| May 31 2019 |
12338 |
469.48 |
| May 31 2019 |
17402 |
469.48 |
| May 24 2019 |
12330 |
469.48 |
| May 24 2019 |
17421 |
469.48 |
| May 17 2019 |
12390 |
469.48 |
| May 17 2019 |
17423 |
469.48 |
| May 10 2019 |
12372 |
469.48 |
| May 10 2019 |
17373 |
469.48 |
| May 03 2019 |
12396 |
469.48 |
| May 03 2019 |
17439 |
469.48 |
| Apr 26 2019 |
12390 |
469.48 |
| Apr 26 2019 |
17058 |
469.48 |
| Apr 19 2019 |
12533 |
469.48 |
| Apr 19 2019 |
17019 |
469.48 |
| Apr 18 2019 |
12549 |
469.48 |
| Apr 12 2019 |
12679 |
469.48 |
| Apr 12 2019 |
17062 |
469.48 |
| Apr 05 2019 |
12405 |
469.48 |
| Apr 05 2019 |
16619 |
469.48 |
| Mar 29 2019 |
12236 |
469.48 |
| Mar 29 2019 |
16484 |
469.48 |
| Mar 22 2019 |
12079 |
469.48 |
| Mar 22 2019 |
16274 |
469.48 |
| Mar 15 2019 |
12024 |
469.48 |
| Mar 15 2019 |
16285 |
469.48 |
| Mar 08 2019 |
11931 |
469.48 |
| Mar 08 2019 |
16072 |
469.48 |
| Mar 01 2019 |
11935 |
469.48 |
| Mar 01 2019 |
16139 |
469.48 |
| Feb 22 2019 |
11970 |
469.48 |
| Feb 22 2019 |
16202 |
469.48 |
| Feb 15 2019 |
11876 |
469.48 |
| Feb 15 2019 |
16047 |
469.48 |
| Feb 08 2019 |
11738 |
469.48 |
| Feb 08 2019 |
15888 |
469.48 |
| Feb 01 2019 |
11772 |
469.48 |
| Feb 01 2019 |
15905 |
469.48 |
| Jan 25 2019 |
11806 |
469.48 |
| Jan 25 2019 |
15955 |
469.48 |
| Jan 18 2019 |
11826 |
469.48 |
| Jan 18 2019 |
15994 |
469.48 |
| Jan 11 2019 |
11810 |
469.48 |
| Jan 11 2019 |
15982 |
469.48 |
| Jan 04 2019 |
11824 |
469.48 |
| Jan 04 2019 |
15989 |
469.48 |
| Dec 28 2018 |
11824 |
469.48 |
| Dec 28 2018 |
15989 |
469.48 |
| Dec 21 2018 |
11824 |
469.48 |
| Dec 21 2018 |
15989 |
469.48 |
| Dec 14 2018 |
11824 |
469.48 |
| Dec 14 2018 |
15989 |
469.48 |
| Dec 07 2018 |
11816 |
469.48 |
| Dec 07 2018 |
15981 |
469.48 |
| Nov 30 2018 |
11816 |
469.48 |
| Nov 30 2018 |
15981 |
469.48 |
| Nov 23 2018 |
11816 |
469.48 |
| Nov 23 2018 |
15981 |
469.48 |
| Nov 16 2018 |
11816 |
469.48 |
| Nov 16 2018 |
15981 |
469.48 |
| Nov 09 2018 |
11816 |
469.48 |
| Nov 09 2018 |
15982 |
469.48 |
| Nov 02 2018 |
11816 |
469.48 |
| Nov 02 2018 |
15948 |
469.48 |
| Oct 26 2018 |
11816 |
469.48 |
| Oct 26 2018 |
15946 |
469.48 |
| Oct 19 2018 |
11816 |
469.48 |
| Oct 19 2018 |
15965 |
469.48 |
| Oct 12 2018 |
11790 |
469.48 |
| Oct 12 2018 |
15907 |
469.48 |
| Oct 05 2018 |
11767 |
469.48 |
| Oct 05 2018 |
16038 |
469.48 |
| Sep 28 2018 |
11778 |
469.48 |
| Sep 28 2018 |
15646 |
469.48 |
| Sep 21 2018 |
11757 |
469.48 |
| Sep 21 2018 |
15624 |
469.48 |
| Sep 14 2018 |
11811 |
469.48 |
| Sep 14 2018 |
15668 |
469.48 |
| Sep 07 2018 |
11919 |
469.48 |
| Sep 07 2018 |
15970 |
469.48 |
| Aug 31 2018 |
12010 |
469.48 |
| Aug 31 2018 |
16049 |
469.48 |
| Aug 24 2018 |
11920 |
469.48 |
| Aug 24 2018 |
16036 |
469.48 |
| Aug 17 2018 |
12108 |
469.48 |
| Aug 17 2018 |
16212 |
469.48 |
| Aug 10 2018 |
12119 |
