405 |
503.18 |
| Feb 22 2019 |
6267 |
388.37 |
| Feb 15 2019 |
4330 |
385.08 |
| Feb 15 2019 |
7387 |
503.18 |
| Feb 15 2019 |
9344 |
445.58 |
| Feb 15 2019 |
6260 |
388.37 |
| Feb 08 2019 |
4320 |
385.08 |
| Feb 08 2019 |
7554 |
503.18 |
| Feb 08 2019 |
9284 |
445.58 |
| Feb 08 2019 |
6233 |
388.37 |
| Feb 01 2019 |
7577 |
503.18 |
| Feb 01 2019 |
4328 |
385.08 |
| Feb 01 2019 |
9292 |
445.58 |
| Feb 01 2019 |
6250 |
388.37 |
| Jan 25 2019 |
7577 |
503.18 |
| Jan 25 2019 |
4328 |
385.08 |
| Jan 25 2019 |
9303 |
445.58 |
| Jan 25 2019 |
6263 |
388.37 |
| Jan 18 2019 |
7608 |
503.18 |
| Jan 18 2019 |
4331 |
385.08 |
| Jan 18 2019 |
9350 |
445.58 |
| Jan 18 2019 |
6277 |
388.37 |
| Jan 11 2019 |
4335 |
385.08 |
| Jan 11 2019 |
7608 |
503.18 |
| Jan 11 2019 |
9350 |
445.58 |
| Jan 11 2019 |
6280 |
388.37 |
| Jan 04 2019 |
9351 |
445.58 |
| Jan 04 2019 |
4341 |
385.08 |
| Jan 04 2019 |
7608 |
503.18 |
| Jan 04 2019 |
6288 |
388.37 |
| Dec 28 2018 |
7610 |
503.18 |
| Dec 28 2018 |
4341 |
385.08 |
| Dec 28 2018 |
9351 |
445.58 |
| Dec 28 2018 |
6288 |
388.37 |
| Dec 21 2018 |
7610 |
503.18 |
| Dec 21 2018 |
4341 |
385.08 |
| Dec 21 2018 |
9351 |
445.58 |
| Dec 21 2018 |
6288 |
388.37 |
| Dec 14 2018 |
9351 |
445.58 |
| Dec 14 2018 |
7610 |
503.18 |
| Dec 14 2018 |
4341 |
385.08 |
| Dec 14 2018 |
6288 |
388.37 |
| Dec 07 2018 |
4339 |
385.08 |
| Dec 07 2018 |
7579 |
503.18 |
| Dec 07 2018 |
9351 |
445.58 |
| Dec 07 2018 |
6287 |
388.37 |
| Nov 30 2018 |
9351 |
445.58 |
| Nov 30 2018 |
4339 |
385.08 |
| Nov 30 2018 |
7579 |
503.18 |
| Nov 30 2018 |
6287 |
388.37 |
| Nov 23 2018 |
9351 |
445.58 |
| Nov 23 2018 |
4339 |
385.08 |
| Nov 23 2018 |
7583 |
503.18 |
| Nov 23 2018 |
6287 |
388.37 |
| Nov 16 2018 |
4339 |
385.08 |
| Nov 16 2018 |
7583 |
503.18 |
| Nov 16 2018 |
9351 |
445.58 |
| Nov 16 2018 |
6287 |
388.37 |
| Nov 09 2018 |
7583 |
503.18 |
| Nov 09 2018 |
4339 |
385.08 |
| Nov 09 2018 |
9352 |
445.58 |
| Nov 09 2018 |
6287 |
388.37 |
| Nov 02 2018 |
4339 |
385.08 |
| Nov 02 2018 |
7583 |
503.18 |
| Nov 02 2018 |
9352 |
445.58 |
| Nov 02 2018 |
6270 |
388.37 |
| Oct 26 2018 |
9351 |
445.58 |
| Oct 26 2018 |
7583 |
503.18 |
| Oct 26 2018 |
4339 |
385.08 |
| Oct 26 2018 |
6267 |
388.37 |
| Oct 19 2018 |
7583 |
503.18 |
| Oct 19 2018 |
4339 |
385.08 |
| Oct 19 2018 |
9374 |
445.58 |
| Oct 19 2018 |
6273 |
388.37 |
| Oct 12 2018 |
4338 |
385.08 |
| Oct 12 2018 |
7566 |
503.18 |
| Oct 12 2018 |
9336 |
445.58 |
| Oct 12 2018 |
6255 |
388.37 |
| Oct 05 2018 |
9356 |
445.58 |
| Oct 05 2018 |
4333 |
385.08 |
| Oct 05 2018 |
7566 |
503.18 |
| Oct 05 2018 |
6315 |
388.37 |
| Sep 28 2018 |
7574 |
503.18 |
| Sep 28 2018 |
4337 |
385.08 |
| Sep 28 2018 |
9145 |
445.58 |
| Sep 28 2018 |
6161 |
388.37 |
| Sep 21 2018 |
7487 |
503.18 |
| Sep 21 2018 |
4329 |
385.08 |
| Sep 21 2018 |
9121 |
445.58 |
| Sep 21 2018 |
6159 |
388.37 |
| Sep 14 2018 |
4354 |
385.08 |
| Sep 14 2018 |
7666 |
503.18 |
| Sep 14 2018 |
9153 |
445.58 |
| Sep 14 2018 |
6168 |
388.37 |
| Sep 07 2018 |
7701 |
503.18 |
| Sep 07 2018 |
9303 |
445.58 |
| Sep 07 2018 |
4414 |
385.08 |
| Sep 07 2018 |
6274 |
388.37 |
| Aug 31 2018 |
8036 |
432.11 |
| Aug 31 2018 |
4364 |
384.1 |
| Aug 31 2018 |
6136 |
386.72 |
| Aug 24 2018 |
8041 |
432.11 |
| Aug 24 2018 |
4309 |
384.1 |
| Aug 24 2018 |
6110 |
386.72 |
| Aug 17 2018 |
4363 |
384.1 |
| Aug 17 2018 |
6397 |
414.34 |
| Aug 17 2018 |
5995 |
385.08 |
| Aug 10 2018 |
4361 |
384.1 |
| Aug 10 2018 |
6433 |
414.34 |
| Aug 10 2018 |
6081 |
385.08 |
| Aug 03 2018 |
4404 |
384.1 |
| Aug 03 2018 |
6562 |
414.34 |
| Aug 03 2018 |
6159 |
385.08 |
| Jul 27 2018 |
5378 |
395.47 |
| Jul 27 2018 |
6610 |
414.34 |
| Jul 27 2018 |
7259 |
395.27 |
| Jul 20 2018 |
6772 |
410.26 |
