| Aug 30 2019 |
20081 |
654.97 |
| Aug 30 2019 |
28899 |
654.97 |
| Aug 23 2019 |
20290 |
662.28 |
| Aug 23 2019 |
29342 |
662.28 |
| Aug 16 2019 |
20223 |
662.28 |
| Aug 16 2019 |
29222 |
662.28 |
| Aug 09 2019 |
20301 |
662.28 |
| Aug 09 2019 |
29323 |
662.28 |
| Aug 02 2019 |
20138 |
633.01 |
| Aug 02 2019 |
29051 |
633.01 |
| Jul 26 2019 |
20270 |
633.01 |
| Jul 26 2019 |
29186 |
633.01 |
| Jul 19 2019 |
20348 |
633.01 |
| Jul 19 2019 |
29429 |
633.01 |
| Jul 12 2019 |
20446 |
633.01 |
| Jul 12 2019 |
29448 |
633.01 |
| Jul 05 2019 |
20946 |
633.01 |
| Jul 05 2019 |
29969 |
633.01 |
| Jun 28 2019 |
21194 |
633.01 |
| Jun 28 2019 |
30209 |
633.01 |
| Jun 21 2019 |
21145 |
633.01 |
| Jun 21 2019 |
29986 |
633.01 |
| Jun 14 2019 |
21339 |
633.01 |
| Jun 14 2019 |
30086 |
633.01 |
| Jun 07 2019 |
21319 |
615.97 |
| Jun 07 2019 |
29931 |
615.97 |
| May 31 2019 |
20896 |
600.13 |
| May 31 2019 |
29358 |
600.13 |
| May 24 2019 |
20860 |
600.13 |
| May 24 2019 |
29378 |
600.13 |
| May 17 2019 |
20977 |
600.13 |
| May 17 2019 |
29381 |
600.13 |
| May 10 2019 |
20945 |
600.13 |
| May 10 2019 |
29385 |
600.13 |
| May 03 2019 |
20990 |
600.13 |
| May 03 2019 |
29487 |
600.13 |
| Apr 26 2019 |
20974 |
600.13 |
| Apr 26 2019 |
28804 |
600.13 |
| Apr 19 2019 |
21139 |
600.13 |
| Apr 19 2019 |
28822 |
600.13 |
| Apr 18 2019 |
21178 |
600.13 |
| Apr 12 2019 |
21411 |
600.13 |
| Apr 12 2019 |
28939 |
600.13 |
| Apr 05 2019 |
20950 |
600.13 |
| Apr 05 2019 |
28180 |
600.13 |
| Mar 29 2019 |
20707 |
600.13 |
| Mar 29 2019 |
27914 |
600.13 |
| Mar 22 2019 |
20341 |
600.13 |
| Mar 22 2019 |
27483 |
600.13 |
| Mar 15 2019 |
20200 |
600.13 |
| Mar 15 2019 |
27357 |
600.13 |
| Mar 08 2019 |
20025 |
600.13 |
| Mar 08 2019 |
26958 |
600.13 |
| Mar 01 2019 |
20054 |
600.13 |
| Mar 01 2019 |
27064 |
600.13 |
| Feb 22 2019 |
20048 |
600.13 |
| Feb 22 2019 |
27143 |
600.13 |
| Feb 15 2019 |
19994 |
600.13 |
| Feb 15 2019 |
26882 |
600.13 |
| Feb 08 2019 |
19770 |
600.13 |
| Feb 08 2019 |
26630 |
600.13 |
| Feb 01 2019 |
19798 |
600.13 |
| Feb 01 2019 |
26613 |
600.13 |
| Jan 25 2019 |
19773 |
600.13 |
| Jan 25 2019 |
26633 |
600.13 |
| Jan 18 2019 |
19782 |
600.13 |
| Jan 18 2019 |
26663 |
600.13 |
| Jan 11 2019 |
19750 |
600.13 |
| Jan 11 2019 |
26631 |
600.13 |
| Jan 04 2019 |
19770 |
600.13 |
| Jan 04 2019 |
26646 |
600.13 |
| Dec 28 2018 |
19770 |
600.13 |
| Dec 28 2018 |
26646 |
600.13 |
| Dec 21 2018 |
19770 |
600.13 |
| Dec 21 2018 |
26646 |
600.13 |
| Dec 14 2018 |
19770 |
600.13 |
| Dec 14 2018 |
26646 |
600.13 |
| Dec 07 2018 |
19755 |
600.13 |
| Dec 07 2018 |
26635 |
600.13 |
| Nov 30 2018 |
19755 |
600.13 |
| Nov 30 2018 |
26635 |
600.13 |
| Nov 23 2018 |
19755 |
600.13 |
| Nov 23 2018 |
26635 |
600.13 |
| Nov 16 2018 |
19755 |
600.13 |
| Nov 16 2018 |
26635 |
600.13 |
| Nov 09 2018 |
19755 |
600.13 |
| Nov 09 2018 |
26636 |
600.13 |
| Nov 02 2018 |
19755 |
600.13 |
| Nov 02 2018 |
26594 |
600.13 |
| Oct 26 2018 |
19755 |
600.13 |
| Oct 26 2018 |
26582 |
600.13 |
| Oct 19 2018 |
19755 |
600.13 |
| Oct 19 2018 |
26626 |
600.13 |
| Oct 12 2018 |
19720 |
600.13 |
| Oct 12 2018 |
26551 |
600.13 |
| Oct 05 2018 |
19669 |
600.13 |
| Oct 05 2018 |
26675 |
600.13 |
| Sep 28 2018 |
19679 |
600.13 |
| Sep 28 2018 |
26037 |
600.13 |
| Sep 21 2018 |
19600 |
600.13 |
| Sep 21 2018 |
25964 |
600.13 |
| Sep 14 2018 |
19698 |
600.13 |
| Sep 14 2018 |
26049 |
600.13 |
| Sep 07 2018 |
19844 |
600.13 |
| Sep 07 2018 |
26529 |
600.13 |
| Aug 31 2018 |
16944 |
531.71 |
| Aug 31 2018 |
22548 |
531.71 |
| Aug 24 2018 |
16780 |
531.71 |
| Aug 24 2018 |