469.48 |
| Aug 10 2018 |
16309 |
469.48 |
| Aug 03 2018 |
12223 |
469.48 |
| Aug 03 2018 |
16467 |
469.48 |
| Jul 27 2018 |
12238 |
469.48 |
| Jul 27 2018 |
16511 |
469.48 |
| Jul 20 2018 |
12398 |
469.48 |
| Jul 20 2018 |
16738 |
469.48 |
| Jul 13 2018 |
12235 |
469.48 |
| Jul 13 2018 |
16584 |
469.48 |
| Jul 06 2018 |
12177 |
469.48 |
| Jul 06 2018 |
16361 |
469.48 |
| Jun 29 2018 |
12199 |
469.48 |
| Jun 29 2018 |
16377 |
469.48 |
| Jun 22 2018 |
12476 |
469.48 |
| Jun 22 2018 |
16643 |
469.48 |
| Jun 15 2018 |
12444 |
469.48 |
| Jun 15 2018 |
16700 |
469.48 |
| Jun 08 2018 |
12580 |
469.48 |
| Jun 08 2018 |
16864 |
469.48 |
| May 11 2018 |
11819 |
459.6 |
| May 11 2018 |
16329 |
459.6 |
| May 04 2018 |
12002 |
459.6 |
| May 04 2018 |
16492 |
459.6 |
| Apr 27 2018 |
11995 |
459.6 |
| Apr 27 2018 |
16387 |
459.6 |
| Apr 20 2018 |
12132 |
459.6 |
| Apr 20 2018 |
16474 |
459.6 |
| Apr 13 2018 |
12111 |
459.6 |
| Apr 13 2018 |
16376 |
459.6 |
| Apr 06 2018 |
12033 |
459.6 |
| Apr 06 2018 |
16479 |
459.6 |
| Mar 30 2018 |
12157 |
459.6 |
| Mar 30 2018 |
16722 |
459.6 |
| Mar 23 2018 |
12159 |
459.6 |
| Mar 23 2018 |
16898 |
459.6 |
| Mar 16 2018 |
12174 |
459.6 |
| Mar 16 2018 |
16840 |
459.6 |
| Mar 09 2018 |
12077 |
459.6 |
| Mar 09 2018 |
16808 |
459.6 |
| Mar 02 2018 |
12183 |
459.6 |
| Mar 02 2018 |
17026 |
459.6 |
| Feb 23 2018 |
12308 |
459.6 |
| Feb 23 2018 |
17161 |
459.6 |
| Feb 16 2018 |
12273 |
459.6 |
| Feb 16 2018 |
17139 |
459.6 |
| Feb 09 2018 |
12288 |
459.6 |
| Feb 09 2018 |
16983 |
459.6 |
| Feb 02 2018 |
12243 |
459.6 |
| Feb 02 2018 |
16909 |
459.6 |
| Jan 26 2018 |
12270 |
459.6 |
| Jan 26 2018 |
16938 |
459.6 |
| Jan 19 2018 |
12269 |
459.6 |
| Jan 19 2018 |
16947 |
459.6 |
| Jan 12 2018 |
12258 |
459.6 |
| Jan 12 2018 |
16951 |
459.6 |
| Jan 05 2018 |
12292 |
459.6 |
| Jan 05 2018 |
16974 |
459.6 |
| Dec 29 2017 |
12293 |
459.6 |
| Dec 29 2017 |
16975 |
459.6 |
| Dec 22 2017 |
12295 |
459.6 |
| Dec 22 2017 |
16977 |
459.6 |
| Dec 15 2017 |
12285 |
459.6 |
| Dec 15 2017 |
16972 |
459.6 |
| Dec 08 2017 |
12285 |
459.6 |
| Dec 08 2017 |
16972 |
459.6 |
| Dec 01 2017 |
12285 |
459.6 |
| Dec 01 2017 |
16972 |
459.6 |
| Nov 24 2017 |
12285 |
459.6 |
| Nov 24 2017 |
16972 |
459.6 |
| Nov 17 2017 |
12285 |
459.6 |
| Nov 17 2017 |
16972 |
459.6 |
| Nov 10 2017 |
12285 |
459.6 |
| Nov 10 2017 |
16979 |
459.6 |
| Nov 03 2017 |
12286 |
459.6 |
| Nov 03 2017 |
16980 |
459.6 |
| Oct 27 2017 |
12286 |
459.6 |
| Oct 27 2017 |
17019 |
459.6 |
| Oct 20 2017 |
12301 |
459.6 |
| Oct 20 2017 |
16961 |
459.6 |
| Oct 13 2017 |
12301 |
459.6 |
| Oct 13 2017 |
16986 |
459.6 |
| Oct 06 2017 |
12291 |
459.6 |
| Oct 06 2017 |
16989 |
459.6 |
| Sep 29 2017 |
12305 |
459.6 |
| Sep 29 2017 |
16902 |
459.6 |
| Sep 22 2017 |
12298 |
459.6 |
| Sep 22 2017 |
17059 |
459.6 |
| Sep 15 2017 |