| Jul 20 2018 |
9126 |
410.26 |
| Jul 13 2018 |
8461 |
432.02 |
| Jul 13 2018 |
6633 |
410.26 |
| Jul 13 2018 |
9028 |
410.26 |
| Jul 06 2018 |
6512 |
410.26 |
| Jul 06 2018 |
8258 |
432.02 |
| Jul 06 2018 |
8781 |
410.26 |
| Jun 29 2018 |
8273 |
432.02 |
| Jun 29 2018 |
7390 |
419.72 |
| Jun 29 2018 |
9951 |
419.72 |
| Jun 22 2018 |
6471 |
407.5 |
| Jun 22 2018 |
8473 |
432.02 |
| Jun 22 2018 |
8662 |
407.5 |
| Jun 15 2018 |
8529 |
432.02 |
| Jun 15 2018 |
6490 |
407.51 |
| Jun 15 2018 |
9854 |
416.65 |
| Jun 08 2018 |
5398 |
393.86 |
| Jun 08 2018 |
8573 |
432.02 |
| Jun 08 2018 |
7223 |
393.86 |
| Jun 01 2018 |
8895 |
432.02 |
| Jun 01 2018 |
5263 |
391.97 |
| Jun 01 2018 |
7238 |
391.97 |
| May 25 2018 |
5356 |
391.97 |
| May 25 2018 |
8913 |
432.02 |
| May 25 2018 |
7354 |
391.97 |
| May 18 2018 |
9003 |
432.02 |
| May 18 2018 |
6674 |
406.39 |
| May 18 2018 |
9094 |
406.39 |
| May 11 2018 |
6441 |
404.29 |
| May 11 2018 |
9022 |
432.02 |
| May 11 2018 |
8877 |
404.29 |
| May 04 2018 |
5716 |
394.7 |
| May 04 2018 |
9856 |
437.89 |
| May 04 2018 |
9078 |
404.69 |
| Apr 27 2018 |
5716 |
394.7 |
| Apr 27 2018 |
9779 |
437.89 |
| Apr 27 2018 |
9073 |
404.69 |
| Apr 20 2018 |
5766 |
394.7 |
| Apr 20 2018 |
9759 |
437.89 |
| Apr 20 2018 |
9115 |
404.69 |
| Apr 13 2018 |
6085 |
397.96 |
| Apr 13 2018 |
9681 |
437.89 |
| Apr 13 2018 |
9733 |
409.65 |
| Apr 06 2018 |
6080 |
397.96 |
| Apr 06 2018 |
9871 |
437.89 |
| Apr 06 2018 |
9806 |
409.65 |
| Mar 30 2018 |
6142 |
397.96 |
| Mar 30 2018 |
10132 |
437.89 |
| Mar 30 2018 |
9987 |
409.65 |
| Mar 23 2018 |
10284 |
437.89 |
| Mar 23 2018 |
6169 |
397.96 |
| Mar 23 2018 |
10067 |
409.65 |
| Mar 16 2018 |
10167 |
437.89 |
| Mar 16 2018 |
6176 |
397.96 |
| Mar 16 2018 |
10049 |
409.65 |
| Mar 09 2018 |
6106 |
397.96 |
| Mar 09 2018 |
10137 |
437.89 |
| Mar 09 2018 |
10083 |
409.65 |
| Mar 02 2018 |
6147 |
397.96 |
| Mar 02 2018 |
10181 |
437.89 |
| Mar 02 2018 |
10261 |
409.65 |
| Feb 23 2018 |
10287 |
437.89 |
| Feb 23 2018 |
6208 |
397.96 |
| Feb 23 2018 |
10334 |
409.65 |
| Feb 16 2018 |
6211 |
397.96 |
| Feb 16 2018 |
10300 |
437.89 |
| Feb 16 2018 |
10365 |
409.65 |
| Feb 09 2018 |
6236 |
397.96 |
| Feb 09 2018 |
10206 |
437.89 |
| Feb 09 2018 |
10283 |
409.65 |
| Feb 02 2018 |
6232 |
397.96 |
| Feb 02 2018 |
10182 |
437.89 |
| Feb 02 2018 |
10280 |
409.65 |
| Jan 26 2018 |
6252 |
397.96 |
| Jan 26 2018 |
10233 |
437.89 |
| Jan 26 2018 |
10302 |
409.65 |
| Jan 19 2018 |
6252 |
397.96 |
| Jan 19 2018 |
10237 |
437.89 |
| Jan 19 2018 |
10309 |
409.65 |
| Jan 12 2018 |
6251 |
397.96 |
| Jan 12 2018 |
10256 |
437.89 |
| Jan 12 2018 |
10310 |
409.65 |
| Jan 05 2018 |
10256 |
437.89 |
| Jan 05 2018 |
6262 |
397.96 |
| Jan 05 2018 |
10324 |
409.65 |
| Dec 29 2017 |
6262 |
397.96 |
| Dec 29 2017 |
10256 |
437.89 |
| Dec 29 2017 |
10324 |
409.65 |
| Dec 22 2017 |
6263 |
397.96 |
| Dec 22 2017 |
10256 |
437.89 |
| Dec 22 2017 |
10325 |
409.65 |
| Dec 15 2017 |
10256 |
437.89 |
| Dec 15 2017 |
6263 |
397.96 |
| Dec 15 2017 |
10323 |
409.65 |
| Dec 08 2017 |
10256 |
437.89 |
| Dec 08 2017 |
6263 |
397.96 |
| Dec 08 2017 |
10323 |
409.65 |
| Dec 01 2017 |
6263 |
397.96 |
| Dec 01 2017 |
10256 |
437.89 |
| Dec 01 2017 |
10323 |
409.65 |
| Nov 24 2017 |
10256 |
437.89 |
| Nov 24 2017 |
6263 |
397.96 |
| Nov 24 2017 |
10323 |
409.65 |
| Nov 17 2017 |
10256 |
437.89 |
| Nov 17 2017 |
6263 |
397.96 |
| Nov 17 2017 |
10323 |
409.65 |
| Nov 10 2017 |
6263 |
397.96 |
| Nov 10 2017 |
10268 |
437.89 |
| Nov 10 2017 |
10326 |
409.65 |
| Nov 03 2017 |
6264 |
397.96 |
| Nov 03 2017 |
10268 |
437.89 |
| Nov 03 2017 |
10327 |
409.65 |
| Oct 27 2017 |
10310 |
437.89 |
| Oct 27 2017 |
6264 |
397.96 |
| Oct 27 2017 |
10374 |
409.65 |
| Oct 20 2017 |