22522 |
531.71 |
| Aug 17 2018 |
17075 |
531.71 |
| Aug 17 2018 |
22813 |
531.71 |
| Aug 10 2018 |
16760 |
527.29 |
| Aug 10 2018 |
22544 |
527.29 |
| Aug 03 2018 |
16911 |
527.29 |
| Aug 03 2018 |
22727 |
527.29 |
| Jul 27 2018 |
16928 |
527.29 |
| Jul 27 2018 |
22814 |
527.29 |
| Jul 20 2018 |
17149 |
527.29 |
| Jul 20 2018 |
23079 |
527.29 |
| Jul 13 2018 |
16909 |
527.29 |
| Jul 13 2018 |
22868 |
527.29 |
| Jul 06 2018 |
16949 |
527.29 |
| Jul 06 2018 |
22702 |
527.29 |
| Jun 29 2018 |
16906 |
527.29 |
| Jun 29 2018 |
22658 |
527.29 |
| Jun 22 2018 |
17240 |
527.29 |
| Jun 22 2018 |
23011 |
527.29 |
| Jun 15 2018 |
17139 |
527.29 |
| Jun 15 2018 |
23052 |
527.29 |
| Jun 08 2018 |
18444 |
544.69 |
| Jun 08 2018 |
24739 |
544.69 |
| Jun 01 2018 |
18615 |
544.69 |
| Jun 01 2018 |
25113 |
544.69 |
| May 25 2018 |
18539 |
542.73 |
| May 25 2018 |
25168 |
542.73 |
| May 18 2018 |
18550 |
542.73 |
| May 18 2018 |
25252 |
542.73 |
| May 11 2018 |
18444 |
542.73 |
| May 11 2018 |
25373 |
542.73 |
| May 04 2018 |
18647 |
542.73 |
| May 04 2018 |
25592 |
542.73 |
| Apr 27 2018 |
18734 |
542.73 |
| Apr 27 2018 |
25478 |
542.73 |
| Apr 20 2018 |
18464 |
535.72 |
| Apr 20 2018 |
25044 |
535.72 |
| Apr 13 2018 |
18422 |
535.72 |
| Apr 13 2018 |
24910 |
535.72 |
| Apr 06 2018 |
18291 |
535.72 |
| Apr 06 2018 |
25037 |
535.72 |
| Mar 30 2018 |
18429 |
535.72 |
| Mar 30 2018 |
25371 |
535.72 |
| Mar 23 2018 |
18442 |
535.72 |
| Mar 23 2018 |
25590 |
535.72 |
| Mar 16 2018 |
18495 |
535.72 |
| Mar 16 2018 |
25562 |
535.72 |
| Mar 09 2018 |
18372 |
535.72 |
| Mar 09 2018 |
25530 |
535.72 |
| Mar 02 2018 |
18569 |
535.72 |
| Mar 02 2018 |
25846 |
535.72 |
| Feb 23 2018 |
18753 |
535.72 |
| Feb 23 2018 |
26044 |
535.72 |
| Feb 16 2018 |
18687 |
535.72 |
| Feb 16 2018 |
26003 |
535.72 |
| Feb 09 2018 |
18704 |
535.72 |
| Feb 09 2018 |
25680 |
535.72 |
| Feb 02 2018 |
18670 |
535.72 |
| Feb 02 2018 |
25579 |
535.72 |
| Jan 26 2018 |
18708 |
535.72 |
| Jan 26 2018 |
25643 |
535.72 |
| Jan 19 2018 |
18714 |
535.72 |
| Jan 19 2018 |
25639 |
535.72 |
| Jan 12 2018 |
18700 |
535.72 |
| Jan 12 2018 |
25654 |
535.72 |
| Jan 05 2018 |
18731 |
535.72 |
| Jan 05 2018 |
25680 |
535.72 |
| Dec 29 2017 |
18732 |
535.72 |
| Dec 29 2017 |
25680 |
535.72 |
| Dec 22 2017 |
18734 |
535.72 |
| Dec 22 2017 |
25682 |
535.72 |
| Dec 15 2017 |
18717 |
535.72 |
| Dec 15 2017 |
25670 |
535.72 |
| Dec 08 2017 |
18717 |
535.72 |
| Dec 08 2017 |
25670 |
535.72 |
| Dec 01 2017 |
18717 |
535.72 |
| Dec 01 2017 |
25670 |
535.72 |
| Nov 24 2017 |
18717 |
535.72 |
| Nov 24 2017 |
25670 |
535.72 |
| Nov 17 2017 |
18717 |
535.72 |
| Nov 17 2017 |
25671 |
535.72 |
| Nov 10 2017 |
18717 |
535.72 |
| Nov 10 2017 |
25692 |
535.72 |
| Nov 03 2017 |
18718 |
535.72 |
| Nov 03 2017 |
25693 |
535.72 |
| Oct 27 2017 |
18718 |
535.72 |
| Oct 27 2017 |
25726 |
535.72 |
| Oct 20 2017 |
18746 |
535.72 |
| Oct 20 2017 |
25655 |
535.72 |
| Oct 13 2017 |
18746 |
535.72 |
| Oct 13 2017 |
25698 |
535.72 |
| Oct 06 2017 |
18732 |
535.72 |
| Oct 06 2017 |
25686 |
535.72 |
| Sep 29 2017 |
18755 |
535.72 |
| Sep 29 2017 |
25596 |
535.72 |
| Sep 22 2017 |
18743 |
535.72 |
| Sep 22 2017 |
25863 |
535.72 |
| Sep 15 2017 |
18836 |
535.72 |
| Sep 15 2017 |
25924 |
535.72 |
| Sep 08 2017 |
18857 |
535.72 |
| Sep 08 2017 |
26051 |
535.72 |
| Sep 01 2017 |
21123 |
573.28 |
| Sep 01 2017 |
28349 |
563.72 |
| Aug 25 2017 |
21157 |
573.28 |
| Aug 25 2017 |
28754 |
563.72 |
| Aug 18 2017 |
21188 |
573.28 |
| Aug 18 2017 |
28892 |
563.72 |
| Aug 11 2017 |
21523 |
584.76 |
| Aug 11 2017 |
29572 |