12371 |
459.6 |
| Sep 15 2017 |
17134 |
459.6 |
| Sep 08 2017 |
12395 |
459.6 |
| Sep 08 2017 |
17261 |
459.6 |
| Sep 01 2017 |
12566 |
459.6 |
| Sep 01 2017 |
17333 |
459.6 |
| Aug 25 2017 |
12595 |
459.6 |
| Aug 25 2017 |
17702 |
459.6 |
| Aug 18 2017 |
12636 |
459.6 |
| Aug 18 2017 |
17801 |
459.6 |
| Aug 11 2017 |
12590 |
459.6 |
| Aug 11 2017 |
17847 |
459.6 |
| Aug 04 2017 |
12752 |
459.6 |
| Aug 04 2017 |
18040 |
459.6 |
| Jul 28 2017 |
12786 |
459.6 |
| Jul 28 2017 |
18166 |
459.6 |
| Jul 21 2017 |
12866 |
459.6 |
| Jul 21 2017 |
18273 |
459.6 |
| Jul 14 2017 |
12953 |
459.6 |
| Jul 14 2017 |
18343 |
459.6 |
| Jul 07 2017 |
13039 |
459.6 |
| Jul 07 2017 |
18399 |
459.6 |
| Jun 30 2017 |
13111 |
459.6 |
| Jun 30 2017 |
18454 |
459.6 |
| Jun 23 2017 |
14162 |
459.6 |
| Jun 23 2017 |
18580 |
459.6 |
| Jun 16 2017 |
14253 |
459.6 |
| Jun 16 2017 |
18597 |
459.6 |
| Jun 09 2017 |
14335 |
459.6 |
| Jun 09 2017 |
18488 |
459.6 |
| Jun 02 2017 |
14366 |
459.6 |
| Jun 02 2017 |
18746 |
459.6 |
| May 26 2017 |
14464 |
459.6 |
| May 26 2017 |
18807 |
459.6 |
| May 19 2017 |
14475 |
459.6 |
| May 19 2017 |
19031 |
459.6 |
| May 05 2017 |
6653 |
380.67 |
| May 05 2017 |
8332 |
380.67 |
| Apr 28 2017 |
6519 |
380.67 |
| Apr 28 2017 |
8279 |
380.67 |
| Apr 21 2017 |
6679 |
380.67 |
| Apr 21 2017 |
8357 |
380.67 |
| Apr 14 2017 |
6723 |
380.67 |
| Apr 14 2017 |
8401 |
380.67 |
| Apr 07 2017 |
6796 |
380.67 |
| Apr 07 2017 |
8257 |
380.67 |
| Mar 31 2017 |
6990 |
380.67 |
| Mar 31 2017 |
8429 |
380.67 |
| Mar 24 2017 |
6925 |
380.67 |
| Mar 24 2017 |
8318 |
380.67 |
| Mar 17 2017 |
7001 |
380.67 |
| Mar 17 2017 |
8365 |
380.67 |
| Mar 10 2017 |
7083 |
380.67 |
| Mar 10 2017 |
8426 |
380.67 |
| Mar 03 2017 |
7032 |
380.67 |
| Mar 03 2017 |
8435 |
380.67 |
| Feb 24 2017 |
6993 |
380.67 |
| Feb 24 2017 |
8484 |
380.67 |
| Feb 17 2017 |
6857 |
380.67 |
| Feb 17 2017 |
8541 |
380.67 |
| Feb 10 2017 |
6881 |
380.67 |
| Feb 10 2017 |
8595 |
380.67 |
| Feb 03 2017 |
6900 |
380.67 |
| Feb 03 2017 |
8620 |
380.67 |
| Jan 27 2017 |
6908 |
380.67 |
| Jan 27 2017 |
8619 |
380.67 |
| Jan 20 2017 |
6918 |
380.67 |
| Jan 20 2017 |
8618 |
380.67 |
| Jan 13 2017 |
6919 |
380.67 |
| Jan 13 2017 |
8621 |
380.67 |
| Jan 06 2017 |
6913 |
380.67 |
| Jan 06 2017 |
8599 |
380.67 |
| Dec 30 2016 |
6916 |
380.67 |
| Dec 30 2016 |
8601 |
380.67 |
| Dec 23 2016 |
6916 |
380.67 |
| Dec 23 2016 |
8601 |
380.67 |
| Dec 16 2016 |
6919 |
380.67 |
| Dec 16 2016 |
8598 |
380.67 |
| Dec 09 2016 |
6918 |
380.67 |
| Dec 09 2016 |
8598 |
380.67 |
| Dec 02 2016 |
6918 |
380.67 |
| Dec 02 2016 |
8599 |
380.67 |
| Nov 25 2016 |
6914 |
380.67 |
| Nov 25 2016 |
8597 |
380.67 |
| Nov 18 2016 |
6914 |
380.67 |
| Nov 18 2016 |
8597 |
380.67 |
| Nov 11 2016 |
6914 |
380.67 |
| Nov 11 2016 |
8590 |
380.67 |
| Nov 04 2016 |
6914 |