6281 |
397.96 |
| Oct 20 2017 |
10244 |
437.89 |
| Oct 20 2017 |
10344 |
409.65 |
| Oct 13 2017 |
6281 |
397.96 |
| Oct 13 2017 |
10282 |
437.89 |
| Oct 13 2017 |
10362 |
409.65 |
| Oct 06 2017 |
6277 |
397.96 |
| Oct 06 2017 |
10276 |
437.89 |
| Oct 06 2017 |
10358 |
409.65 |
| Sep 29 2017 |
10275 |
437.89 |
| Sep 29 2017 |
6279 |
397.96 |
| Sep 29 2017 |
10283 |
409.65 |
| Sep 22 2017 |
6279 |
397.96 |
| Sep 22 2017 |
10432 |
437.89 |
| Sep 22 2017 |
10390 |
409.65 |
| Sep 15 2017 |
6334 |
397.96 |
| Sep 15 2017 |
10448 |
437.89 |
| Sep 15 2017 |
10465 |
409.65 |
| Sep 08 2017 |
10396 |
437.89 |
| Sep 08 2017 |
6350 |
397.96 |
| Sep 08 2017 |
10569 |
409.65 |
| Sep 01 2017 |
6438 |
397.96 |
| Sep 01 2017 |
10415 |
437.89 |
| Sep 01 2017 |
10593 |
409.65 |
| Aug 25 2017 |
6151 |
394.66 |
| Aug 25 2017 |
10775 |
437.89 |
| Aug 25 2017 |
9942 |
401.87 |
| Aug 18 2017 |
6195 |
394.66 |
| Aug 18 2017 |
12811 |
456.88 |
| Aug 18 2017 |
10019 |
401.87 |
| Aug 11 2017 |
6159 |
394.66 |
| Aug 11 2017 |
12884 |
456.88 |
| Aug 11 2017 |
10069 |
401.87 |
| Aug 04 2017 |
5763 |
389.5 |
| Aug 04 2017 |
12967 |
456.88 |
| Aug 04 2017 |
9917 |
400.18 |
| Jul 28 2017 |
6218 |
393.91 |
| Jul 28 2017 |
15173 |
478.98 |
| Jul 28 2017 |
9206 |
393.91 |
| Jul 21 2017 |
15234 |
478.98 |
| Jul 21 2017 |
6008 |
390.57 |
| Jul 21 2017 |
9198 |
392.75 |
| Jul 14 2017 |
6076 |
390.57 |
| Jul 14 2017 |
16691 |
493.5 |
| Jul 14 2017 |
9011 |
390.57 |
| Jul 07 2017 |
6116 |
390.57 |
| Jul 07 2017 |
8535 |
504.76 |
| Jul 07 2017 |
16604 |
491.95 |
| Jul 07 2017 |
9041 |
390.57 |
| Jun 30 2017 |
16637 |
491.95 |
| Jun 30 2017 |
6153 |
390.57 |
| Jun 30 2017 |
8494 |
504.76 |
| Jun 30 2017 |
9058 |
390.57 |
| Jun 23 2017 |
16836 |
491.95 |
| Jun 23 2017 |
7835 |
398.22 |
| Jun 23 2017 |
8586 |
504.76 |
| Jun 23 2017 |
12300 |
414.31 |
| Jun 16 2017 |
7920 |
398.22 |
| Jun 16 2017 |
8485 |
504.76 |
| Jun 16 2017 |
16890 |
491.95 |
| Jun 16 2017 |
12275 |
414.31 |
| Jun 09 2017 |
15705 |
480.49 |
| Jun 09 2017 |
7530 |
477.04 |
| Jun 09 2017 |
7965 |
398.22 |
| Jun 09 2017 |
12167 |
414.31 |
| Jun 02 2017 |
14614 |
465.69 |
| Jun 02 2017 |
7484 |
475.57 |
| Jun 02 2017 |
8013 |
398.22 |
| Jun 02 2017 |
12375 |
414.31 |
| May 26 2017 |
7405 |
475.66 |
| May 26 2017 |
10633 |
423.12 |
| May 26 2017 |
13934 |
458.94 |
| May 26 2017 |
13576 |
422.58 |
| May 19 2017 |
7680 |
475.66 |
| May 19 2017 |
10660 |
423.12 |
| May 19 2017 |
14307 |
458.94 |
| May 19 2017 |
13761 |
422.58 |
| May 12 2017 |
14381 |
458.94 |
| May 12 2017 |
10846 |
423.12 |
| May 12 2017 |
7808 |
476.26 |
| May 12 2017 |
13850 |
422.58 |
| May 05 2017 |
7890 |
472.49 |
| May 05 2017 |
12040 |
434.3 |
| May 05 2017 |
15314 |
467.58 |
| May 05 2017 |
15499 |
434.3 |
| Apr 28 2017 |
11838 |
434.3 |
| Apr 28 2017 |
7920 |
472.49 |
| Apr 28 2017 |
15194 |
467.58 |
| Apr 28 2017 |
15303 |
434.3 |
| Apr 21 2017 |
12036 |
434.3 |
| Apr 21 2017 |
8034 |
472.49 |
| Apr 21 2017 |
15411 |
467.58 |
| Apr 21 2017 |
15472 |
434.3 |
| Apr 14 2017 |
15572 |
467.58 |
| Apr 14 2017 |
8189 |
472.49 |
| Apr 14 2017 |
12109 |
434.3 |
| Apr 14 2017 |
15503 |
434.3 |
| Apr 07 2017 |
14698 |
458.77 |
| Apr 07 2017 |
8207 |
472.49 |
| Apr 07 2017 |
15407 |
467.58 |
| Apr 07 2017 |
18992 |
460.74 |
| Mar 31 2017 |
8502 |
472.49 |
| Mar 31 2017 |
15033 |
458.77 |
| Mar 31 2017 |
15375 |
467.58 |
| Mar 31 2017 |
19201 |
460.74 |
| Mar 24 2017 |
15111 |
467.58 |
| Mar 24 2017 |
8297 |
472.49 |
| Mar 24 2017 |
14904 |
458.77 |
| Mar 24 2017 |
18945 |
460.74 |
| Mar 17 2017 |
8438 |
472.49 |
| Mar 17 2017 |
14996 |
458.77 |
| Mar 17 2017 |
15335 |
467.58 |
| Mar 17 2017 |
19093 |
460.74 |
| Mar 10 2017 |
15130 |
458.77 |
| Mar 10 2017 |
8312 |
472.49 |