574.11 |
| Aug 04 2017 |
21704 |
584.76 |
| Aug 04 2017 |
29850 |
574.11 |
| Jul 28 2017 |
21770 |
584.76 |
| Jul 28 2017 |
30060 |
574.11 |
| Jul 21 2017 |
20954 |
560.87 |
| Jul 21 2017 |
28838 |
553.37 |
| Jul 14 2017 |
20502 |
549.31 |
| Jul 14 2017 |
28975 |
553.37 |
| Jul 07 2017 |
20543 |
549.31 |
| Jul 07 2017 |
29078 |
553.37 |
| Jun 30 2017 |
20674 |
549.31 |
| Jun 30 2017 |
29165 |
553.37 |
| Jun 23 2017 |
21784 |
549.31 |
| Jun 23 2017 |
29361 |
553.37 |
| Jun 16 2017 |
21825 |
549.31 |
| Jun 16 2017 |
29353 |
553.37 |
| Jun 09 2017 |
21920 |
549.31 |
| Jun 09 2017 |
29267 |
553.37 |
| Jun 02 2017 |
21953 |
549.31 |
| Jun 02 2017 |
29655 |
553.37 |
| May 26 2017 |
22179 |
549.31 |
| May 26 2017 |
29173 |
545.54 |
| May 19 2017 |
22230 |
549.31 |
| May 19 2017 |
29582 |
545.54 |
| May 12 2017 |
22379 |
549.31 |
| May 12 2017 |
29694 |
545.54 |
| May 05 2017 |
22318 |
549.31 |
| May 05 2017 |
29613 |
545.54 |
| Apr 28 2017 |
21696 |
544.31 |
| Apr 28 2017 |
29226 |
545.54 |
| Apr 21 2017 |
21982 |
544.31 |
| Apr 21 2017 |
29540 |
545.54 |
| Apr 14 2017 |
21974 |
544.31 |
| Apr 14 2017 |
29506 |
545.54 |
| Apr 07 2017 |
22151 |
544.31 |
| Apr 07 2017 |
29194 |
545.54 |
| Mar 31 2017 |
22523 |
544.31 |
| Mar 31 2017 |
29413 |
545.54 |
| Mar 24 2017 |
22237 |
544.31 |
| Mar 24 2017 |
28918 |
545.54 |
| Mar 17 2017 |
22340 |
544.31 |
| Mar 17 2017 |
29113 |
545.54 |
| Mar 10 2017 |
22466 |
544.31 |
| Mar 10 2017 |
29116 |
545.54 |
| Mar 03 2017 |
22323 |
544.31 |
| Mar 03 2017 |
28957 |
545.54 |
| Feb 24 2017 |
22199 |
544.31 |
| Feb 24 2017 |
28981 |
545.54 |
| Feb 17 2017 |
21918 |
544.31 |
| Feb 17 2017 |
28897 |
545.54 |
| Feb 10 2017 |
21958 |
544.31 |
| Feb 10 2017 |
29022 |
545.54 |
| Feb 03 2017 |
21962 |
544.31 |
| Feb 03 2017 |
28966 |
545.54 |
| Jan 27 2017 |
21994 |
544.31 |
| Jan 27 2017 |
28964 |
545.54 |
| Jan 20 2017 |
21979 |
544.31 |
| Jan 20 2017 |
28925 |
545.54 |
| Jan 13 2017 |
21997 |
544.31 |
| Jan 13 2017 |
28906 |
545.54 |
| Jan 06 2017 |
22002 |
544.31 |
| Jan 06 2017 |
28909 |
545.54 |
| Dec 30 2016 |
22014 |
544.31 |
| Dec 30 2016 |
28920 |
545.54 |
| Dec 23 2016 |
22014 |
544.31 |
| Dec 23 2016 |
28920 |
545.54 |
| Dec 16 2016 |
22000 |
544.31 |
| Dec 16 2016 |
28913 |
545.54 |
| Dec 09 2016 |
21998 |
544.31 |
| Dec 09 2016 |
28910 |
545.54 |
| Dec 02 2016 |
21998 |
544.31 |
| Dec 02 2016 |
28911 |
545.54 |
| Nov 25 2016 |
21994 |
544.31 |
| Nov 25 2016 |
28908 |
545.54 |
| Nov 18 2016 |
21994 |
544.31 |
| Nov 18 2016 |
28908 |
545.54 |
| Nov 11 2016 |
21994 |
544.31 |
| Nov 11 2016 |
28879 |
545.54 |
| Nov 04 2016 |
21994 |
544.31 |
| Nov 04 2016 |
28879 |
545.54 |
| Oct 28 2016 |
21995 |
544.31 |
| Oct 28 2016 |
28892 |
545.54 |
| Oct 21 2016 |
21992 |
544.31 |
| Oct 21 2016 |
28907 |
545.54 |
| Oct 14 2016 |
21910 |
544.31 |
| Oct 14 2016 |
28871 |
545.54 |
| Oct 07 2016 |
21939 |
544.31 |
| Oct 07 2016 |
28917 |
545.54 |
| Sep 30 2016 |
22005 |
544.31 |
| Sep 30 2016 |
28960 |
545.54 |
| Sep 23 2016 |
22072 |
544.31 |
| Sep 23 2016 |
28769 |
545.54 |
| Sep 16 2016 |
22187 |
544.31 |
| Sep 16 2016 |
28790 |
545.54 |
| Sep 09 2016 |
22287 |
544.31 |
| Sep 09 2016 |
28875 |
545.54 |
| Sep 02 2016 |
22429 |
543.75 |
| Sep 02 2016 |
28897 |
543.75 |
| Aug 26 2016 |
22486 |
543.75 |
| Aug 26 2016 |
28703 |
543.75 |
| Aug 19 2016 |
22526 |
543.75 |
| Aug 19 2016 |
28706 |
543.75 |
| Aug 12 2016 |
22825 |
543.75 |
| Aug 12 2016 |
31045 |
543.75 |
| Aug 05 2016 |
22634 |
543.75 |
| Aug 05 2016 |
31157 |
543.75 |
| Jul 29 2016 |
22700 |
543.75 |
| Jul 29 2016 |
31397 |
543.75 |