380.67 |
| Nov 04 2016 |
8590 |
380.67 |
| Oct 28 2016 |
6914 |
380.67 |
| Oct 28 2016 |
8609 |
380.67 |
| Oct 21 2016 |
6910 |
380.67 |
| Oct 21 2016 |
8609 |
380.67 |
| Oct 14 2016 |
6943 |
380.67 |
| Oct 14 2016 |
8657 |
380.67 |
| Oct 07 2016 |
6950 |
380.67 |
| Oct 07 2016 |
8652 |
380.67 |
| Sep 30 2016 |
6961 |
380.67 |
| Sep 30 2016 |
8661 |
380.67 |
| Sep 23 2016 |
6959 |
380.67 |
| Sep 23 2016 |
8618 |
380.67 |
| Sep 16 2016 |
6996 |
380.67 |
| Sep 16 2016 |
8622 |
380.67 |
| Sep 09 2016 |
7066 |
380.67 |
| Sep 09 2016 |
8658 |
380.67 |
| Sep 02 2016 |
7174 |
380.67 |
| Sep 02 2016 |
8758 |
380.67 |
| Aug 26 2016 |
7196 |
380.67 |
| Aug 26 2016 |
8460 |
380.67 |
| Aug 19 2016 |
7221 |
380.67 |
| Aug 19 2016 |
8477 |
380.67 |
| Aug 12 2016 |
7322 |
380.67 |
| Aug 12 2016 |
9484 |
380.67 |
| Aug 05 2016 |
7338 |
380.67 |
| Aug 05 2016 |
9602 |
380.67 |
| Jul 29 2016 |
7380 |
380.67 |
| Jul 29 2016 |
9675 |
380.67 |
| Jul 22 2016 |
7523 |
380.67 |
| Jul 22 2016 |
9818 |
380.67 |
| Jun 22 2016 |
7758 |
380.67 |
| Jun 22 2016 |
10695 |
380.67 |
| Jun 15 2016 |
7800 |
380.67 |
| Jun 15 2016 |
10788 |
380.67 |
| Jun 08 2016 |
7881 |
380.67 |
| Jun 08 2016 |
10827 |
380.67 |
| Jun 01 2016 |
7927 |
380.67 |
| Jun 01 2016 |
11051 |
380.67 |
| May 25 2016 |
7955 |
380.67 |
| May 25 2016 |
11047 |
380.67 |
| May 18 2016 |
8025 |
380.67 |
| May 18 2016 |
11127 |
380.67 |
| Mar 30 2016 |
15732 |
453.42 |
| Mar 30 2016 |
22195 |
453.42 |
| Mar 23 2016 |
15716 |
453.42 |
| Mar 23 2016 |
22333 |
453.42 |
| Mar 16 2016 |
15650 |
453.42 |
| Mar 16 2016 |
22333 |
453.42 |
| Mar 09 2016 |
15586 |
453.42 |
| Mar 09 2016 |
22382 |
453.42 |
| Mar 02 2016 |
15538 |
453.42 |
| Mar 02 2016 |
22232 |
453.42 |
| Feb 24 2016 |
15463 |
453.42 |
| Feb 24 2016 |
22143 |
453.42 |
| Feb 17 2016 |
15520 |
453.42 |
| Feb 17 2016 |
22363 |
453.42 |
| Feb 10 2016 |
15528 |
453.42 |
| Feb 10 2016 |
22337 |
453.42 |
| Feb 03 2016 |
15509 |
453.42 |
| Feb 03 2016 |
22322 |
453.42 |
| Jan 27 2016 |
15476 |
453.42 |
| Jan 27 2016 |
22337 |
453.42 |
| Jan 20 2016 |
15516 |
453.42 |
| Jan 20 2016 |
22354 |
453.42 |
| Jan 13 2016 |
15541 |
453.42 |
| Jan 13 2016 |
22391 |
453.42 |
| Jan 06 2016 |
15556 |
453.42 |
| Jan 06 2016 |
22401 |
453.42 |
| Dec 30 2015 |
15550 |
453.42 |
| Dec 30 2015 |
22394 |
453.42 |
| Dec 23 2015 |
15549 |
453.42 |
| Dec 23 2015 |
22396 |
453.42 |
| Dec 16 2015 |
15549 |
453.42 |
| Dec 16 2015 |
22396 |
453.42 |
| Dec 09 2015 |
15554 |
453.42 |
| Dec 09 2015 |
22399 |
453.42 |
| Dec 02 2015 |
15555 |
453.42 |
| Dec 02 2015 |
22400 |
453.42 |
| Nov 25 2015 |
15555 |
453.42 |
| Nov 25 2015 |
22401 |
453.42 |
| Nov 18 2015 |
15555 |
453.42 |
| Nov 18 2015 |
22400 |
453.42 |
| Nov 11 2015 |
15555 |
453.42 |
| Nov 11 2015 |
22382 |
453.42 |
| Nov 04 2015 |
15555 |
453.42 |
| Nov 04 2015 |