| Mar 10 2017 |
15332 |
467.58 |
| Mar 10 2017 |
19151 |
460.74 |
| Mar 03 2017 |
15033 |
458.77 |
| Mar 03 2017 |
8345 |
472.49 |
| Mar 03 2017 |
15215 |
467.58 |
| Mar 03 2017 |
19062 |
460.74 |
| Feb 24 2017 |
8457 |
472.49 |
| Feb 24 2017 |
14970 |
458.77 |
| Feb 24 2017 |
15364 |
467.58 |
| Feb 24 2017 |
19093 |
460.74 |
| Feb 17 2017 |
8356 |
472.49 |
| Feb 17 2017 |
14780 |
458.77 |
| Feb 17 2017 |
15340 |
467.58 |
| Feb 17 2017 |
19130 |
460.74 |
| Feb 10 2017 |
14828 |
458.77 |
| Feb 10 2017 |
8474 |
472.49 |
| Feb 10 2017 |
15509 |
467.58 |
| Feb 10 2017 |
19233 |
460.74 |
| Feb 03 2017 |
15463 |
467.58 |
| Feb 03 2017 |
14837 |
458.77 |
| Feb 03 2017 |
8441 |
472.49 |
| Feb 03 2017 |
19198 |
460.74 |
| Jan 27 2017 |
8429 |
472.49 |
| Jan 27 2017 |
14872 |
458.77 |
| Jan 27 2017 |
15457 |
467.58 |
| Jan 27 2017 |
19222 |
460.74 |
| Jan 20 2017 |
8446 |
472.49 |
| Jan 20 2017 |
14849 |
458.77 |
| Jan 20 2017 |
15405 |
467.58 |
| Jan 20 2017 |
19160 |
460.74 |
| Jan 13 2017 |
15383 |
467.58 |
| Jan 13 2017 |
8446 |
472.49 |
| Jan 13 2017 |
14856 |
458.77 |
| Jan 13 2017 |
19145 |
460.74 |
| Jan 06 2017 |
15383 |
467.58 |
| Jan 06 2017 |
14849 |
458.77 |
| Jan 06 2017 |
8446 |
472.49 |
| Jan 06 2017 |
19140 |
460.74 |
| Dec 30 2016 |
14854 |
458.77 |
| Dec 30 2016 |
8440 |
472.49 |
| Dec 30 2016 |
15383 |
467.58 |
| Dec 30 2016 |
19144 |
460.74 |
| Dec 23 2016 |
15383 |
467.58 |
| Dec 23 2016 |
14854 |
458.77 |
| Dec 23 2016 |
8440 |
472.49 |
| Dec 23 2016 |
19144 |
460.74 |
| Dec 16 2016 |
15383 |
467.58 |
| Dec 16 2016 |
8440 |
472.49 |
| Dec 16 2016 |
14848 |
458.77 |
| Dec 16 2016 |
19142 |
460.74 |
| Dec 09 2016 |
8447 |
472.49 |
| Dec 09 2016 |
14851 |
458.77 |
| Dec 09 2016 |
15383 |
467.58 |
| Dec 09 2016 |
19139 |
460.74 |
| Dec 02 2016 |
14851 |
458.77 |
| Dec 02 2016 |
8447 |
472.49 |
| Dec 02 2016 |
15383 |
467.58 |
| Dec 02 2016 |
19140 |
460.74 |
| Nov 25 2016 |
15383 |
467.58 |
| Nov 25 2016 |
8436 |
472.49 |
| Nov 25 2016 |
14847 |
458.77 |
| Nov 25 2016 |
19137 |
460.74 |
| Nov 18 2016 |
8436 |
472.49 |
| Nov 18 2016 |
14847 |
458.77 |
| Nov 18 2016 |
15383 |
467.58 |
| Nov 18 2016 |
19137 |
460.74 |
| Nov 11 2016 |
14847 |
458.77 |
| Nov 11 2016 |
8436 |
472.49 |
| Nov 11 2016 |
15365 |
467.58 |
| Nov 11 2016 |
19126 |
460.74 |
| Nov 04 2016 |
8436 |
472.49 |
| Nov 04 2016 |
14847 |
458.77 |
| Nov 04 2016 |
15365 |
467.58 |
| Nov 04 2016 |
19126 |
460.74 |
| Oct 28 2016 |
15385 |
467.58 |
| Oct 28 2016 |
8424 |
472.49 |
| Oct 28 2016 |
14848 |
458.77 |
| Oct 28 2016 |
19144 |
460.74 |
| Oct 21 2016 |
8424 |
472.49 |
| Oct 21 2016 |
14855 |
458.77 |
| Oct 21 2016 |
15403 |
467.58 |
| Oct 21 2016 |
19164 |
460.74 |
| Oct 14 2016 |
14822 |
458.77 |
| Oct 14 2016 |
8446 |
472.49 |
| Oct 14 2016 |
15407 |
467.58 |
| Oct 14 2016 |
19158 |
460.74 |
| Oct 07 2016 |
15416 |
467.58 |
| Oct 07 2016 |
14838 |
458.77 |
| Oct 07 2016 |
8443 |
472.49 |
| Oct 07 2016 |
19163 |
460.74 |
| Sep 30 2016 |
8486 |
472.49 |
| Sep 30 2016 |
14876 |
458.77 |
| Sep 30 2016 |
15422 |
467.58 |
| Sep 30 2016 |
19182 |
460.74 |
| Sep 23 2016 |
8454 |
472.49 |
| Sep 23 2016 |
14880 |
458.77 |
| Sep 23 2016 |
15245 |
467.58 |
| Sep 23 2016 |
19035 |
460.74 |
| Sep 16 2016 |
8464 |
472.49 |
| Sep 16 2016 |
14969 |
458.77 |
| Sep 16 2016 |
15181 |
467.58 |
| Sep 16 2016 |
19074 |
460.74 |
| Sep 09 2016 |
8551 |
472.49 |
| Sep 09 2016 |
15048 |
458.77 |
| Sep 09 2016 |
15291 |
467.58 |
| Sep 09 2016 |
19158 |
460.74 |
| Sep 02 2016 |
8714 |
472.49 |
| Sep 02 2016 |
15209 |
458.77 |
| Sep 02 2016 |
15334 |
467.58 |
| Sep 02 2016 |
19308 |
460.74 |
| Aug 26 2016 |
15264 |
458.77 |
| Aug 26 2016 |
8496 |
472.49 |
| Aug 26 2016 |
15115 |
467.58 |
| Aug 26 2016 |
19091 |