| Jul 22 2016 |
23238 |
547.7 |
| Jul 22 2016 |
32039 |
547.7 |
| Jun 22 2016 |
24350 |
563.22 |
| Jun 22 2016 |
34435 |
563.22 |
| Jun 15 2016 |
24412 |
563.22 |
| Jun 15 2016 |
34847 |
563.22 |
| Jun 08 2016 |
24602 |
563.22 |
| Jun 08 2016 |
35039 |
563.22 |
| Jun 01 2016 |
25031 |
571.76 |
| Jun 01 2016 |
35927 |
571.76 |
| May 25 2016 |
24871 |
571.76 |
| May 25 2016 |
35700 |
571.76 |
| May 18 2016 |
25306 |
575.89 |
| May 18 2016 |
36305 |
575.89 |
| May 11 2016 |
25207 |
575.89 |
| May 11 2016 |
36341 |
575.89 |
| May 04 2016 |
22963 |
537.93 |
| May 04 2016 |
33018 |
537.93 |
| Apr 27 2016 |
23406 |
537.93 |
| Apr 27 2016 |
33495 |
537.93 |
| Apr 20 2016 |
23411 |
537.93 |
| Apr 20 2016 |
33393 |
537.93 |
| Jul 22 2015 |
25858 |
607.57 |
| Jul 22 2015 |
25967 |
575.78 |
| Jul 22 2015 |
37870 |
591.68 |
| Jul 15 2015 |
25763 |
599.82 |
| Jul 15 2015 |
26307 |
575.78 |
| Jul 15 2015 |
38110 |
591.81 |
| Jul 08 2015 |
25830 |
599.82 |
| Jul 08 2015 |
26397 |
575.78 |
| Jul 08 2015 |
38254 |
591.81 |
| Jul 01 2015 |
25970 |
599.82 |
| Jul 01 2015 |
26562 |
575.78 |
| Jul 01 2015 |
38431 |
591.81 |
| Jun 24 2015 |
26054 |
599.82 |
| Jun 24 2015 |
26580 |
575.78 |
| Jun 24 2015 |
38538 |
591.81 |
| Jun 17 2015 |
26140 |
599.82 |
| Jun 17 2015 |
26366 |
575.78 |
| Jun 17 2015 |
38458 |
591.81 |
| Jun 10 2015 |
26685 |
575.78 |
| Jun 10 2015 |
26150 |
599.82 |
| Jun 10 2015 |
38674 |
591.81 |
| Jun 03 2015 |
26205 |
599.82 |
| Jun 03 2015 |
26859 |
575.78 |
| Jun 03 2015 |
38924 |
591.81 |
| May 27 2015 |
26146 |
599.82 |
| May 27 2015 |
26589 |
575.78 |
| May 27 2015 |
38542 |
591.81 |
| May 20 2015 |
26710 |
575.78 |
| May 20 2015 |
26259 |
599.82 |
| May 20 2015 |
38641 |
591.81 |
| May 13 2015 |
26174 |
599.82 |
| May 13 2015 |
27076 |
575.78 |
| May 13 2015 |
38827 |
591.81 |
| May 06 2015 |
26851 |
575.78 |
| May 06 2015 |
25659 |
599.82 |
| May 06 2015 |
38342 |
591.81 |
| Apr 29 2015 |
25745 |
599.82 |
| Apr 29 2015 |
27205 |
575.78 |
| Apr 29 2015 |
38528 |
591.81 |
| Apr 22 2015 |
27323 |
575.78 |
| Apr 22 2015 |
25934 |
599.82 |
| Apr 22 2015 |
38795 |
591.81 |
| Apr 15 2015 |
25700 |
599.82 |
| Apr 15 2015 |
26650 |
575.78 |
| Apr 15 2015 |
38123 |
591.81 |
| Apr 08 2015 |
26829 |
575.78 |
| Apr 08 2015 |
25826 |
591.63 |
| Apr 08 2015 |
38125 |
587.67 |
| Apr 01 2015 |
26134 |
591.63 |
| Apr 01 2015 |
27012 |
575.78 |
| Apr 01 2015 |
38921 |
587.67 |
| Mar 25 2015 |
25850 |
591.63 |
| Mar 25 2015 |
26273 |
575.78 |
| Mar 25 2015 |
37879 |
587.67 |
| Mar 18 2015 |
24982 |
591.63 |
| Mar 18 2015 |
24884 |
575.78 |
| Mar 18 2015 |
36279 |
587.67 |
| Mar 11 2015 |
25484 |
575.78 |
| Mar 11 2015 |
25235 |
591.63 |
| Mar 11 2015 |
37211 |
587.67 |
| Mar 04 2015 |
25602 |
591.63 |
| Mar 04 2015 |
25952 |
575.78 |
| Mar 04 2015 |
37672 |
587.67 |
| Feb 25 2015 |
25959 |
575.78 |
| Feb 25 2015 |
25412 |
591.63 |
| Feb 25 2015 |
37659 |
587.67 |
| Feb 18 2015 |
26216 |
575.78 |
| Feb 18 2015 |
25543 |
591.63 |
| Feb 18 2015 |
37782 |
587.67 |
| Feb 11 2015 |
26210 |
575.78 |
| Feb 11 2015 |
25672 |
591.63 |
| Feb 11 2015 |
37797 |
587.67 |
| Feb 04 2015 |
25647 |
591.63 |
| Feb 04 2015 |
26290 |
575.78 |
| Feb 04 2015 |
37804 |
587.67 |
| Jan 28 2015 |
25654 |
591.63 |
| Jan 28 2015 |
26254 |
575.78 |
| Jan 28 2015 |
37767 |
587.67 |
| Jan 21 2015 |
25628 |
591.63 |
| Jan 21 2015 |
26302 |
575.78 |
| Jan 21 2015 |
37823 |
587.67 |
| Jan 14 2015 |
26320 |
575.78 |
| Jan 14 2015 |
25613 |
591.63 |
| Jan 14 2015 |
37815 |
587.67 |
| Jan 07 2015 |
26319 |
575.78 |
| Jan 07 2015 |
25611 |
591.63 |
| Jan 07 2015 |
