| Aug 04 2017 |
10268 |
435.17 |
| Aug 04 2017 |
14666 |
435.17 |
| Jul 28 2017 |
10313 |
435.17 |
| Jul 28 2017 |
14763 |
435.17 |
| Jul 21 2017 |
10398 |
435.17 |
| Jul 21 2017 |
14903 |
435.17 |
| Jul 14 2017 |
10477 |
435.17 |
| Jul 14 2017 |
14962 |
435.17 |
| Jul 07 2017 |
10503 |
435.17 |
| Jul 07 2017 |
15005 |
435.17 |
| Jun 30 2017 |
10577 |
435.17 |
| Jun 30 2017 |
15058 |
435.17 |
| Jun 23 2017 |
11630 |
435.17 |
| Jun 23 2017 |
15173 |
435.17 |
| Jun 16 2017 |
11699 |
435.17 |
| Jun 16 2017 |
15179 |
435.17 |
| Jun 09 2017 |
11778 |
435.17 |
| Jun 09 2017 |
15055 |
435.17 |
| Jun 02 2017 |
14706 |
463.26 |
| Jun 02 2017 |
19224 |
463.26 |
| May 26 2017 |
14833 |
463.26 |
| May 26 2017 |
19279 |
463.26 |
| May 19 2017 |
14832 |
463.26 |
| May 19 2017 |
19501 |
463.26 |
| May 12 2017 |
14994 |
463.26 |
| May 12 2017 |
19617 |
463.26 |
| May 05 2017 |
14948 |
463.26 |
| May 05 2017 |
19603 |
463.26 |
| Apr 28 2017 |
14739 |
463.26 |
| Apr 28 2017 |
19380 |
463.26 |
| Apr 21 2017 |
14977 |
463.26 |
| Apr 21 2017 |
19577 |
463.26 |
| Apr 14 2017 |
15018 |
463.26 |
| Apr 14 2017 |
19576 |
463.26 |
| Apr 07 2017 |
15140 |
463.26 |
| Apr 07 2017 |
15648 |
469.78 |
| Apr 07 2017 |
19595 |
465.43 |
| Mar 31 2017 |
15464 |
463.26 |
| Mar 31 2017 |
15621 |
469.78 |
| Mar 31 2017 |
19786 |
465.43 |
| Mar 24 2017 |
15346 |
469.78 |
| Mar 24 2017 |
15329 |
463.26 |
| Mar 24 2017 |
19535 |
465.43 |
| Mar 17 2017 |
15435 |
463.26 |
| Mar 17 2017 |
15568 |
469.78 |
| Mar 17 2017 |
19707 |
465.43 |
| Mar 10 2017 |
15569 |
463.26 |
| Mar 10 2017 |
15555 |
469.78 |
| Mar 10 2017 |
19766 |
465.43 |
| Mar 03 2017 |
15486 |
463.26 |
| Mar 03 2017 |
15439 |
469.78 |
| Mar 03 2017 |
19671 |
465.43 |
| Feb 24 2017 |
15414 |
463.26 |
| Feb 24 2017 |
15588 |
469.78 |
| Feb 24 2017 |
19701 |
465.43 |
| Feb 17 2017 |
15224 |
463.26 |
| Feb 17 2017 |
15559 |
469.78 |
| Feb 17 2017 |
19724 |
465.43 |
| Feb 10 2017 |
15266 |
463.26 |
| Feb 10 2017 |
15736 |
469.78 |
| Feb 10 2017 |
19817 |
465.43 |
| Feb 03 2017 |
15690 |
469.78 |
| Feb 03 2017 |
15276 |
463.26 |
| Feb 03 2017 |
19794 |
465.43 |
| Jan 27 2017 |
15321 |
463.26 |
| Jan 27 2017 |
15682 |
469.78 |
| Jan 27 2017 |
19815 |
465.43 |
| Jan 20 2017 |
15295 |
463.26 |
| Jan 20 2017 |
15631 |
469.78 |
| Jan 20 2017 |
19756 |
465.43 |
| Jan 13 2017 |
15610 |
469.78 |
| Jan 13 2017 |
15303 |
463.26 |
| Jan 13 2017 |
19744 |
465.43 |
| Jan 06 2017 |
15610 |
469.78 |
| Jan 06 2017 |
15301 |
463.26 |
| Jan 06 2017 |
19739 |
465.43 |
| Dec 30 2016 |
15308 |
463.26 |
| Dec 30 2016 |
15610 |
469.78 |
| Dec 30 2016 |
19743 |
465.43 |
| Dec 23 2016 |
15610 |
469.78 |
| Dec 23 2016 |
15308 |
463.26 |
| Dec 23 2016 |
19743 |
465.43 |
| Dec 16 2016 |
15610 |
469.78 |
| Dec 16 2016 |
15303 |
463.26 |
| Dec 16 2016 |
19741 |
465.43 |
| Dec 09 2016 |
15305 |
463.26 |
| Dec 09 2016 |
15609 |
469.78 |
| Dec 09 2016 |
19742 |
465.43 |
| Dec 02 2016 |
15305 |
463.26 |
| Dec 02 2016 |
15609 |
469.78 |
| Dec 02 2016 |
19743 |
465.43 |
| Nov 25 2016 |
15609 |
469.78 |
| Nov 25 2016 |
15301 |
463.26 |
| Nov 25 2016 |
19740 |
465.43 |
| Nov 18 2016 |
15301 |
463.26 |
| Nov 18 2016 |
15609 |
469.78 |
| Nov 18 2016 |
19740 |