460.74 |
| Aug 19 2016 |
15145 |
467.58 |
| Aug 19 2016 |
15294 |
458.77 |
| Aug 19 2016 |
8656 |
472.49 |
| Aug 19 2016 |
18824 |
458.77 |
| Aug 12 2016 |
9037 |
472.49 |
| Aug 12 2016 |
15486 |
458.77 |
| Aug 12 2016 |
15161 |
467.58 |
| Aug 12 2016 |
20817 |
460.74 |
| Aug 05 2016 |
15431 |
458.77 |
| Aug 05 2016 |
9098 |
472.49 |
| Aug 05 2016 |
15220 |
467.58 |
| Aug 05 2016 |
20938 |
460.74 |
| Jul 29 2016 |
15087 |
467.58 |
| Jul 29 2016 |
9146 |
472.49 |
| Jul 29 2016 |
15490 |
458.77 |
| Jul 29 2016 |
21137 |
460.74 |
| Jul 22 2016 |
15200 |
467.58 |
| Jul 22 2016 |
9249 |
472.49 |
| Jul 22 2016 |
15916 |
460.97 |
| Jul 22 2016 |
18980 |
445.01 |
| Jun 22 2016 |
18241 |
495.82 |
| Jun 22 2016 |
15899 |
457.6 |
| Jun 22 2016 |
9427 |
478.28 |
| Jun 22 2016 |
22791 |
463.37 |
| Jun 15 2016 |
18499 |
495.82 |
| Jun 15 2016 |
15930 |
457.6 |
| Jun 15 2016 |
9753 |
478.28 |
| Jun 15 2016 |
23022 |
463.37 |
| Jun 08 2016 |
16319 |
460.37 |
| Jun 08 2016 |
9917 |
479.06 |
| Jun 08 2016 |
17819 |
488.08 |
| Jun 08 2016 |
23212 |
464.11 |
| Jun 01 2016 |
10237 |
482.27 |
| Jun 01 2016 |
16102 |
457.69 |
| Jun 01 2016 |
19320 |
502.71 |
| Jun 01 2016 |
21047 |
448.39 |
| May 25 2016 |
16053 |
457.69 |
| May 25 2016 |
10133 |
482.27 |
| May 25 2016 |
19271 |
502.71 |
| May 25 2016 |
20909 |
448.39 |
| May 18 2016 |
10209 |
482.27 |
| May 18 2016 |
16228 |
457.69 |
| May 18 2016 |
19380 |
502.71 |
| May 18 2016 |
21096 |
448.39 |
| May 11 2016 |
12566 |
424.06 |
| May 11 2016 |
17380 |
424.06 |
| May 04 2016 |
12466 |
424.06 |
| May 04 2016 |
17301 |
424.06 |
| Aug 19 2015 |
16979 |
467.35 |
| Aug 19 2015 |
24658 |
467.35 |
| Aug 12 2015 |
17077 |
467.35 |
| Aug 12 2015 |
24741 |
467.35 |
| Aug 05 2015 |
16354 |
460.72 |
| Aug 05 2015 |
23736 |
460.72 |
| Jul 29 2015 |
16524 |
460.72 |
| Jul 29 2015 |
23974 |
460.72 |
| Jul 22 2015 |
15435 |
450.3 |
| Jul 22 2015 |
21957 |
515.37 |
| Jul 22 2015 |
22458 |
450.3 |
| Jul 15 2015 |
13382 |
429.18 |
| Jul 15 2015 |
22307 |
515.37 |
| Jul 15 2015 |
19328 |
429.18 |
| Jul 08 2015 |
13415 |
429.18 |
| Jul 08 2015 |
22410 |
515.37 |
| Jul 08 2015 |
19449 |
429.18 |
| Jul 01 2015 |
13498 |
429.18 |
| Jul 01 2015 |
22550 |
515.37 |
| Jul 01 2015 |
19541 |
429.18 |
| Jun 24 2015 |
13322 |
427.06 |
| Jun 24 2015 |
22584 |
515.37 |
| Jun 24 2015 |
19630 |
429.18 |
| Jun 17 2015 |
13371 |
427.06 |
| Jun 17 2015 |
22442 |
515.37 |
| Jun 17 2015 |
19704 |
429.18 |
| Jun 10 2015 |
22687 |
515.37 |
| Jun 10 2015 |
13388 |
427.06 |
| Jun 10 2015 |
19679 |
429.18 |
| Jun 03 2015 |
13400 |
427.06 |
| Jun 03 2015 |
22835 |
515.37 |
| Jun 03 2015 |
19846 |
429.18 |
| May 27 2015 |
13376 |
427.06 |
| May 27 2015 |
22633 |
515.37 |
| May 27 2015 |
19662 |
429.18 |
| May 20 2015 |
22730 |
515.37 |
| May 20 2015 |
13426 |
427.06 |
| May 20 2015 |
19723 |
429.18 |
| May 13 2015 |
13384 |
427.06 |
| May 13 2015 |
23036 |
515.37 |
| May 13 2015 |
19774 |
429.18 |
| May 06 2015 |
22836 |
515.37 |
| May 06 2015 |
13069 |
427.06 |
| May 06 2015 |
19453 |
429.18 |
| Apr 29 2015 |
13206 |
427.06 |
| Apr 29 2015 |
23137 |
515.37 |
| Apr 29 2015 |
19724 |
429.18 |
| Apr 22 2015 |
23195 |
515.37 |
| Apr 22 2015 |
13259 |
427.06 |
| Apr 22 2015 |
19805 |
429.18 |
| Apr 15 2015 |
13196 |
427.06 |
| Apr 15 2015 |
22746 |
515.37 |
| Apr 15 2015 |
19665 |
429.18 |
| Apr 08 2015 |
22859 |
515.37 |
| Apr 08 2015 |
13373 |
427.06 |
| Apr 08 2015 |
19740 |
429.18 |
| Apr 01 2015 |
13507 |
427.06 |
| Apr 01 2015 |
23010 |
515.37 |
| Apr 01 2015 |
20096 |
429.18 |
| Mar 25 2015 |
13343 |
427.06 |
| Mar 25 2015 |
22365 |
515.37 |
| Mar 25 2015 |
19505 |
429.18 |
| Mar 18 2015 |
13139 |
427.06 |
| Mar 18 2015 |
21337 |
515.37 |
| Mar 18 2015 |
19009 |
429.18 |