37809 |
587.67 |
| Dec 31 2014 |
25614 |
591.63 |
| Dec 31 2014 |
26319 |
575.78 |
| Dec 31 2014 |
37841 |
587.67 |
| Dec 24 2014 |
26319 |
575.78 |
| Dec 24 2014 |
25614 |
591.63 |
| Dec 24 2014 |
37841 |
587.67 |
| Dec 17 2014 |
25591 |
591.63 |
| Dec 17 2014 |
26319 |
575.78 |
| Dec 17 2014 |
37828 |
587.67 |
| Dec 10 2014 |
25592 |
591.63 |
| Dec 10 2014 |
26319 |
575.78 |
| Dec 10 2014 |
37829 |
587.67 |
| Dec 03 2014 |
25592 |
591.63 |
| Dec 03 2014 |
26319 |
575.78 |
| Dec 03 2014 |
37829 |
587.67 |
| Nov 26 2014 |
26319 |
575.78 |
| Nov 26 2014 |
25592 |
591.63 |
| Nov 26 2014 |
37829 |
587.67 |
| Nov 19 2014 |
25592 |
591.63 |
| Nov 19 2014 |
26319 |
575.78 |
| Nov 19 2014 |
37828 |
587.67 |
| Nov 12 2014 |
25593 |
591.63 |
| Nov 12 2014 |
26319 |
575.78 |
| Nov 12 2014 |
37831 |
587.67 |
| Nov 05 2014 |
26319 |
575.78 |
| Nov 05 2014 |
25593 |
591.63 |
| Nov 05 2014 |
37833 |
587.67 |
| Oct 29 2014 |
26310 |
575.78 |
| Oct 29 2014 |
25593 |
591.63 |
| Oct 29 2014 |
37827 |
587.67 |
| Oct 22 2014 |
25481 |
591.63 |
| Oct 22 2014 |
26240 |
575.78 |
| Oct 22 2014 |
37820 |
587.67 |
| Oct 15 2014 |
26081 |
575.78 |
| Oct 15 2014 |
25461 |
591.63 |
| Oct 15 2014 |
37679 |
587.67 |
| Oct 08 2014 |
26107 |
575.78 |
| Oct 08 2014 |
25411 |
591.63 |
| Oct 08 2014 |
37652 |
587.67 |
| Oct 01 2014 |
25456 |
591.63 |
| Oct 01 2014 |
26116 |
575.78 |
| Oct 01 2014 |
37730 |
587.67 |
| Sep 24 2014 |
25297 |
591.63 |
| Sep 24 2014 |
26210 |
575.78 |
| Sep 24 2014 |
37699 |
587.67 |
| Sep 17 2014 |
25955 |
575.78 |
| Sep 17 2014 |
25339 |
591.63 |
| Sep 17 2014 |
37555 |
587.67 |
| Sep 10 2014 |
25110 |
591.63 |
| Sep 10 2014 |
25941 |
575.78 |
| Sep 10 2014 |
37620 |
587.67 |
| Sep 03 2014 |
24996 |
591.63 |
| Sep 03 2014 |
26012 |
575.78 |
| Sep 03 2014 |
37646 |
587.67 |
| Aug 27 2014 |
25021 |
586.06 |
| Aug 27 2014 |
25882 |
575.78 |
| Aug 27 2014 |
37511 |
582.77 |
| Aug 20 2014 |
25830 |
575.78 |
| Aug 20 2014 |
24658 |
577.35 |
| Aug 20 2014 |
37041 |
574.09 |
| Aug 13 2014 |
24834 |
577.35 |
| Aug 13 2014 |
25744 |
575.78 |
| Aug 13 2014 |
37177 |
574.09 |
| Aug 06 2014 |
24951 |
577.35 |
| Aug 06 2014 |
25999 |
575.78 |
| Aug 06 2014 |
37353 |
574.09 |
| Jul 30 2014 |
26087 |
575.78 |
| Jul 30 2014 |
24955 |
577.35 |
| Jul 30 2014 |
37628 |
574.09 |
| Jul 23 2014 |
24628 |
577.35 |
| Jul 23 2014 |
37491 |
577.35 |
| Jul 16 2014 |
24275 |
569.53 |
| Jul 16 2014 |
36978 |
569.53 |
| Jul 09 2014 |
24221 |
563.92 |
| Jul 09 2014 |
36644 |
563.92 |
| Jul 02 2014 |
24422 |
563.92 |
| Jul 02 2014 |
36926 |
563.92 |
| Jun 25 2014 |
24636 |
563.92 |
| Jun 25 2014 |
37136 |
563.92 |
| Jun 18 2014 |
24785 |
563.92 |
| Jun 18 2014 |
37156 |
563.92 |
| Jun 11 2014 |
24749 |
563.92 |
| Jun 11 2014 |
37295 |
563.92 |
| Jun 04 2014 |
14227 |
654.94 |
| Jun 04 2014 |
24907 |
558.01 |
| Jun 04 2014 |
28561 |
664.65 |
| Jun 04 2014 |
37165 |
558.01 |
| May 28 2014 |
24803 |
558.01 |
| May 28 2014 |
14359 |
654.94 |
| May 28 2014 |
28216 |
664.65 |
| May 28 2014 |
36965 |
558.01 |
| May 21 2014 |
28308 |
664.65 |
| May 21 2014 |
24836 |
558.01 |
| May 21 2014 |
14415 |
654.94 |
| May 21 2014 |
37133 |
558.01 |
| May 14 2014 |
28508 |
664.65 |
| May 14 2014 |
25010 |
558.01 |
| May 14 2014 |
14731 |
654.94 |
| May 14 2014 |
37331 |
558.01 |
| May 07 2014 |
24516 |
558.01 |
| May 07 2014 |
13988 |
654.94 |
| May 07 2014 |
27778 |
664.65 |
| May 07 2014 |
36808 |
558.01 |
| Apr 30 2014 |
28538 |
664.65 |
| Apr 30 2014 |
25327 |
558.01 |
| Apr 30 2014 |
14613 |
654.94 |
| Apr 30 2014 |
37664 |
558.01 |
| Apr 23 2014 |
29179 |