465.43 |
| Nov 11 2016 |
15301 |
463.26 |
| Nov 11 2016 |
15590 |
469.78 |
| Nov 11 2016 |
19726 |
465.43 |
| Nov 04 2016 |
15301 |
463.26 |
| Nov 04 2016 |
15590 |
469.78 |
| Nov 04 2016 |
19726 |
465.43 |
| Oct 28 2016 |
15612 |
469.78 |
| Oct 28 2016 |
15302 |
463.26 |
| Oct 28 2016 |
19744 |
465.43 |
| Oct 21 2016 |
15311 |
463.26 |
| Oct 21 2016 |
15631 |
469.78 |
| Oct 21 2016 |
19765 |
465.43 |
| Oct 14 2016 |
15274 |
463.26 |
| Oct 14 2016 |
15633 |
469.78 |
| Oct 14 2016 |
19761 |
465.43 |
| Oct 07 2016 |
15641 |
469.78 |
| Oct 07 2016 |
15290 |
463.26 |
| Oct 07 2016 |
19767 |
465.43 |
| Sep 30 2016 |
15325 |
463.26 |
| Sep 30 2016 |
15648 |
469.78 |
| Sep 30 2016 |
19788 |
465.43 |
| Sep 23 2016 |
15332 |
463.26 |
| Sep 23 2016 |
15464 |
469.78 |
| Sep 23 2016 |
19636 |
465.43 |
| Sep 16 2016 |
15417 |
463.26 |
| Sep 16 2016 |
15396 |
469.78 |
| Sep 16 2016 |
19664 |
465.43 |
| Sep 09 2016 |
15498 |
463.26 |
| Sep 09 2016 |
15508 |
469.78 |
| Sep 09 2016 |
19755 |
465.43 |
| Sep 02 2016 |
15664 |
463.26 |
| Sep 02 2016 |
15552 |
469.78 |
| Sep 02 2016 |
19912 |
465.43 |
| Aug 26 2016 |
15725 |
463.26 |
| Aug 26 2016 |
15340 |
469.78 |
| Aug 26 2016 |
19704 |
465.43 |
| Aug 19 2016 |
15365 |
469.78 |
| Aug 19 2016 |
15757 |
463.26 |
| Aug 19 2016 |
19723 |
465.43 |
| Aug 12 2016 |
15949 |
463.26 |
| Aug 12 2016 |
15375 |
469.78 |
| Aug 12 2016 |
21497 |
465.43 |
| Aug 05 2016 |
18578 |
491.35 |
| Aug 05 2016 |
15431 |
469.78 |
| Aug 05 2016 |
23725 |
480.57 |
| Jul 29 2016 |
14378 |
461.16 |
| Jul 29 2016 |
18619 |
491.35 |
| Jul 29 2016 |
22276 |
468.71 |
| Jul 22 2016 |
14494 |
461.16 |
| Jul 22 2016 |
18850 |
491.35 |
| Jul 22 2016 |
22501 |
468.71 |
| Jun 22 2016 |
15026 |
463.78 |
| Jun 22 2016 |
19121 |
491.35 |
| Jun 22 2016 |
9531 |
480.67 |
| Jun 22 2016 |
23271 |
466.79 |
| Jun 15 2016 |
15238 |
463.78 |
| Jun 15 2016 |
19174 |
491.35 |
| Jun 15 2016 |
9866 |
480.67 |
| Jun 15 2016 |
23507 |
466.79 |
| Jun 08 2016 |
19317 |
491.35 |
| Jun 08 2016 |
9998 |
480.67 |
| Jun 08 2016 |
15305 |
463.78 |
| Jun 08 2016 |
23583 |
466.79 |
| Jun 01 2016 |
10155 |
480.67 |
| Jun 01 2016 |
6478 |
365.3 |
| Jun 01 2016 |
15394 |
463.78 |
| Jun 01 2016 |
20413 |
444.08 |
| May 25 2016 |
9844 |
399.24 |
| May 25 2016 |
10050 |
480.67 |
| May 25 2016 |
15356 |
463.78 |
| May 25 2016 |
19152 |
436.39 |
| May 18 2016 |
10123 |
480.67 |
| May 18 2016 |
9929 |
399.24 |
| May 18 2016 |
15464 |
463.78 |
| May 18 2016 |
19325 |
436.39 |
| May 11 2016 |
15521 |
463.78 |
| May 11 2016 |
9900 |
399.24 |
| May 11 2016 |
10025 |
480.67 |
| May 11 2016 |
19311 |
436.39 |
| May 04 2016 |
10013 |
480.67 |
| May 04 2016 |
9856 |
399.24 |
| May 04 2016 |
15416 |
463.78 |
| May 04 2016 |
19220 |
436.39 |
| Apr 27 2016 |
10070 |
399.24 |
| Apr 27 2016 |
10256 |
480.67 |
| Apr 27 2016 |
15635 |
463.78 |
| Apr 27 2016 |
19503 |
436.39 |
| Apr 20 2016 |
15550 |
463.78 |
| Apr 20 2016 |
10307 |
480.67 |
| Apr 20 2016 |
10107 |
399.24 |
| Apr 20 2016 |
19535 |
436.39 |
| Apr 13 2016 |
10033 |
399.24 |
| Apr 13 2016 |
10344 |
480.67 |
| Apr 13 2016 |
15687 |
461.78 |
| Apr 13 2016 |
19576 |
436.76 |
| Apr 06 2016 |
17116 |
471.09 |
| Apr 06 2016 |
10043 |