22382 |
453.42 |
| Oct 28 2015 |
15530 |
453.42 |
| Oct 28 2015 |
22347 |
453.42 |
| Oct 21 2015 |
15544 |
453.42 |
| Oct 21 2015 |
22325 |
453.42 |
| Oct 14 2015 |
15559 |
453.42 |
| Oct 14 2015 |
22326 |
453.42 |
| Oct 07 2015 |
15521 |
453.42 |
| Oct 07 2015 |
22322 |
453.42 |
| Sep 30 2015 |
15517 |
453.42 |
| Sep 30 2015 |
22337 |
453.42 |
| Sep 23 2015 |
15511 |
453.42 |
| Sep 23 2015 |
22391 |
453.42 |
| Sep 16 2015 |
15477 |
453.42 |
| Sep 16 2015 |
22262 |
453.42 |
| Sep 09 2015 |
15444 |
453.42 |
| Sep 09 2015 |
22222 |
453.42 |
| Sep 02 2015 |
15304 |
453.42 |
| Sep 02 2015 |
22155 |
453.42 |
| Aug 26 2015 |
15517 |
453.42 |
| Aug 26 2015 |
22340 |
453.42 |
| Aug 19 2015 |
15554 |
453.42 |
| Aug 19 2015 |
22563 |
453.42 |
| Aug 12 2015 |
15673 |
453.42 |
| Aug 12 2015 |
22679 |
453.42 |
| Aug 05 2015 |
15616 |
453.42 |
| Aug 05 2015 |
22649 |
453.42 |
| Jul 29 2015 |
15774 |
453.42 |
| Jul 29 2015 |
22856 |
453.42 |
| Jul 22 2015 |
16014 |
456.08 |
| Jul 22 2015 |
23322 |
456.08 |
| Jul 15 2015 |
14888 |
444.31 |
| Jul 15 2015 |
21721 |
444.31 |
| Jul 08 2015 |
14930 |
444.31 |
| Jul 08 2015 |
21870 |
444.31 |
| Jul 01 2015 |
15027 |
444.31 |
| Jul 01 2015 |
21982 |
444.31 |
| Jun 24 2015 |
14908 |
442.46 |
| Jun 24 2015 |
21765 |
442.46 |
| Jun 17 2015 |
14932 |
442.46 |
| Jun 17 2015 |
21786 |
442.46 |
| Jun 10 2015 |
14954 |
442.46 |
| Jun 10 2015 |
21790 |
442.46 |
| Jun 03 2015 |
14924 |
442.46 |
| Jun 03 2015 |
21964 |
442.46 |
| May 27 2015 |
14116 |
434.87 |
| May 27 2015 |
20568 |
434.87 |
| May 20 2015 |
14174 |
434.87 |
| May 20 2015 |
20649 |
434.87 |
| May 13 2015 |
14136 |
434.87 |
| May 13 2015 |
20667 |
434.87 |
| May 06 2015 |
13830 |
434.87 |
| May 06 2015 |
20353 |
434.87 |
| Apr 29 2015 |
13445 |
429.01 |
| Apr 29 2015 |
19693 |
429.01 |
| Apr 22 2015 |
13493 |
429.01 |
| Apr 22 2015 |
19774 |
429.01 |
| Apr 15 2015 |
13426 |
429.01 |
| Apr 15 2015 |
19636 |
429.01 |
| Apr 08 2015 |
13601 |
429.01 |
| Apr 08 2015 |
19710 |
429.01 |
| Apr 01 2015 |
13284 |
424.86 |
| Apr 01 2015 |
19449 |
424.86 |
| Mar 25 2015 |
13130 |
424.86 |
| Mar 25 2015 |
18883 |
424.86 |
| Mar 18 2015 |
12937 |
424.86 |
| Mar 18 2015 |
18402 |
424.86 |
| Mar 11 2015 |
13048 |
424.86 |
| Mar 11 2015 |
18938 |
424.86 |
| Mar 04 2015 |
13230 |
424.86 |
| Mar 04 2015 |
19151 |
424.86 |
| Feb 25 2015 |
13153 |
424.86 |
| Feb 25 2015 |
19144 |
424.86 |
| Feb 18 2015 |
13213 |
424.86 |
| Feb 18 2015 |
19212 |
424.86 |
| Feb 11 2015 |
13246 |
424.86 |
| Feb 11 2015 |
19233 |
424.86 |
| Feb 04 2015 |
13242 |
424.86 |
| Feb 04 2015 |
19258 |
424.86 |
| Jan 28 2015 |
13276 |
424.86 |
| Jan 28 2015 |
19255 |
424.86 |
| Jan 21 2015 |
13262 |
424.86 |
| Jan 21 2015 |
19267 |
424.86 |
| Jan 14 2015 |
13268 |
424.86 |
| Jan 14 2015 |
19283 |
424.86 |
| Jan 07 2015 |
13239 |
424.86 |