664.65 |
| Apr 23 2014 |
25632 |
558.01 |
| Apr 23 2014 |
15048 |
654.94 |
| Apr 23 2014 |
38204 |
558.01 |
| Apr 16 2014 |
14695 |
654.94 |
| Apr 16 2014 |
25437 |
558.88 |
| Apr 16 2014 |
29121 |
664.65 |
| Apr 16 2014 |
37936 |
558.88 |
| Apr 09 2014 |
25820 |
558.88 |
| Apr 09 2014 |
14731 |
654.94 |
| Apr 09 2014 |
30178 |
664.65 |
| Apr 09 2014 |
38623 |
558.88 |
| Apr 02 2014 |
30183 |
664.65 |
| Apr 02 2014 |
26009 |
558.88 |
| Apr 02 2014 |
14349 |
654.94 |
| Apr 02 2014 |
37947 |
558.88 |
| Mar 26 2014 |
14411 |
654.94 |
| Mar 26 2014 |
26510 |
558.88 |
| Mar 26 2014 |
29525 |
664.65 |
| Mar 26 2014 |
37848 |
558.88 |
| Mar 19 2014 |
14446 |
654.94 |
| Mar 19 2014 |
26700 |
558.88 |
| Mar 19 2014 |
29467 |
664.65 |
| Mar 19 2014 |
37847 |
558.88 |
| Mar 12 2014 |
26684 |
558.88 |
| Mar 12 2014 |
14434 |
654.94 |
| Mar 12 2014 |
29398 |
664.65 |
| Mar 12 2014 |
37842 |
558.88 |
| Mar 05 2014 |
28788 |
664.65 |
| Mar 05 2014 |
26670 |
558.88 |
| Mar 05 2014 |
14218 |
654.94 |
| Mar 05 2014 |
37500 |
558.88 |
| Feb 26 2014 |
26641 |
558.88 |
| Feb 26 2014 |
14400 |
654.94 |
| Feb 26 2014 |
28581 |
664.65 |
| Feb 26 2014 |
37358 |
558.88 |
| Feb 19 2014 |
14507 |
654.94 |
| Feb 19 2014 |
26668 |
558.88 |
| Feb 19 2014 |
28778 |
664.65 |
| Feb 19 2014 |
37361 |
558.88 |
| Feb 12 2014 |
28744 |
664.65 |
| Feb 12 2014 |
26635 |
558.88 |
| Feb 12 2014 |
14709 |
654.94 |
| Feb 12 2014 |
37263 |
558.88 |
| Feb 05 2014 |
14635 |
654.94 |
| Feb 05 2014 |
26833 |
558.88 |
| Feb 05 2014 |
28807 |
664.65 |
| Feb 05 2014 |
37396 |
558.88 |
| Jan 29 2014 |
27021 |
558.88 |
| Jan 29 2014 |
14635 |
654.94 |
| Jan 29 2014 |
28610 |
664.65 |
| Jan 29 2014 |
37380 |
558.88 |
| Jan 22 2014 |
14666 |
654.94 |
| Jan 22 2014 |
26936 |
558.88 |
| Jan 22 2014 |
28466 |
664.65 |
| Jan 22 2014 |
37182 |
558.88 |
| Jan 15 2014 |
14666 |
654.94 |
| Jan 15 2014 |
27013 |
558.88 |
| Jan 15 2014 |
28491 |
664.65 |
| Jan 15 2014 |
37264 |
558.88 |
| Jan 08 2014 |
27069 |
558.88 |
| Jan 08 2014 |
14666 |
654.94 |
| Jan 08 2014 |
28356 |
664.65 |
| Jan 08 2014 |
37187 |
558.88 |
| Jan 01 2014 |
27075 |
558.88 |
| Jan 01 2014 |
14666 |
654.94 |
| Jan 01 2014 |
28356 |
664.65 |
| Jan 01 2014 |
37192 |
558.88 |
| Dec 25 2013 |
28356 |
664.65 |
| Dec 25 2013 |
14758 |
654.94 |
| Dec 25 2013 |
27075 |
558.88 |
| Dec 25 2013 |
37220 |
558.88 |
| Dec 18 2013 |
14758 |
654.94 |
| Dec 18 2013 |
27075 |
558.88 |
| Dec 18 2013 |
28356 |
664.65 |
| Dec 18 2013 |
37220 |
558.88 |
| Dec 11 2013 |
14760 |
654.94 |
| Dec 11 2013 |
27076 |
558.88 |
| Dec 11 2013 |
28358 |
664.65 |
| Dec 11 2013 |
37221 |
558.88 |
| Dec 04 2013 |
28359 |
664.65 |
| Dec 04 2013 |
27078 |
558.88 |
| Dec 04 2013 |
14760 |
654.94 |
| Dec 04 2013 |
37223 |
558.88 |
| Nov 27 2013 |
28359 |
664.65 |
| Nov 27 2013 |
27078 |
558.88 |
| Nov 27 2013 |
14760 |
654.94 |
| Nov 27 2013 |
37223 |
558.88 |
| Nov 20 2013 |
27078 |
558.88 |
| Nov 20 2013 |
14761 |
654.94 |
| Nov 20 2013 |
28359 |
664.65 |
| Nov 20 2013 |
37224 |
558.88 |
| Nov 13 2013 |
28360 |
664.65 |
| Nov 13 2013 |
27080 |
558.88 |
| Nov 13 2013 |
14761 |
654.94 |
| Nov 13 2013 |
37225 |
558.88 |
| Nov 06 2013 |
28360 |
664.65 |
| Nov 06 2013 |
14761 |
654.94 |
| Nov 06 2013 |
27081 |
558.88 |
| Nov 06 2013 |
37226 |
558.88 |
| Oct 30 2013 |
14761 |
654.94 |
| Oct 30 2013 |
27079 |
558.88 |
| Oct 30 2013 |
28360 |
664.65 |
| Oct 30 2013 |
37224 |
558.88 |
| Oct 23 2013 |
27080 |
558.88 |
| Oct 23 2013 |
14761 |
654.94 |
| Oct 23 2013 |
28346 |
664.65 |
| Oct 23 2013 |
37221 |
558.88 |
| Oct 16 2013 |
28323 |
664.65 |