399.24 |
| Apr 06 2016 |
10512 |
480.67 |
| Apr 06 2016 |
19803 |
436.76 |
| Mar 30 2016 |
16961 |
471.09 |
| Mar 30 2016 |
9939 |
399.24 |
| Mar 30 2016 |
10201 |
480.67 |
| Mar 30 2016 |
19644 |
436.76 |
| Mar 23 2016 |
10569 |
480.67 |
| Mar 23 2016 |
9961 |
399.24 |
| Mar 23 2016 |
17246 |
471.09 |
| Mar 23 2016 |
19787 |
436.76 |
| Mar 16 2016 |
10523 |
480.67 |
| Mar 16 2016 |
9844 |
399.24 |
| Mar 16 2016 |
17376 |
471.09 |
| Mar 16 2016 |
19725 |
436.76 |
| Mar 09 2016 |
10599 |
480.67 |
| Mar 09 2016 |
9819 |
399.24 |
| Mar 09 2016 |
17479 |
471.09 |
| Mar 09 2016 |
19776 |
436.76 |
| Mar 02 2016 |
17232 |
471.09 |
| Mar 02 2016 |
10618 |
480.67 |
| Mar 02 2016 |
9780 |
399.24 |
| Mar 02 2016 |
19659 |
436.76 |
| Feb 24 2016 |
10559 |
480.67 |
| Feb 24 2016 |
9747 |
399.24 |
| Feb 24 2016 |
17194 |
471.09 |
| Feb 24 2016 |
19603 |
436.76 |
| Feb 17 2016 |
9794 |
399.24 |
| Feb 17 2016 |
10683 |
480.67 |
| Feb 17 2016 |
17404 |
471.09 |
| Feb 17 2016 |
19800 |
436.76 |
| Feb 10 2016 |
17292 |
471.09 |
| Feb 10 2016 |
10759 |
480.67 |
| Feb 10 2016 |
9820 |
399.24 |
| Feb 10 2016 |
19749 |
436.76 |
| Feb 03 2016 |
9825 |
399.24 |
| Feb 03 2016 |
10768 |
480.67 |
| Feb 03 2016 |
17275 |
471.09 |
| Feb 03 2016 |
19755 |
436.76 |
| Jan 27 2016 |
9814 |
399.24 |
| Jan 27 2016 |
10768 |
480.67 |
| Jan 27 2016 |
17332 |
471.09 |
| Jan 27 2016 |
19757 |
436.76 |
| Jan 20 2016 |
9839 |
399.24 |
| Jan 20 2016 |
10785 |
480.67 |
| Jan 20 2016 |
17328 |
471.09 |
| Jan 20 2016 |
19764 |
436.76 |
| Jan 13 2016 |
17345 |
471.09 |
| Jan 13 2016 |
9852 |
399.24 |
| Jan 13 2016 |
10785 |
480.67 |
| Jan 13 2016 |
19787 |
436.76 |
| Jan 06 2016 |
10785 |
480.67 |
| Jan 06 2016 |
9861 |
399.24 |
| Jan 06 2016 |
17345 |
471.09 |
| Jan 06 2016 |
19794 |
436.76 |
| Dec 30 2015 |
9861 |
399.24 |
| Dec 30 2015 |
10794 |
480.67 |
| Dec 30 2015 |
17345 |
471.09 |
| Dec 30 2015 |
19789 |
436.76 |
| Dec 23 2015 |
9860 |
399.24 |
| Dec 23 2015 |
10794 |
480.67 |
| Dec 23 2015 |
17342 |
471.09 |
| Dec 23 2015 |
19790 |
436.76 |
| Dec 16 2015 |
10794 |
480.67 |
| Dec 16 2015 |
9860 |
399.24 |
| Dec 16 2015 |
17342 |
471.09 |
| Dec 16 2015 |
19790 |
436.76 |
| Dec 09 2015 |
10794 |
480.67 |
| Dec 09 2015 |
9871 |
399.24 |
| Dec 09 2015 |
17343 |
471.09 |
| Dec 09 2015 |
19794 |
436.76 |
| Dec 02 2015 |
9872 |
399.24 |
| Dec 02 2015 |
10794 |
480.67 |
| Dec 02 2015 |
17345 |
471.09 |
| Dec 02 2015 |
19795 |
436.76 |
| Nov 25 2015 |
17345 |
471.09 |
| Nov 25 2015 |
9872 |
399.24 |
| Nov 25 2015 |
10794 |
480.67 |
| Nov 25 2015 |
19796 |
436.76 |
| Nov 18 2015 |
10794 |
480.67 |
| Nov 18 2015 |
9872 |
399.24 |
| Nov 18 2015 |
17345 |
471.09 |
| Nov 18 2015 |
19796 |
436.76 |
| Nov 11 2015 |
10794 |
480.67 |
| Nov 11 2015 |
9872 |
399.24 |
| Nov 11 2015 |
17321 |
471.09 |
| Nov 11 2015 |
19783 |
436.76 |
| Nov 04 2015 |
17321 |
471.09 |
| Nov 04 2015 |
10794 |
480.67 |
| Nov 04 2015 |
9872 |
399.24 |
| Nov 04 2015 |
19783 |
436.76 |
| Oct 28 2015 |
9856 |
399.24 |
| Oct 28 2015 |
10778 |
480.67 |
| Oct 28 2015 |
17323 |
471.09 |
| Oct 28 2015 |
19752 |
436.76 |
| Oct 21 2015 |
17271 |
471.09 |
| Oct 21 2015 |
10747 |
480.67 |
| Oct 21 2015 |
9871 |
399.24 |
| Oct 21 2015 |