| Mar 11 2015 |
21838 |
515.37 |
| Mar 11 2015 |
13248 |
427.06 |
| Mar 11 2015 |
19546 |
429.18 |
| Mar 04 2015 |
13435 |
427.06 |
| Mar 04 2015 |
22228 |
515.37 |
| Mar 04 2015 |
19768 |
429.18 |
| Feb 25 2015 |
22275 |
515.37 |
| Feb 25 2015 |
13353 |
427.06 |
| Feb 25 2015 |
19747 |
429.18 |
| Feb 18 2015 |
22491 |
515.37 |
| Feb 18 2015 |
13409 |
427.06 |
| Feb 18 2015 |
19822 |
429.18 |
| Feb 11 2015 |
22486 |
515.37 |
| Feb 11 2015 |
13444 |
427.06 |
| Feb 11 2015 |
19836 |
429.18 |
| Feb 04 2015 |
13443 |
427.06 |
| Feb 04 2015 |
22545 |
515.37 |
| Feb 04 2015 |
19852 |
429.18 |
| Jan 28 2015 |
13474 |
427.06 |
| Jan 28 2015 |
22485 |
515.37 |
| Jan 28 2015 |
19846 |
429.18 |
| Jan 21 2015 |
13457 |
427.06 |
| Jan 21 2015 |
22524 |
515.37 |
| Jan 21 2015 |
19861 |
429.18 |
| Jan 14 2015 |
22544 |
515.37 |
| Jan 14 2015 |
13453 |
427.06 |
| Jan 14 2015 |
19876 |
429.18 |
| Jan 07 2015 |
22543 |
515.37 |
| Jan 07 2015 |
13426 |
427.06 |
| Jan 07 2015 |
19850 |
429.18 |
| Dec 31 2014 |
13427 |
427.06 |
| Dec 31 2014 |
22543 |
515.37 |
| Dec 31 2014 |
19858 |
429.18 |
| Dec 24 2014 |
22543 |
515.37 |
| Dec 24 2014 |
13427 |
427.06 |
| Dec 24 2014 |
19858 |
429.18 |
| Dec 17 2014 |
13413 |
427.06 |
| Dec 17 2014 |
22543 |
515.37 |
| Dec 17 2014 |
19851 |
429.18 |
| Dec 10 2014 |
13413 |
427.06 |
| Dec 10 2014 |
22543 |
515.37 |
| Dec 10 2014 |
19851 |
429.18 |
| Dec 03 2014 |
13413 |
427.06 |
| Dec 03 2014 |
22543 |
515.37 |
| Dec 03 2014 |
19851 |
429.18 |
| Nov 26 2014 |
22543 |
515.37 |
| Nov 26 2014 |
13413 |
427.06 |
| Nov 26 2014 |
19851 |
429.18 |
| Nov 19 2014 |
13413 |
427.06 |
| Nov 19 2014 |
22543 |
515.37 |
| Nov 19 2014 |
19850 |
429.18 |
| Nov 12 2014 |
13413 |
427.06 |
| Nov 12 2014 |
22543 |
515.37 |
| Nov 12 2014 |
19851 |
429.18 |
| Nov 05 2014 |
22543 |
515.37 |
| Nov 05 2014 |
13413 |
427.06 |
| Nov 05 2014 |
19851 |
429.18 |
| Oct 29 2014 |
22536 |
515.37 |
| Oct 29 2014 |
13413 |
427.06 |
| Oct 29 2014 |
19848 |
429.18 |
| Oct 22 2014 |
13368 |
427.06 |
| Oct 22 2014 |
22478 |
515.37 |
| Oct 22 2014 |
19863 |
429.18 |
| Oct 15 2014 |
22354 |
515.37 |
| Oct 15 2014 |
13353 |
427.06 |
| Oct 15 2014 |
19806 |
429.18 |
| Oct 08 2014 |
22374 |
515.37 |
| Oct 08 2014 |
13334 |
427.06 |
| Oct 08 2014 |
19792 |
429.18 |
| Oct 01 2014 |
13358 |
427.06 |
| Oct 01 2014 |
22381 |
515.37 |
| Oct 01 2014 |
19814 |
429.18 |
| Sep 24 2014 |
13320 |
427.06 |
| Sep 24 2014 |
22483 |
515.37 |
| Sep 24 2014 |
19824 |
429.18 |
| Sep 17 2014 |
22275 |
515.37 |
| Sep 17 2014 |
13373 |
427.06 |
| Sep 17 2014 |
19808 |
429.18 |
| Sep 10 2014 |
13253 |
427.06 |
| Sep 10 2014 |
22270 |
515.37 |
| Sep 10 2014 |
19817 |
429.18 |
| Sep 03 2014 |
13253 |
427.06 |
| Sep 03 2014 |
22345 |
515.37 |
| Sep 03 2014 |
19874 |
429.18 |
| Aug 27 2014 |
13789 |
431.36 |
| Aug 27 2014 |
22222 |
515.37 |
| Aug 27 2014 |
20224 |
431.36 |
| Aug 20 2014 |
22209 |
515.37 |
| Aug 20 2014 |
13970 |
433.83 |
| Aug 20 2014 |
20612 |
433.83 |
| Aug 13 2014 |
14013 |
433.83 |
| Aug 13 2014 |
22126 |
515.37 |
| Aug 13 2014 |
20670 |
433.83 |
| Aug 06 2014 |
14063 |
433.83 |
| Aug 06 2014 |
22345 |
515.37 |
| Aug 06 2014 |
20748 |
433.83 |
| Jul 30 2014 |
22408 |
515.37 |
| Jul 30 2014 |
14077 |
433.83 |
| Jul 30 2014 |
20893 |
433.83 |
| Jul 23 2014 |
14695 |
442.14 |
| Jul 23 2014 |
21965 |
442.14 |
| Jul 16 2014 |
16612 |
462.81 |
| Jul 16 2014 |
25040 |
462.81 |
| Jul 09 2014 |
16772 |
462.81 |
| Jul 09 2014 |
25059 |
462.81 |
| Jul 02 2014 |
16951 |
462.81 |
| Jul 02 2014 |
25281 |
462.81 |
| Jun 25 2014 |
16088 |
452.28 |
| Jun 25 2014 |
23851 |
452.28 |
| Jun 18 2014 |
16214 |
452.28 |
| Jun 18 2014 |
23864 |
452.28 |
| Jun 11 2014 |
16216 |
452.28 |
| Jun 11 2014 |
24045 |
452.28 |