| Oct 16 2013 |
27006 |
558.88 |
| Oct 16 2013 |
14587 |
654.94 |
| Oct 16 2013 |
37127 |
558.88 |
| Oct 09 2013 |
14377 |
654.94 |
| Oct 09 2013 |
26950 |
558.88 |
| Oct 09 2013 |
27928 |
664.65 |
| Oct 09 2013 |
36735 |
558.88 |
| Oct 02 2013 |
26937 |
558.88 |
| Oct 02 2013 |
14514 |
654.94 |
| Oct 02 2013 |
28099 |
664.65 |
| Oct 02 2013 |
36870 |
558.88 |
| Sep 25 2013 |
26834 |
558.88 |
| Sep 25 2013 |
14478 |
654.94 |
| Sep 25 2013 |
28089 |
664.65 |
| Sep 25 2013 |
36834 |
558.88 |
| Sep 18 2013 |
27858 |
664.65 |
| Sep 18 2013 |
26690 |
558.88 |
| Sep 18 2013 |
14312 |
654.94 |
| Sep 18 2013 |
36490 |
558.88 |
| Sep 11 2013 |
14165 |
654.94 |
| Sep 11 2013 |
26493 |
558.88 |
| Sep 11 2013 |
27764 |
664.65 |
| Sep 11 2013 |
36232 |
558.88 |
| Sep 04 2013 |
24839 |
531.7 |
| Sep 04 2013 |
14319 |
654.94 |
| Sep 04 2013 |
28044 |
664.65 |
| Sep 04 2013 |
35988 |
553.88 |
| Aug 28 2013 |
27810 |
664.65 |
| Aug 28 2013 |
14596 |
654.94 |
| Aug 28 2013 |
24725 |
531.7 |
| Aug 28 2013 |
35755 |
553.88 |
| Aug 21 2013 |
14593 |
654.94 |
| Aug 21 2013 |
24869 |
531.7 |
| Aug 21 2013 |
27881 |
664.65 |
| Aug 21 2013 |
36004 |
553.88 |
| Aug 14 2013 |
25002 |
531.7 |
| Aug 14 2013 |
13943 |
654.94 |
| Aug 14 2013 |
27884 |
664.65 |
| Aug 14 2013 |
33951 |
533.98 |
| Aug 07 2013 |
14107 |
654.94 |
| Aug 07 2013 |
25279 |
531.7 |
| Aug 07 2013 |
27837 |
664.65 |
| Aug 07 2013 |
34213 |
533.98 |
| Jul 31 2013 |
14220 |
654.94 |
| Jul 31 2013 |
25195 |
527.07 |
| Jul 31 2013 |
28375 |
664.65 |
| Jul 31 2013 |
34537 |
531.96 |
| Jul 24 2013 |
25425 |
527.07 |
| Jul 24 2013 |
14269 |
654.94 |
| Jul 24 2013 |
28277 |
664.65 |
| Jul 24 2013 |
34727 |
531.96 |
| Jul 17 2013 |
25536 |
527.07 |
| Jul 17 2013 |
14227 |
654.94 |
| Jul 17 2013 |
28334 |
664.65 |
| Jul 17 2013 |
34871 |
531.96 |
| Jul 10 2013 |
28598 |
664.65 |
| Jul 10 2013 |
25733 |
527.07 |
| Jul 10 2013 |
14545 |
654.94 |
| Jul 10 2013 |
35231 |
531.96 |
| Jul 03 2013 |
25955 |
527.07 |
| Jul 03 2013 |
14380 |
654.94 |
| Jul 03 2013 |
28510 |
664.65 |
| Jul 03 2013 |
35232 |
531.96 |
| Jun 26 2013 |
14196 |
654.94 |
| Jun 26 2013 |
26257 |
527.07 |
| Jun 26 2013 |
28400 |
664.65 |
| Jun 26 2013 |
35424 |
531.96 |
| Jun 19 2013 |
27228 |
593.36 |
| Jun 19 2013 |
14080 |
654.94 |
| Jun 19 2013 |
26490 |
527.07 |
| Jun 19 2013 |
35426 |
531.96 |
| Jun 12 2013 |
26196 |
567.45 |
| Jun 12 2013 |
26541 |
527.07 |
| Jun 12 2013 |
14380 |
654.94 |
| Jun 12 2013 |
35731 |
531.96 |
| Jun 05 2013 |
26174 |
527.98 |
| Jun 05 2013 |
23033 |
518.85 |
| Jun 05 2013 |
34940 |
527.98 |
| May 29 2013 |
22913 |
518.85 |
| May 29 2013 |
26262 |
527.98 |
| May 29 2013 |
34971 |
527.98 |
| May 22 2013 |
23333 |
518.85 |
| May 22 2013 |
26660 |
527.98 |
| May 22 2013 |
35645 |
527.98 |
| May 15 2013 |
27664 |
541.18 |
| May 15 2013 |
23308 |
518.85 |
| May 15 2013 |
37014 |
541.18 |
| May 08 2013 |
28773 |
562.99 |
| May 08 2013 |
23293 |
518.85 |
| May 08 2013 |
38829 |
562.99 |
| May 01 2013 |
23671 |
518.85 |
| May 01 2013 |
28848 |
562.99 |
| May 01 2013 |
39098 |
562.99 |
| Apr 24 2013 |
27900 |
546.32 |
| Apr 24 2013 |
22946 |
518.85 |
| Apr 24 2013 |
37355 |
546.32 |
| Apr 17 2013 |
28134 |
553.36 |
| Apr 17 2013 |
23055 |
518.85 |
| Apr 17 2013 |
35331 |
525.13 |
| Apr 10 2013 |
27888 |
559.03 |
| Apr 10 2013 |
22923 |
518.85 |
| Apr 10 2013 |
35038 |
525.13 |
| Apr 03 2013 |
22840 |
518.85 |
| Apr 03 2013 |
27573 |
559.03 |
| Apr 03 2013 |
34873 |
525.13 |
| Mar 27 2013 |
27443 |
555.64 |
| Mar 27 2013 |
23288 |
518.85 |
| Mar 27 2013 |
34993 |
525.13 |
| Mar 20 2013 |
26924 |