19732 |
436.76 |
| Oct 14 2015 |
17267 |
471.09 |
| Oct 14 2015 |
9880 |
399.24 |
| Oct 14 2015 |
10747 |
480.67 |
| Oct 14 2015 |
19738 |
436.76 |
| Oct 07 2015 |
9863 |
399.24 |
| Oct 07 2015 |
10755 |
480.67 |
| Oct 07 2015 |
17290 |
471.09 |
| Oct 07 2015 |
19745 |
436.76 |
| Sep 30 2015 |
9865 |
399.24 |
| Sep 30 2015 |
10776 |
480.67 |
| Sep 30 2015 |
17305 |
471.09 |
| Sep 30 2015 |
19761 |
436.76 |
| Sep 23 2015 |
10678 |
480.67 |
| Sep 23 2015 |
9869 |
399.24 |
| Sep 23 2015 |
17407 |
471.09 |
| Sep 23 2015 |
19816 |
436.76 |
| Sep 16 2015 |
17235 |
471.09 |
| Sep 16 2015 |
9864 |
399.24 |
| Sep 16 2015 |
10634 |
480.67 |
| Sep 16 2015 |
19728 |
436.76 |
| Sep 09 2015 |
10551 |
480.67 |
| Sep 09 2015 |
9884 |
399.24 |
| Sep 09 2015 |
17185 |
471.09 |
| Sep 09 2015 |
19699 |
436.76 |
| Sep 02 2015 |
10426 |
480.67 |
| Sep 02 2015 |
9793 |
399.24 |
| Sep 02 2015 |
17278 |
471.09 |
| Sep 02 2015 |
19670 |
436.76 |
| Aug 26 2015 |
17450 |
471.09 |
| Aug 26 2015 |
9983 |
399.24 |
| Aug 26 2015 |
10653 |
480.67 |
| Aug 26 2015 |
19842 |
436.76 |
| Aug 19 2015 |
9997 |
399.24 |
| Aug 19 2015 |
10558 |
480.67 |
| Aug 19 2015 |
17689 |
471.09 |
| Aug 19 2015 |
20035 |
436.76 |
| Aug 12 2015 |
10071 |
399.24 |
| Aug 12 2015 |
10659 |
480.67 |
| Aug 12 2015 |
17686 |
471.09 |
| Aug 12 2015 |
20120 |
436.76 |
| Aug 05 2015 |
13849 |
436.12 |
| Aug 05 2015 |
10603 |
480.67 |
| Aug 05 2015 |
19214 |
485.33 |
| Aug 05 2015 |
20815 |
441.45 |
| Jul 29 2015 |
19207 |
485.33 |
| Jul 29 2015 |
14005 |
436.12 |
| Jul 29 2015 |
10502 |
480.67 |
| Jul 29 2015 |
21017 |
441.45 |
| Jul 22 2015 |
13959 |
436.12 |
| Jul 22 2015 |
10583 |
480.67 |
| Jul 22 2015 |
19206 |
485.33 |
| Jul 22 2015 |
21078 |
441.45 |
| Jul 15 2015 |
14070 |
436.12 |
| Jul 15 2015 |
10770 |
480.67 |
| Jul 15 2015 |
19510 |
485.33 |
| Jul 15 2015 |
21241 |
441.45 |
| Jul 08 2015 |
10835 |
480.67 |
| Jul 08 2015 |
14325 |
438.19 |
| Jul 08 2015 |
19607 |
485.33 |
| Jul 08 2015 |
20370 |
434.97 |
| Jul 01 2015 |
14429 |
438.19 |
| Jul 01 2015 |
10961 |
480.67 |
| Jul 01 2015 |
19737 |
485.33 |
| Jul 01 2015 |
20482 |
434.97 |
| Jun 24 2015 |
14466 |
438.19 |
| Jun 24 2015 |
21085 |
499.03 |
| Jun 24 2015 |
21056 |
438.19 |
| Jun 17 2015 |
14095 |
434.35 |
| Jun 17 2015 |
20947 |
499.03 |
| Jun 17 2015 |
20517 |
434.35 |
| Jun 10 2015 |
21165 |
499.03 |
| Jun 10 2015 |
14105 |
434.35 |
| Jun 10 2015 |
20485 |
434.35 |
| Jun 03 2015 |
17394 |
466.67 |
| Jun 03 2015 |
21320 |
499.03 |
| Jun 03 2015 |
25625 |
466.67 |
| May 27 2015 |
17383 |
466.67 |
| May 27 2015 |
21129 |
499.03 |
| May 27 2015 |
25412 |
466.67 |
| May 20 2015 |
21207 |
499.03 |
| May 20 2015 |
17280 |
465.29 |
| May 20 2015 |
25260 |
465.29 |
| May 13 2015 |
17198 |
465.29 |
| May 13 2015 |
21460 |
499.03 |
| May 13 2015 |
25378 |
465.29 |
| May 06 2015 |
21249 |
499.03 |
| May 06 2015 |
16846 |
465.29 |
| May 06 2015 |
24971 |
465.29 |
| Apr 29 2015 |
16970 |
465.29 |
| Apr 29 2015 |
21528 |
499.03 |
| Apr 29 2015 |
25164 |
465.29 |
| Apr 22 2015 |
21585 |
499.03 |
| Apr 22 2015 |
17033 |
465.29 |
| Apr 22 2015 |
25264 |
465.29 |
| Apr 15 2015 |
16887 |
465.29 |
| Apr 15 2015 |
21179 |
499.03 |
| Apr 15 2015 |