| Jun 04 2014 |
16521 |
452.28 |
| Jun 04 2014 |
24224 |
452.28 |
| May 28 2014 |
15537 |
442.04 |
| May 28 2014 |
22594 |
442.04 |
| May 21 2014 |
15621 |
442.04 |
| May 21 2014 |
22695 |
442.04 |
| May 14 2014 |
14844 |
432.76 |
| May 14 2014 |
21414 |
432.76 |
| May 07 2014 |
15200 |
438.58 |
| May 07 2014 |
21982 |
438.58 |
| Apr 30 2014 |
15681 |
438.58 |
| Apr 30 2014 |
22487 |
438.58 |
| Apr 23 2014 |
15856 |
438.58 |
| Apr 23 2014 |
22813 |
438.58 |
| Apr 16 2014 |
15920 |
440.4 |
| Apr 16 2014 |
22966 |
440.4 |
| Apr 09 2014 |
16054 |
440.4 |
| Apr 09 2014 |
23367 |
440.4 |
| Apr 02 2014 |
16311 |
441.16 |
| Apr 02 2014 |
23118 |
441.16 |
| Mar 26 2014 |
16651 |
441.16 |
| Mar 26 2014 |
23075 |
441.16 |
| Mar 19 2014 |
16770 |
441.16 |
| Mar 19 2014 |
23023 |
441.16 |
| Mar 12 2014 |
16765 |
441.16 |
| Mar 12 2014 |
23019 |
441.16 |
| Mar 05 2014 |
16780 |
441.16 |
| Mar 05 2014 |
22913 |
441.16 |
| Feb 26 2014 |
16806 |
441.16 |
| Feb 26 2014 |
22888 |
441.16 |
| Feb 19 2014 |
16837 |
441.16 |
| Feb 19 2014 |
22922 |
441.16 |
| Feb 12 2014 |
16849 |
441.16 |
| Feb 12 2014 |
22861 |
441.16 |
| Feb 05 2014 |
16977 |
441.16 |
| Feb 05 2014 |
22968 |
441.16 |
| Jan 29 2014 |
17089 |
441.16 |
| Jan 29 2014 |
22977 |
441.16 |
| Jan 22 2014 |
17050 |
441.16 |
| Jan 22 2014 |
22893 |
441.16 |
| Jan 15 2014 |
17094 |
441.16 |
| Jan 15 2014 |
22941 |
441.16 |
| Jan 08 2014 |
17115 |
441.16 |
| Jan 08 2014 |
22871 |
441.16 |
| Jan 01 2014 |
17117 |
441.16 |
| Jan 01 2014 |
22874 |
441.16 |
| Dec 25 2013 |
17117 |
441.16 |
| Dec 25 2013 |
22878 |
441.16 |
| Dec 18 2013 |
17117 |
441.16 |
| Dec 18 2013 |
22878 |
441.16 |
| Dec 11 2013 |
17117 |
441.16 |
| Dec 11 2013 |
22879 |
441.16 |
| Dec 04 2013 |
17117 |
441.16 |
| Dec 04 2013 |
22880 |
441.16 |
| Nov 27 2013 |
17117 |
441.16 |
| Nov 27 2013 |
22880 |
441.16 |
| Nov 20 2013 |
17117 |
441.16 |
| Nov 20 2013 |
22881 |
441.16 |
| Nov 13 2013 |
17119 |
441.16 |
| Nov 13 2013 |
22882 |
441.16 |
| Nov 06 2013 |
17119 |
441.16 |
| Nov 06 2013 |
22882 |
441.16 |
| Oct 30 2013 |
17117 |
441.16 |
| Oct 30 2013 |
22880 |
441.16 |
| Oct 23 2013 |
17118 |
441.16 |
| Oct 23 2013 |
22879 |
441.16 |
| Oct 16 2013 |
17092 |
441.16 |
| Oct 16 2013 |
22863 |
441.16 |
| Oct 09 2013 |
17089 |
441.16 |
| Oct 09 2013 |
22703 |
441.16 |
| Oct 02 2013 |
17076 |
441.16 |
| Oct 02 2013 |
22735 |
441.16 |
| Sep 25 2013 |
16992 |
441.16 |
| Sep 25 2013 |
22679 |
441.16 |
| Sep 18 2013 |
16891 |
441.16 |
| Sep 18 2013 |
22471 |
441.16 |
| Sep 11 2013 |
16802 |
441.16 |
| Sep 11 2013 |
22324 |
441.16 |
| Sep 04 2013 |
16782 |
441.16 |
| Sep 04 2013 |
22451 |
441.16 |
| Aug 28 2013 |
16753 |
441.16 |
| Aug 28 2013 |
22390 |
441.16 |
| Aug 21 2013 |
16843 |
441.16 |
| Aug 21 2013 |
22540 |
441.16 |
| Aug 14 2013 |
16929 |
441.16 |
| Aug 14 2013 |
22267 |
441.16 |
| Aug 07 2013 |
17142 |
441.16 |
| Aug 07 2013 |
22487 |
441.16 |
| Jul 31 2013 |
18470 |
452.49 |
| Jul 31 2013 |
24399 |
452.49 |
| Jul 24 2013 |
16861 |
435.92 |
| Jul 24 2013 |
22076 |
435.92 |
| Jul 17 2013 |
16928 |
435.92 |
| Jul 17 2013 |
22159 |
435.92 |
| Jul 10 2013 |
17095 |
435.92 |
| Jul 10 2013 |
22397 |
435.92 |
| Jul 03 2013 |
17227 |
435.92 |
| Jul 03 2013 |
22377 |
435.92 |
| Jun 26 2013 |
16869 |
429.96 |
| Jun 26 2013 |
21714 |
429.96 |
| Jun 19 2013 |
9215 |
376.79 |
| Jun 19 2013 |
17074 |
429.96 |
| Jun 19 2013 |
21688 |
429.96 |
| Jun 12 2013 |
9296 |
376.79 |
| Jun 12 2013 |
17116 |
429.96 |
| Jun 12 2013 |
21920 |
429.96 |
| Jun 05 2013 |
17567 |
436.25 |
| Jun 05 2013 |
9253 |
376.79 |
| Jun 05 2013 |
22666 |
436.25 |
| May 29 2013 |
9174 |
376.79 |
| May 29 2013 |
17580 |
436.25 |
| May 29 2013 |
22648 |
436.25 |
| May 22 2013 |
9402 |
376.79 |