| Jan 07 2015 |
19258 |
424.86 |
| Dec 31 2014 |
13240 |
424.86 |
| Dec 31 2014 |
19265 |
424.86 |
| Dec 24 2014 |
13240 |
424.86 |
| Dec 24 2014 |
19265 |
424.86 |
| Dec 17 2014 |
13226 |
424.86 |
| Dec 17 2014 |
19260 |
424.86 |
| Dec 10 2014 |
13226 |
424.86 |
| Dec 10 2014 |
19260 |
424.86 |
| Dec 03 2014 |
13226 |
424.86 |
| Dec 03 2014 |
19260 |
424.86 |
| Nov 26 2014 |
13226 |
424.86 |
| Nov 26 2014 |
19260 |
424.86 |
| Nov 19 2014 |
13226 |
424.86 |
| Nov 19 2014 |
19259 |
424.86 |
| Nov 12 2014 |
13226 |
424.86 |
| Nov 12 2014 |
19260 |
424.86 |
| Nov 05 2014 |
13226 |
424.86 |
| Nov 05 2014 |
19260 |
424.86 |
| Oct 29 2014 |
13226 |
424.86 |
| Oct 29 2014 |
19257 |
424.86 |
| Oct 22 2014 |
13183 |
424.86 |
| Oct 22 2014 |
19276 |
424.86 |
| Oct 15 2014 |
13166 |
424.86 |
| Oct 15 2014 |
19223 |
424.86 |
| Oct 08 2014 |
13147 |
424.86 |
| Oct 08 2014 |
19204 |
424.86 |
| Oct 01 2014 |
13171 |
424.86 |
| Oct 01 2014 |
19227 |
424.86 |
| Sep 24 2014 |
13130 |
424.86 |
| Sep 24 2014 |
19237 |
424.86 |
| Sep 17 2014 |
13178 |
424.86 |
| Sep 17 2014 |
19203 |
424.86 |
| Sep 10 2014 |
13059 |
424.86 |
| Sep 10 2014 |
19217 |
424.86 |
| Sep 03 2014 |
13056 |
424.86 |
| Sep 03 2014 |
19255 |
424.86 |
| Aug 27 2014 |
13172 |
424.86 |
| Aug 27 2014 |
19294 |
424.86 |
| Aug 20 2014 |
13115 |
424.86 |
| Aug 20 2014 |
19303 |
424.86 |
| Aug 13 2014 |
13151 |
424.86 |
| Aug 13 2014 |
19359 |
424.86 |
| Aug 06 2014 |
13200 |
424.86 |
| Aug 06 2014 |
19426 |
424.86 |
| Jul 30 2014 |
13205 |
424.86 |
| Jul 30 2014 |
19570 |
424.86 |
| Jul 23 2014 |
14103 |
435.55 |
| Jul 23 2014 |
20972 |
435.55 |
| Jul 16 2014 |
15648 |
452.45 |
| Jul 16 2014 |
23507 |
452.45 |
| Jul 09 2014 |
15800 |
452.45 |
| Jul 09 2014 |
23529 |
452.45 |
| Jul 02 2014 |
15945 |
452.45 |
| Jul 02 2014 |
23753 |
452.45 |
| Jun 25 2014 |
16391 |
455.48 |
| Jun 25 2014 |
24323 |
455.48 |
| Jun 18 2014 |
16525 |
455.48 |
| Jun 18 2014 |
24336 |
455.48 |
| Jun 11 2014 |
16522 |
455.48 |
| Jun 11 2014 |
24497 |
455.48 |
| Jun 04 2014 |
16835 |
455.48 |
| Jun 04 2014 |
24679 |
455.48 |
| May 28 2014 |
16407 |
451.39 |
| May 28 2014 |
23998 |
451.39 |
| May 21 2014 |
16492 |
451.39 |
| May 21 2014 |
24087 |
451.39 |
| May 14 2014 |
14576 |
430.07 |
| May 14 2014 |
21046 |
430.07 |
| May 07 2014 |
14162 |
428.03 |
| May 07 2014 |
20406 |
428.03 |
| Apr 30 2014 |
14663 |
428.03 |
| Apr 30 2014 |
20890 |
428.03 |
| Apr 23 2014 |
14810 |
428.03 |
| Apr 23 2014 |
21176 |
428.03 |
| Apr 16 2014 |
14420 |
425.71 |
| Apr 16 2014 |
20730 |
425.71 |
| Apr 09 2014 |
14009 |
420.02 |
| Apr 09 2014 |
20141 |
420.02 |
| Apr 02 2014 |
14152 |
420.02 |
| Apr 02 2014 |
19774 |
420.02 |
| Mar 26 2014 |
14423 |
420.02 |
| Mar 26 2014 |
19750 |
420.02 |
| Mar 19 2014 |
14496 |
420.02 |
| Mar 19 2014 |
19724 |
420.02 |
| Mar 12 2014 |
14508 |