24982 |
465.29 |
| Apr 08 2015 |
17134 |
465.29 |
| Apr 08 2015 |
25092 |
465.29 |
| Apr 01 2015 |
17286 |
465.29 |
| Apr 01 2015 |
25533 |
465.29 |
| Mar 25 2015 |
17104 |
465.29 |
| Mar 25 2015 |
24817 |
465.29 |
| Mar 18 2015 |
16726 |
465.29 |
| Mar 18 2015 |
24080 |
465.29 |
| Mar 11 2015 |
16887 |
465.29 |
| Mar 11 2015 |
24763 |
465.29 |
| Mar 04 2015 |
17126 |
465.29 |
| Mar 04 2015 |
25041 |
465.29 |
| Feb 25 2015 |
17008 |
465.29 |
| Feb 25 2015 |
25043 |
465.29 |
| Feb 18 2015 |
17095 |
465.29 |
| Feb 18 2015 |
25134 |
465.29 |
| Feb 11 2015 |
17158 |
465.29 |
| Feb 11 2015 |
25135 |
465.29 |
| Feb 04 2015 |
17147 |
465.29 |
| Feb 04 2015 |
25170 |
465.29 |
| Jan 28 2015 |
17194 |
465.29 |
| Jan 28 2015 |
25173 |
465.29 |
| Jan 21 2015 |
17173 |
465.29 |
| Jan 21 2015 |
25202 |
465.29 |
| Jan 14 2015 |
17162 |
465.29 |
| Jan 14 2015 |
25203 |
465.29 |
| Jan 07 2015 |
17137 |
465.29 |
| Jan 07 2015 |
25175 |
465.29 |
| Dec 31 2014 |
17138 |
465.29 |
| Dec 31 2014 |
25187 |
465.29 |
| Dec 24 2014 |
17138 |
465.29 |
| Dec 24 2014 |
25187 |
465.29 |
| Dec 17 2014 |
17121 |
465.29 |
| Dec 17 2014 |
25180 |
465.29 |
| Dec 10 2014 |
17122 |
465.29 |
| Dec 10 2014 |
25181 |
465.29 |
| Dec 03 2014 |
17122 |
465.29 |
| Dec 03 2014 |
25181 |
465.29 |
| Nov 26 2014 |
17122 |
465.29 |
| Nov 26 2014 |
25181 |
465.29 |
| Nov 19 2014 |
17122 |
465.29 |
| Nov 19 2014 |
25181 |
465.29 |
| Nov 12 2014 |
17122 |
465.29 |
| Nov 12 2014 |
25181 |
465.29 |
| Nov 05 2014 |
17122 |
465.29 |
| Nov 05 2014 |
25182 |
465.29 |
| Oct 29 2014 |
17122 |
465.29 |
| Oct 29 2014 |
25177 |
465.29 |
| Oct 22 2014 |
17055 |
465.29 |
| Oct 22 2014 |
25180 |
465.29 |
| Oct 15 2014 |
17034 |
465.29 |
| Oct 15 2014 |
25094 |
465.29 |
| Oct 08 2014 |
17005 |
465.29 |
| Oct 08 2014 |
25086 |
465.29 |
| Oct 01 2014 |
17046 |
465.29 |
| Oct 01 2014 |
25132 |
465.29 |
| Sep 24 2014 |
16977 |
465.29 |
| Sep 24 2014 |
25157 |
465.29 |
| Sep 17 2014 |
17047 |
465.29 |
| Sep 17 2014 |
25104 |
465.29 |
| Sep 10 2014 |
16894 |
465.29 |
| Sep 10 2014 |
25125 |
465.29 |
| Sep 03 2014 |
17422 |
471.17 |
| Sep 03 2014 |
25969 |
471.17 |
| Aug 27 2014 |
14801 |
441.95 |
| Aug 27 2014 |
21811 |
441.95 |
| Aug 20 2014 |
13276 |
426.63 |
| Aug 20 2014 |
19547 |
426.63 |
| Aug 13 2014 |
13291 |
426.35 |
| Aug 13 2014 |
19570 |
426.35 |
| Aug 06 2014 |
13340 |
426.35 |
| Aug 06 2014 |
19634 |
426.35 |
| Jul 30 2014 |
13344 |
426.35 |
| Jul 30 2014 |
19771 |
426.35 |
| Jul 23 2014 |
13222 |
426.35 |
| Jul 23 2014 |
19648 |
426.35 |
| Jul 16 2014 |
13216 |
426.35 |
| Jul 16 2014 |
19645 |
426.35 |
| Jul 09 2014 |
13771 |
430.76 |
| Jul 09 2014 |
20310 |
430.76 |
| Jul 02 2014 |
13892 |
430.76 |
| Jul 02 2014 |
20497 |
430.76 |
| Jun 25 2014 |
14101 |
431.53 |
| Jun 25 2014 |
20668 |
431.53 |
| Jun 18 2014 |
13767 |
427.2 |
| Jun 18 2014 |
19978 |
427.2 |
| Jun 11 2014 |
13787 |
427.2 |
| Jun 11 2014 |
20213 |
427.2 |
| Jun 04 2014 |
14073 |
427.2 |
| Jun 04 2014 |
20402 |
427.2 |
| May 28 2014 |
13815 |
424.78 |
| May 28 2014 |
20012 |
424.78 |
| May 21 2014 |
13899 |
424.78 |
| May 21 2014 |
20109 |
424.78 |
| May 14 2014 |
13982 |
424.78 |
| May 14 2014 |
20210 |
424.78 |
| May 07 2014 |