555.64 |
| Mar 20 2013 |
23094 |
518.85 |
| Mar 20 2013 |
34900 |
525.13 |
| Mar 13 2013 |
17051 |
518.85 |
| Mar 13 2013 |
34715 |
525.13 |
| Oct 19 2012 |
25318 |
606.13 |
| Oct 19 2012 |
21264 |
518.85 |
| Oct 19 2012 |
38631 |
580.14 |
| Sep 23 2012 |
20882 |
518.85 |
| Sep 23 2012 |
25062 |
606.13 |
| Sep 23 2012 |
38045 |
580.14 |
| Aug 31 2012 |
24359 |
606.13 |
| Aug 31 2012 |
19979 |
518.85 |
| Aug 31 2012 |
37094 |
580.14 |
| Aug 24 2012 |
19711 |
518.85 |
| Aug 24 2012 |
23894 |
606.13 |
| Aug 24 2012 |
36611 |
580.14 |
| Aug 10 2012 |
22595 |
595.48 |
| Aug 10 2012 |
18976 |
518.85 |
| Aug 10 2012 |
35476 |
582.4 |
| Aug 03 2012 |
18538 |
518.85 |
| Aug 03 2012 |
22135 |
595.48 |
| Aug 03 2012 |
34872 |
582.4 |
| Jul 27 2012 |
18277 |
518.85 |
| Jul 27 2012 |
21320 |
595.48 |
| Jul 27 2012 |
34068 |
582.4 |
| Jul 06 2012 |
20017 |
595.48 |
| Jul 06 2012 |
17416 |
518.85 |
| Jul 06 2012 |
32830 |
582.4 |
| Jun 22 2012 |
18112 |
587.82 |
| Jun 22 2012 |
16928 |
515.64 |
| Jun 22 2012 |
31782 |
586.78 |
| Jun 15 2012 |
17858 |
583.7 |
| Jun 15 2012 |
31914 |
583.7 |
| Jun 08 2012 |
17764 |
583.7 |
| Jun 08 2012 |
31647 |
583.7 |
| Jun 01 2012 |
16200 |
551.53 |
| Jun 01 2012 |
29482 |
551.53 |
| May 25 2012 |
13041 |
538.05 |
| May 25 2012 |
26627 |
538.05 |
| May 18 2012 |
13146 |
538.05 |
| May 18 2012 |
26865 |
538.05 |
| May 11 2012 |
12999 |
538.05 |
| May 11 2012 |
26673 |
538.05 |
| May 04 2012 |
12459 |
538.05 |
| May 04 2012 |
25979 |
538.05 |
| Apr 27 2012 |
12006 |
538.05 |
| Apr 27 2012 |
25055 |
538.05 |
| Apr 13 2012 |
10588 |
543.37 |
| Apr 13 2012 |
23228 |
543.37 |
| Apr 06 2012 |
9776 |
650 |
| Apr 06 2012 |
9919 |
546.32 |
| Apr 06 2012 |
5187 |
667.5 |
| Apr 06 2012 |
23776 |
570.34 |
| Mar 27 2012 |
9616 |
650 |
| Mar 27 2012 |
9821 |
573.8 |
| Mar 27 2012 |
5459 |
667.5 |
| Mar 27 2012 |
24284 |
609.13 |
| Sep 23 2011 |
13744 |
609.75 |
| Sep 23 2011 |
14464 |
645.16 |
| Sep 23 2011 |
21378 |
627.04 |
| Sep 16 2011 |
13646 |
609.75 |
| Sep 16 2011 |
14407 |
645.16 |
| Sep 16 2011 |
21308 |
627.04 |
| Sep 10 2011 |
13375 |
609.75 |
| Sep 10 2011 |
14122 |
645.16 |
| Sep 10 2011 |
20855 |
627.04 |
| Sep 02 2011 |
13945 |
645.16 |
| Sep 02 2011 |
13301 |
609.75 |
| Sep 02 2011 |
20707 |
627.04 |
| Aug 26 2011 |
13281 |
609.75 |
| Aug 26 2011 |
13897 |
645.16 |
| Aug 26 2011 |
20659 |
627.04 |
| Aug 19 2011 |
13608 |
645.16 |
| Aug 19 2011 |
12778 |
609.75 |
| Aug 19 2011 |
19538 |
627.04 |
| Aug 12 2011 |
12469 |
609.75 |
| Aug 12 2011 |
13543 |
645.16 |
| Aug 12 2011 |
19306 |
627.04 |
| Aug 05 2011 |
13499 |
645.16 |
| Aug 05 2011 |
12252 |
609.75 |
| Aug 05 2011 |
19132 |
627.04 |
| Jul 29 2011 |
12122 |
609.75 |
| Jul 29 2011 |
13375 |
645.16 |
| Jul 29 2011 |
18935 |
627.04 |
| Jul 22 2011 |
12807 |
645.16 |
| Jul 22 2011 |
11310 |
609.75 |
| Jul 22 2011 |
18104 |
627.04 |
| Jul 15 2011 |
10677 |
609.75 |
| Jul 15 2011 |
12206 |
645.16 |
| Jul 15 2011 |
17273 |
627.04 |
| Jul 08 2011 |
11678 |
645.16 |
| Jul 08 2011 |
9505 |
609.75 |
| Jul 08 2011 |
16271 |
627.04 |
| Jun 10 2011 |
6240 |
546.25 |
| Jun 10 2011 |
11439 |
546.25 |
| Jun 03 2011 |
5707 |
546.25 |
| Jun 03 2011 |
10690 |
546.25 |
| May 29 2011 |
5594 |
546.25 |
| May 29 2011 |
10668 |
546.25 |
| May 06 2011 |
4917 |
546.25 |
| May 06 2011 |
10269 |
546.25 |
| Apr 22 2011 |
5351 |
546.25 |
| Apr 22 2011 |
10760 |
546.25 |
| Apr 01 2011 |
6360 |
546.25 |
| Apr 01 2011 |
10512 |
546.25 |
| Oct 15 2010 |
9609 |
546.25 |
| Oct 15 2010 |
14632 |
546.25 |
| Aug 15 2010 |
9286 |
546.25 |
| Aug 15 2010 |
14191 |
546.25 |