420.02 |
| Mar 12 2014 |
19784 |
420.02 |
| Mar 05 2014 |
14541 |
420.02 |
| Mar 05 2014 |
19678 |
420.02 |
| Feb 26 2014 |
14560 |
420.02 |
| Feb 26 2014 |
19683 |
420.02 |
| Feb 19 2014 |
14576 |
420.02 |
| Feb 19 2014 |
19730 |
420.02 |
| Feb 12 2014 |
14584 |
420.02 |
| Feb 12 2014 |
19670 |
420.02 |
| Feb 05 2014 |
14677 |
420.02 |
| Feb 05 2014 |
19756 |
420.02 |
| Jan 29 2014 |
14774 |
420.02 |
| Jan 29 2014 |
19772 |
420.02 |
| Jan 22 2014 |
14740 |
420.02 |
| Jan 22 2014 |
19701 |
420.02 |
| Jan 15 2014 |
14770 |
420.02 |
| Jan 15 2014 |
19734 |
420.02 |
| Jan 08 2014 |
14790 |
420.02 |
| Jan 08 2014 |
19678 |
420.02 |
| Jan 01 2014 |
14792 |
420.02 |
| Jan 01 2014 |
19679 |
420.02 |
| Dec 25 2013 |
14792 |
420.02 |
| Dec 25 2013 |
19686 |
420.02 |
| Dec 18 2013 |
14792 |
420.02 |
| Dec 18 2013 |
19686 |
420.02 |
| Dec 11 2013 |
14792 |
420.02 |
| Dec 11 2013 |
19687 |
420.02 |
| Dec 04 2013 |
14792 |
420.02 |
| Dec 04 2013 |
19688 |
420.02 |
| Nov 27 2013 |
14792 |
420.02 |
| Nov 27 2013 |
19688 |
420.02 |
| Nov 20 2013 |
14792 |
420.02 |
| Nov 20 2013 |
19689 |
420.02 |
| Nov 13 2013 |
14793 |
420.02 |
| Nov 13 2013 |
19689 |
420.02 |
| Nov 06 2013 |
14794 |
420.02 |
| Nov 06 2013 |
19689 |
420.02 |
| Oct 30 2013 |
14792 |
420.02 |
| Oct 30 2013 |
19687 |
420.02 |
| Oct 23 2013 |
14793 |
420.02 |
| Oct 23 2013 |
19685 |
420.02 |
| Oct 16 2013 |
14771 |
420.02 |
| Oct 16 2013 |
19683 |
420.02 |
| Oct 09 2013 |
14759 |
420.02 |
| Oct 09 2013 |
19556 |
420.02 |
| Oct 02 2013 |
14750 |
420.02 |
| Oct 02 2013 |
19586 |
420.02 |
| Sep 25 2013 |
14666 |
420.02 |
| Sep 25 2013 |
19536 |
420.02 |
| Sep 18 2013 |
14594 |
420.02 |
| Sep 18 2013 |
19378 |
420.02 |
| Sep 11 2013 |
14520 |
420.02 |
| Sep 11 2013 |
19279 |
420.02 |
| Sep 04 2013 |
14542 |
420.02 |
| Sep 04 2013 |
19384 |
420.02 |
| Aug 28 2013 |
14514 |
420.02 |
| Aug 28 2013 |
19334 |
420.02 |
| Aug 21 2013 |
14589 |
420.02 |
| Aug 21 2013 |
19463 |
420.02 |
| Aug 14 2013 |
14678 |
420.02 |
| Aug 14 2013 |
19230 |
420.02 |
| Aug 07 2013 |
14878 |
420.02 |
| Aug 07 2013 |
19437 |
420.02 |
| Jul 31 2013 |
14976 |
420.02 |
| Jul 31 2013 |
19636 |
420.02 |
| Jul 24 2013 |
15126 |
420.02 |
| Jul 24 2013 |
19744 |
420.02 |
| Jul 17 2013 |
15176 |
420.02 |
| Jul 17 2013 |
19799 |
420.02 |
| Jul 10 2013 |
15334 |
420.02 |
| Jul 10 2013 |
20020 |
420.02 |
| Jul 03 2013 |
15455 |
420.02 |
| Jul 03 2013 |
19989 |
420.02 |
| Jun 26 2013 |
15735 |
420.02 |
| Jun 26 2013 |
20205 |
420.02 |
| Jun 19 2013 |
15916 |
420.02 |
| Jun 19 2013 |
20183 |
420.02 |
| Jun 12 2013 |
15977 |
420.02 |
| Jun 12 2013 |
20419 |
420.02 |
| Jun 05 2013 |
15756 |
420.02 |
| Jun 05 2013 |
20244 |
420.02 |
| May 29 2013 |
16045 |
422.42 |
| May 29 2013 |
20600 |
422.42 |
| May 22 2013 |
16297 |
422.42 |
| May 22 2013 |
20982 |
422.42 |
| May 15 2013 |