13800 |
424.78 |
| May 07 2014 |
19924 |
424.78 |
| Apr 30 2014 |
19777 |
481.22 |
| Apr 30 2014 |
14290 |
424.78 |
| Apr 30 2014 |
20408 |
424.78 |
| Apr 23 2014 |
20165 |
481.22 |
| Apr 23 2014 |
14442 |
424.78 |
| Apr 23 2014 |
20693 |
424.78 |
| Apr 16 2014 |
14341 |
424.78 |
| Apr 16 2014 |
20145 |
481.22 |
| Apr 16 2014 |
20573 |
424.78 |
| Apr 09 2014 |
14508 |
424.78 |
| Apr 09 2014 |
20839 |
481.22 |
| Apr 09 2014 |
20901 |
424.78 |
| Apr 02 2014 |
23372 |
506.88 |
| Apr 02 2014 |
14662 |
424.78 |
| Apr 02 2014 |
13875 |
600.98 |
| Apr 02 2014 |
20547 |
424.78 |
| Mar 26 2014 |
13904 |
600.98 |
| Mar 26 2014 |
14943 |
424.78 |
| Mar 26 2014 |
22898 |
506.88 |
| Mar 26 2014 |
20504 |
424.78 |
| Mar 19 2014 |
13964 |
600.98 |
| Mar 19 2014 |
15034 |
424.78 |
| Mar 19 2014 |
25597 |
542.38 |
| Mar 19 2014 |
20477 |
424.78 |
| Mar 12 2014 |
15041 |
424.78 |
| Mar 12 2014 |
13949 |
600.98 |
| Mar 12 2014 |
25570 |
542.38 |
| Mar 12 2014 |
20527 |
424.78 |
| Mar 05 2014 |
25017 |
542.38 |
| Mar 05 2014 |
15071 |
424.78 |
| Mar 05 2014 |
13750 |
600.98 |
| Mar 05 2014 |
20424 |
424.78 |
| Feb 26 2014 |
15102 |
424.78 |
| Feb 26 2014 |
13901 |
600.98 |
| Feb 26 2014 |
24855 |
542.38 |
| Feb 26 2014 |
20442 |
424.78 |
| Feb 19 2014 |
14001 |
600.98 |
| Feb 19 2014 |
15112 |
424.78 |
| Feb 19 2014 |
24360 |
532.23 |
| Feb 19 2014 |
20488 |
424.78 |
| Feb 12 2014 |
24303 |
532.23 |
| Feb 12 2014 |
15123 |
424.78 |
| Feb 12 2014 |
14189 |
600.98 |
| Feb 12 2014 |
20439 |
424.78 |
| Feb 05 2014 |
14115 |
600.98 |
| Feb 05 2014 |
15224 |
424.78 |
| Feb 05 2014 |
24333 |
532.23 |
| Feb 05 2014 |
20517 |
424.78 |
| Jan 29 2014 |
15317 |
424.78 |
| Jan 29 2014 |
14115 |
600.98 |
| Jan 29 2014 |
24166 |
532.23 |
| Jan 29 2014 |
20540 |
424.78 |
| Jan 22 2014 |
14142 |
600.98 |
| Jan 22 2014 |
15280 |
424.78 |
| Jan 22 2014 |
24047 |
532.23 |
| Jan 22 2014 |
20465 |
424.78 |
| Jan 15 2014 |
14142 |
600.98 |
| Jan 15 2014 |
15315 |
424.78 |
| Jan 15 2014 |
24066 |
532.23 |
| Jan 15 2014 |
20499 |
424.78 |
| Jan 08 2014 |
15342 |
424.78 |
| Jan 08 2014 |
14142 |
600.98 |
| Jan 08 2014 |
23926 |
532.23 |
| Jan 08 2014 |
20441 |
424.78 |
| Jan 01 2014 |
15344 |
424.78 |
| Jan 01 2014 |
14142 |
600.98 |
| Jan 01 2014 |
23926 |
532.23 |
| Jan 01 2014 |
20442 |
424.78 |
| Dec 25 2013 |
23926 |
532.23 |
| Dec 25 2013 |
14232 |
600.98 |
| Dec 25 2013 |
15344 |
424.78 |
| Dec 25 2013 |
20451 |
424.78 |
| Dec 18 2013 |
14232 |
600.98 |
| Dec 18 2013 |
15344 |
424.78 |
| Dec 18 2013 |
23926 |
532.23 |
| Dec 18 2013 |
20451 |
424.78 |
| Dec 11 2013 |
14233 |
600.98 |
| Dec 11 2013 |
15344 |
424.78 |
| Dec 11 2013 |
23927 |
532.23 |
| Dec 11 2013 |
20452 |
424.78 |
| Dec 04 2013 |
23928 |
532.23 |
| Dec 04 2013 |
15344 |
424.78 |
| Dec 04 2013 |
14233 |
600.98 |
| Dec 04 2013 |
20453 |
424.78 |
| Nov 27 2013 |
23928 |
532.23 |
| Nov 27 2013 |
15344 |
424.78 |
| Nov 27 2013 |
14233 |
600.98 |
| Nov 27 2013 |
20453 |
424.78 |
| Nov 20 2013 |
15344 |
424.78 |
| Nov 20 2013 |
14234 |
600.98 |
| Nov 20 2013 |
23928 |
532.23 |
| Nov 20 2013 |
20454 |
424.78 |
| Nov 13 2013 |
23929 |
532.23 |
| Nov 13 2013 |
15346 |
424.78 |
| Nov 13 2013 |
14234 |
600.98 |