| May 22 2013 |
17855 |
436.25 |
| May 22 2013 |
23084 |
436.25 |
| May 15 2013 |
16002 |
418.76 |
| May 15 2013 |
9443 |
376.79 |
| May 15 2013 |
20426 |
418.76 |
| May 08 2013 |
13476 |
395.53 |
| May 08 2013 |
9466 |
376.79 |
| May 08 2013 |
16698 |
393.79 |
| May 01 2013 |
9667 |
376.79 |
| May 01 2013 |
12528 |
385.3 |
| May 01 2013 |
16046 |
387.85 |
| Apr 24 2013 |
12521 |
385.3 |
| Apr 24 2013 |
11800 |
401.86 |
| Apr 24 2013 |
16000 |
387.85 |
| Apr 17 2013 |
12555 |
385.3 |
| Apr 17 2013 |
11872 |
401.86 |
| Apr 17 2013 |
16069 |
387.85 |
| Apr 10 2013 |
12138 |
382.36 |
| Apr 10 2013 |
11846 |
401.86 |
| Apr 10 2013 |
14642 |
377.85 |
| Apr 03 2013 |
11847 |
401.86 |
| Apr 03 2013 |
12091 |
382.36 |
| Apr 03 2013 |
14626 |
377.85 |
| Mar 27 2013 |
12083 |
382.36 |
| Mar 27 2013 |
12132 |
401.86 |
| Mar 27 2013 |
14721 |
377.85 |
| Mar 20 2013 |
11899 |
382.36 |
| Mar 20 2013 |
12094 |
401.86 |
| Mar 20 2013 |
14656 |
377.85 |
| Mar 13 2013 |
7381 |
376.79 |
| Mar 13 2013 |
14681 |
377.85 |
| Oct 19 2012 |
12793 |
406.5 |
| Oct 19 2012 |
11393 |
401.86 |
| Oct 19 2012 |
16965 |
403.65 |
| Sep 23 2012 |
11285 |
401.86 |
| Sep 23 2012 |
12555 |
404.82 |
| Sep 23 2012 |
16627 |
401.98 |
| Aug 31 2012 |
12261 |
404.82 |
| Aug 31 2012 |
10865 |
401.86 |
| Aug 31 2012 |
16304 |
401.98 |
| Aug 24 2012 |
10750 |
401.86 |
| Aug 24 2012 |
12124 |
404.82 |
| Aug 24 2012 |
16189 |
401.98 |
| Aug 10 2012 |
11734 |
404.82 |
| Aug 10 2012 |
10481 |
401.86 |
| Aug 10 2012 |
15139 |
396.99 |
| Aug 03 2012 |
10289 |
401.86 |
| Aug 03 2012 |
11532 |
404.82 |
| Aug 03 2012 |
14971 |
396.99 |
| Jul 27 2012 |
10196 |
401.86 |
| Jul 27 2012 |
11202 |
404.82 |
| Jul 27 2012 |
14728 |
396.99 |
| Jul 06 2012 |
10688 |
404.82 |
| Jul 06 2012 |
9849 |
401.86 |
| Jul 06 2012 |
14382 |
396.99 |
| Jun 22 2012 |
12746 |
450.37 |
| Jun 22 2012 |
11531 |
426.93 |
| Jun 22 2012 |
19933 |
447.44 |
| Jun 15 2012 |
12704 |
450.37 |
| Jun 15 2012 |
20709 |
450.37 |
| Jun 08 2012 |
12196 |
443.3 |
| Jun 08 2012 |
19685 |
443.3 |
| Jun 01 2012 |
12278 |
454.24 |
| Jun 01 2012 |
20721 |
454.24 |
| May 25 2012 |
6245 |
374.34 |
| May 25 2012 |
10753 |
374.34 |
| May 18 2012 |
6360 |
374.34 |
| May 18 2012 |
10902 |
374.34 |
| May 11 2012 |
6276 |
374.34 |
| May 11 2012 |
10930 |
374.34 |
| May 04 2012 |
6004 |
374.34 |
| May 04 2012 |
10670 |
374.34 |
| Apr 27 2012 |
5864 |
374.34 |
| Apr 27 2012 |
10454 |
374.34 |
| Sep 23 2011 |
12110 |
520.84 |
| Sep 23 2011 |
18087 |
520.84 |
| Sep 16 2011 |
12024 |
520.84 |
| Sep 16 2011 |
18040 |
520.84 |
| Sep 10 2011 |
11766 |
520.84 |
| Sep 10 2011 |
17642 |
520.84 |
| Sep 02 2011 |
11693 |
520.84 |
| Sep 02 2011 |
17508 |
520.84 |
| Aug 26 2011 |
11683 |
520.84 |
| Aug 26 2011 |
17484 |
520.84 |
| Aug 19 2011 |
11225 |
520.84 |
| Aug 19 2011 |
16469 |
520.84 |
| Aug 12 2011 |
10953 |
520.84 |
| Aug 12 2011 |
16268 |
520.84 |
| Aug 05 2011 |
10773 |
520.84 |
| Aug 05 2011 |
16117 |
520.84 |
| Jul 29 2011 |
10660 |
520.84 |
| Jul 29 2011 |
15965 |
520.84 |
| Jul 22 2011 |
9942 |
520.84 |
| Jul 22 2011 |
15262 |
520.84 |
| Jul 15 2011 |
9394 |
520.84 |
| Jul 15 2011 |
14567 |
520.84 |
| Jul 08 2011 |
8372 |
520.84 |
| Jul 08 2011 |
13717 |
520.84 |
| Jun 10 2011 |
6234 |
546.25 |
| Jun 10 2011 |
11443 |
546.25 |
| Jun 03 2011 |
5701 |
546.25 |
| Jun 03 2011 |
10689 |
546.25 |
| May 29 2011 |
5588 |
546.25 |
| May 29 2011 |
10667 |
546.25 |
| May 06 2011 |
4915 |
546.25 |
| May 06 2011 |
10268 |
546.25 |
| Apr 22 2011 |
5352 |
546.25 |
| Apr 22 2011 |
10757 |
546.25 |
| Apr 01 2011 |
6362 |
546.25 |
| Apr 01 2011 |
10513 |
546.25 |
| Oct 15 2010 |
9619 |
546.25 |
| Oct 15 2010 |
14629 |
546.25 |
| Aug 15 2010 |
9296 |
546.25 |
| Aug 15 2010 |
14189 |
546.25 |