16112 |
419.67 |
| May 15 2013 |
20556 |
419.67 |
| May 08 2013 |
15988 |
419.13 |
| May 08 2013 |
20414 |
419.13 |
| May 01 2013 |
16094 |
419.13 |
| May 01 2013 |
20555 |
419.13 |
| Apr 24 2013 |
16093 |
419.13 |
| Apr 24 2013 |
20438 |
419.13 |
| Apr 17 2013 |
16094 |
419.13 |
| Apr 17 2013 |
20497 |
419.13 |
| Apr 10 2013 |
16970 |
429.63 |
| Apr 10 2013 |
21964 |
429.63 |
| Apr 03 2013 |
16848 |
429.63 |
| Apr 03 2013 |
21909 |
429.63 |
| Mar 27 2013 |
16846 |
429.63 |
| Mar 27 2013 |
22020 |
429.63 |
| Mar 20 2013 |
16589 |
429.63 |
| Mar 20 2013 |
21980 |
429.63 |
| Mar 13 2013 |
21916 |
429.63 |
| Oct 19 2012 |
14897 |
429.63 |
| Oct 19 2012 |
20766 |
429.63 |
| Sep 23 2012 |
14807 |
429.63 |
| Sep 23 2012 |
20603 |
429.63 |
| Aug 31 2012 |
14441 |
429.63 |
| Aug 31 2012 |
20174 |
429.63 |
| Aug 24 2012 |
14259 |
429.63 |
| Aug 24 2012 |
20018 |
429.63 |
| Aug 10 2012 |
13781 |
429.63 |
| Aug 10 2012 |
19564 |
429.63 |
| Aug 03 2012 |
13555 |
429.63 |
| Aug 03 2012 |
19327 |
429.63 |
| Jul 27 2012 |
13129 |
429.63 |
| Jul 27 2012 |
18959 |
429.63 |
| Jul 06 2012 |
12490 |
429.63 |
| Jul 06 2012 |
18487 |
429.63 |
| Jun 22 2012 |
11330 |
429.63 |
| Jun 22 2012 |
17701 |
429.63 |
| Jun 15 2012 |
11315 |
429.63 |
| Jun 15 2012 |
18115 |
429.63 |
| Jun 08 2012 |
11298 |
429.63 |
| Jun 08 2012 |
17964 |
429.63 |
| Apr 13 2012 |
8312 |
452.74 |
| Apr 13 2012 |
16917 |
452.74 |
| Apr 06 2012 |
7826 |
452.74 |
| Apr 06 2012 |
16504 |
452.74 |
| Mar 27 2012 |
7513 |
452.74 |
| Mar 27 2012 |
16193 |
452.74 |
| Sep 23 2011 |
10413 |
471.72 |
| Sep 23 2011 |
15245 |
471.72 |
| Sep 16 2011 |
10348 |
471.72 |
| Sep 16 2011 |
15208 |
471.72 |
| Sep 10 2011 |
10139 |
471.72 |
| Sep 10 2011 |
14891 |
471.72 |
| Sep 02 2011 |
10074 |
471.72 |
| Sep 02 2011 |
14764 |
471.72 |
| Aug 26 2011 |
10069 |
471.72 |
| Aug 26 2011 |
14749 |
471.72 |
| Aug 19 2011 |
9684 |
471.72 |
| Aug 19 2011 |
13839 |
471.72 |
| Aug 12 2011 |
9458 |
471.72 |
| Aug 12 2011 |
13674 |
471.72 |
| Aug 05 2011 |
9320 |
471.72 |
| Aug 05 2011 |
13550 |
471.72 |
| Jul 29 2011 |
9226 |
471.72 |
| Jul 29 2011 |
13418 |
471.72 |
| Jul 22 2011 |
8608 |
471.72 |
| Jul 22 2011 |
12846 |
471.72 |
| Jul 15 2011 |
8133 |
471.72 |
| Jul 15 2011 |
12261 |
471.72 |
| Jul 08 2011 |
7266 |
471.72 |
| Jul 08 2011 |
11575 |
471.72 |
| Jun 10 2011 |
6539 |
572.5 |
| Jun 10 2011 |
12112 |
572.5 |
| Jun 03 2011 |
5962 |
572.5 |
| Jun 03 2011 |
11291 |
572.5 |
| May 29 2011 |
5844 |
572.5 |
| May 29 2011 |
11259 |
572.5 |
| May 06 2011 |
5114 |
572.5 |
| May 06 2011 |
10795 |
572.5 |
| Apr 22 2011 |
5563 |
572.5 |
| Apr 22 2011 |
11278 |
572.5 |
| Apr 01 2011 |
6572 |
572.5 |
| Apr 01 2011 |
10925 |
572.5 |
| Oct 15 2010 |
9964 |
572.5 |
| Oct 15 2010 |
15290 |
572.5 |
| Aug 15 2010 |
9633 |
572.5 |
| Aug 15 2010 |
14802 |
572.5 |