| Nov 13 2013 |
20454 |
424.78 |
| Nov 06 2013 |
23929 |
532.23 |
| Nov 06 2013 |
14234 |
600.98 |
| Nov 06 2013 |
15347 |
424.78 |
| Nov 06 2013 |
20454 |
424.78 |
| Oct 30 2013 |
14234 |
600.98 |
| Oct 30 2013 |
15345 |
424.78 |
| Oct 30 2013 |
23929 |
532.23 |
| Oct 30 2013 |
20452 |
424.78 |
| Oct 23 2013 |
15346 |
424.78 |
| Oct 23 2013 |
14234 |
600.98 |
| Oct 23 2013 |
23919 |
532.23 |
| Oct 23 2013 |
20449 |
424.78 |
| Oct 16 2013 |
23914 |
532.23 |
| Oct 16 2013 |
15323 |
424.78 |
| Oct 16 2013 |
14085 |
600.98 |
| Oct 16 2013 |
20450 |
424.78 |
| Oct 09 2013 |
13879 |
600.98 |
| Oct 09 2013 |
15311 |
424.78 |
| Oct 09 2013 |
23586 |
532.23 |
| Oct 09 2013 |
20305 |
424.78 |
| Oct 02 2013 |
15303 |
424.78 |
| Oct 02 2013 |
14011 |
600.98 |
| Oct 02 2013 |
23683 |
532.23 |
| Oct 02 2013 |
20328 |
424.78 |
| Sep 25 2013 |
15223 |
424.78 |
| Sep 25 2013 |
13975 |
600.98 |
| Sep 25 2013 |
23679 |
532.23 |
| Sep 25 2013 |
20269 |
424.78 |
| Sep 18 2013 |
23476 |
532.23 |
| Sep 18 2013 |
15137 |
424.78 |
| Sep 18 2013 |
13813 |
600.98 |
| Sep 18 2013 |
20095 |
424.78 |
| Sep 11 2013 |
13672 |
600.98 |
| Sep 11 2013 |
17055 |
443.81 |
| Sep 11 2013 |
23403 |
532.23 |
| Sep 11 2013 |
22683 |
443.81 |
| Sep 04 2013 |
17961 |
452.95 |
| Sep 04 2013 |
13817 |
600.98 |
| Sep 04 2013 |
23593 |
532.23 |
| Sep 04 2013 |
24116 |
452.95 |
| Aug 28 2013 |
23415 |
532.23 |
| Aug 28 2013 |
14081 |
600.98 |
| Aug 28 2013 |
17436 |
447.93 |
| Aug 28 2013 |
23319 |
447.93 |
| Aug 21 2013 |
14089 |
600.98 |
| Aug 21 2013 |
17513 |
447.93 |
| Aug 21 2013 |
23502 |
532.23 |
| Aug 21 2013 |
23459 |
447.93 |
| Aug 14 2013 |
17622 |
447.93 |
| Aug 14 2013 |
13463 |
600.98 |
| Aug 14 2013 |
23510 |
532.23 |
| Aug 14 2013 |
23181 |
447.93 |
| Aug 07 2013 |
13628 |
600.98 |
| Aug 07 2013 |
17829 |
447.93 |
| Aug 07 2013 |
23468 |
532.23 |
| Aug 07 2013 |
23427 |
447.93 |
| Jul 31 2013 |
13748 |
600.98 |
| Jul 31 2013 |
16488 |
434.05 |
| Jul 31 2013 |
23934 |
532.23 |
| Jul 31 2013 |
21686 |
434.05 |
| Jul 24 2013 |
16641 |
434.05 |
| Jul 24 2013 |
13787 |
600.98 |
| Jul 24 2013 |
23816 |
532.23 |
| Jul 24 2013 |
21816 |
434.05 |
| Jul 17 2013 |
16705 |
434.05 |
| Jul 17 2013 |
13734 |
600.98 |
| Jul 17 2013 |
23862 |
532.23 |
| Jul 17 2013 |
21894 |
434.05 |
| Jul 10 2013 |
24054 |
532.23 |
| Jul 10 2013 |
16876 |
434.05 |
| Jul 10 2013 |
14051 |
600.98 |
| Jul 10 2013 |
22117 |
434.05 |
| Jul 03 2013 |
17016 |
434.05 |
| Jul 03 2013 |
13894 |
600.98 |
| Jul 03 2013 |
24005 |
532.23 |
| Jul 03 2013 |
22098 |
434.05 |
| Jun 26 2013 |
13720 |
600.98 |
| Jun 26 2013 |
17291 |
434.05 |
| Jun 26 2013 |
23908 |
532.23 |
| Jun 26 2013 |
22279 |
434.05 |
| Jun 19 2013 |
24128 |
532.23 |
| Jun 19 2013 |
13587 |
600.98 |
| Jun 19 2013 |
17902 |
437.62 |
| Jun 19 2013 |
22781 |
437.62 |
| Jun 12 2013 |
24186 |
532.23 |
| Jun 12 2013 |
17956 |
437.62 |
| Jun 12 2013 |
13883 |
600.98 |
| Jun 12 2013 |
23056 |
437.62 |
| Jun 05 2013 |
13208 |
600.98 |
| Jun 05 2013 |
17720 |
437.62 |
| Jun 05 2013 |
23955 |
532.23 |
| Jun 05 2013 |
22851 |
437.62 |
| May 29 2013 |
23829 |
532.23 |
| May 29 2013 |
18798 |
446.89 |
| May 29 2013 |
13109 |
600.98 |
| May 29 2013 |
24055 |
445.47 |
| May 22 2013 |
24251 |
532.23 |
| May 22 2013 |
13174 |
600.98 |
| May 22 2013 |
20806 |
462.2 |
| May 22 2013 |
26860 |
460.77 |
| May 15 2013 |
22605 |
478.98 |
| May 15 2013 |
12840 |
600.98 |
| May 15 2013 |
24232 |
532.23 |
| May 15 2013 |
28276 |
470.03 |
| May 08 2013 |
25260 |
509.27 |
| May 08 2013 |
12507 |
600.98 |
| May 08 2013 |
24206 |
532.23 |
| May 08 2013 |
32035 |
498.1 |
| May 01 2013 |
25623 |
549.24 |
| May 01 2013 |
25354 |
509.27 |
| May 01 2013 |
12686 |
600.98 |
| May 01 2013 |
32891 |
502.21 |
| Apr 24 2013 |
25301 |
509.27 |
| Apr 24 2013 |
12489 |
600.98 |
| Apr 24 2013 |
24812 |
549.24 |
| Apr 24 2013 |
32603 |
502.21 |
| Apr 17 2013 |
12742 |
600.98 |
| Apr 17 2013 |
25303 |
510.86 |
| Apr 17 2013 |
24923 |
549.24 |
| Apr 17 2013 |
32644 |
502.21 |
| Apr 10 2013 |
25126 |
514.92 |
| Apr 10 2013 |
25278 |
557.58 |
| Apr 10 2013 |
33579 |
512.29 |
| Apr 03 2013 |
25198 |
557.58 |
| Apr 03 2013 |
25256 |
519.76 |
| Apr 03 2013 |
35842 |
534.89 |
| Mar 27 2013 |
25007 |
516.68 |
| Mar 27 2013 |
25699 |
557.58 |
| Mar 27 2013 |
36201 |
537.13 |
| Mar 20 2013 |
24586 |
516.68 |
| Mar 20 2013 |
21836 |
501.78 |
| Mar 20 2013 |
33372 |
511.71 |
| Mar 13 2013 |
16158 |
501.78 |
| Mar 13 2013 |
34531 |
523.4 |
| Sep 23 2011 |
9452 |
450 |
| Sep 23 2011 |
12705 |
534.85 |
| Sep 23 2011 |
16573 |
492.42 |
| Sep 16 2011 |
9388 |
450 |
| Sep 16 2011 |
12680 |
534.85 |
| Sep 16 2011 |
16528 |
492.42 |
| Sep 10 2011 |
9191 |
450 |
| Sep 10 2011 |
12415 |
534.85 |
| Sep 10 2011 |
16186 |
492.42 |
| Sep 02 2011 |
12241 |
534.85 |
| Sep 02 2011 |
9137 |
450 |
| Sep 02 2011 |
16063 |
492.42 |
| Aug 26 2011 |
9131 |
450 |
| Aug 26 2011 |
12203 |
534.85 |
| Aug 26 2011 |
16039 |
492.42 |
| Aug 19 2011 |
11958 |
534.85 |
| Aug 19 2011 |
8776 |
450 |
| Aug 19 2011 |
15077 |
492.42 |
| Aug 12 2011 |
8571 |
450 |
| Aug 12 2011 |
11886 |
534.85 |
| Aug 12 2011 |
14889 |
492.42 |
| Aug 05 2011 |
11855 |
534.85 |
| Aug 05 2011 |
8445 |
450 |
| Aug 05 2011 |
14745 |
492.42 |
| Jul 29 2011 |
8362 |
450 |
| Jul 29 2011 |
11765 |
534.85 |
| Jul 29 2011 |
14601 |
492.42 |
| Jul 22 2011 |
11267 |
534.85 |
| Jul 22 2011 |
7800 |
450 |
| Jul 22 2011 |
13982 |
492.42 |
| Jul 15 2011 |
7381 |
450 |
| Jul 15 2011 |
10697 |
534.85 |
| Jul 15 2011 |
13337 |
492.42 |
| Jul 08 2011 |
10233 |
534.85 |
| Jul 08 2011 |
6592 |
450 |
| Jul 08 2011 |
12585 |
492.42 |
| Jul 01 2011 |
8278 |
534.85 |
| Jul 01 2011 |
4762 |
450 |
| Jul 01 2011 |
10130 |
492.42 |
| Jun 17 2011 |
7880 |
534.85 |
| Jun 17 2011 |
4341 |
450 |
| Jun 17 2011 |
9734 |
492.42 |
| Jun 10 2011 |
7617 |
534.85 |
| Jun 10 2011 |
5561 |
498.13 |
| Jun 10 2011 |
10398 |
510.37 |
| Jun 03 2011 |
7094 |
534.85 |
| Jun 03 2011 |
5094 |
498.13 |
| Jun 03 2011 |
9726 |
510.37 |
| May 29 2011 |
6979 |
534.85 |
| May 29 2011 |
4987 |
498.13 |
| May 29 2011 |
9731 |
510.37 |
| May 06 2011 |
4922 |
546.25 |
| May 06 2011 |
10276 |
546.25 |
| Apr 22 2011 |
5361 |
546.25 |
| Apr 22 2011 |
10755 |
546.25 |
| Apr 01 2011 |
6371 |
546.25 |
| Apr 01 2011 |
10520 |
546.25 |
| Oct 15 2010 |
9621 |
546.25 |
| Oct 15 2010 |
14636 |
546.25 |
| Aug 15 2010 |
9297 |
546.25 |
| Aug 15 2010 |
14193 |
546.25 |
