| Apr 16 2024 |
5959 |
465.51 |
| Apr 16 2024 |
11475 |
465.51 |
| Apr 10 2024 |
5973 |
465.51 |
| Apr 10 2024 |
11540 |
465.51 |
| Apr 03 2024 |
5946 |
465.51 |
| Apr 03 2024 |
11382 |
465.51 |
| Mar 27 2024 |
5923 |
465.51 |
| Mar 27 2024 |
11450 |
465.51 |
| Mar 21 2024 |
5936 |
465.51 |
| Mar 21 2024 |
11359 |
465.51 |
| Mar 14 2024 |
5913 |
465.51 |
| Mar 14 2024 |
11435 |
465.51 |
| Mar 07 2024 |
5948 |
465.51 |
| Mar 07 2024 |
11472 |
465.51 |
| Feb 29 2024 |
5954 |
465.51 |
| Feb 29 2024 |
11467 |
465.51 |
| Feb 22 2024 |
5939 |
465.51 |
| Feb 22 2024 |
11490 |
465.51 |
| Feb 15 2024 |
5934 |
465.51 |
| Feb 15 2024 |
11421 |
465.51 |
| Feb 08 2024 |
5907 |
465.51 |
| Feb 08 2024 |
11466 |
465.51 |
| Feb 01 2024 |
5917 |
465.51 |
| Feb 01 2024 |
11397 |
465.51 |
| Jan 25 2024 |
5886 |
465.51 |
| Jan 25 2024 |
11298 |
465.51 |
| Jan 18 2024 |
5870 |
465.51 |
| Jan 18 2024 |
11294 |
465.51 |
| Jan 11 2024 |
5869 |
465.51 |
| Jan 11 2024 |
11285 |
465.51 |
| Jan 04 2024 |
5873 |
465.51 |
| Jan 04 2024 |
10937 |
465.51 |
| Dec 28 2023 |
5869 |
465.51 |
| Dec 28 2023 |
10912 |
465.51 |
| Dec 21 2023 |
5869 |
465.51 |
| Dec 21 2023 |
10912 |
465.51 |
| Dec 14 2023 |
5867 |
465.51 |
| Dec 14 2023 |
10884 |
465.51 |
| Dec 07 2023 |
5868 |
465.51 |
| Dec 07 2023 |
10884 |
465.51 |
| Nov 30 2023 |
5870 |
465.51 |
| Nov 30 2023 |
10883 |
465.51 |
| Nov 23 2023 |
5871 |
465.51 |
| Nov 23 2023 |
10860 |
465.51 |
| Nov 16 2023 |
5820 |
465.51 |
| Nov 16 2023 |
10769 |
465.51 |
| Nov 09 2023 |
5818 |
465.51 |
| Nov 09 2023 |
10681 |
465.51 |
| Nov 02 2023 |
5818 |
465.51 |
| Nov 02 2023 |
10678 |
465.51 |
| Oct 26 2023 |
5803 |
465.51 |
| Oct 26 2023 |
10669 |
465.51 |
| Oct 19 2023 |
5785 |
465.51 |
| Oct 19 2023 |
10606 |
465.51 |
| Oct 12 2023 |
5782 |
465.51 |
| Oct 12 2023 |
10542 |
465.51 |
| Oct 05 2023 |
5794 |
465.51 |
| Oct 05 2023 |
10255 |
465.51 |
| Sep 28 2023 |
5774 |
465.51 |
| Sep 28 2023 |
10126 |
465.51 |
| Sep 21 2023 |
5682 |
465.51 |
| Sep 21 2023 |
10056 |
465.51 |
| Sep 14 2023 |
5706 |
465.51 |
| Sep 14 2023 |
10183 |
465.51 |
| Sep 07 2023 |
5815 |
465.51 |
| Sep 07 2023 |
10350 |
465.51 |
| Aug 31 2023 |
5796 |
465.51 |
| Aug 31 2023 |
10389 |
465.51 |
| Aug 24 2023 |
5809 |
465.51 |
| Aug 24 2023 |
10196 |
465.51 |
| Aug 17 2023 |
5922 |
465.51 |
| Aug 17 2023 |
10293 |
465.51 |
| Aug 10 2023 |
6031 |
465.51 |
| Aug 10 2023 |
10322 |
465.51 |
| Aug 03 2023 |
5998 |
465.51 |
| Aug 03 2023 |
10323 |
465.51 |
| Jul 27 2023 |
6073 |
465.51 |
| Jul 27 2023 |
10355 |
465.51 |
| Jul 20 2023 |
6206 |
465.51 |
| Jul 20 2023 |
9892 |
465.51 |
| Jul 13 2023 |
7146 |
486.68 |
| Jul 13 2023 |
11258 |
486.68 |
| Jul 06 2023 |
7189 |
486.68 |
| Jul 06 2023 |
11258 |
486.68 |
| Jun 29 2023 |
7246 |
486.68 |
| Jun 29 2023 |
11296 |
486.68 |
| Jun 22 2023 |
7308 |
486.68 |
| Jun 22 2023 |
11335 |
486.68 |
| Jun 15 2023 |
7375 |
486.68 |
| Jun 15 2023 |
11241 |
486.68 |
| Jun 08 2023 |
7366 |
486.68 |
| Jun 08 2023 |
11231 |
486.68 |
| Jun 01 2023 |
7375 |
486.68 |
| Jun 01 2023 |
11264 |
486.68 |
| May 25 2023 |
7364 |
486.68 |
| May 25 2023 |
10817 |
486.68 |
| May 18 2023 |
7365 |
486.68 |
| May 18 2023 |
10840 |
486.68 |
| May 11 2023 |
7300 |
486.68 |
| May 11 2023 |
10829 |
486.68 |
| May 04 2023 |
7175 |
486.68 |
| May 04 2023 |
10583 |
486.68 |
| Apr 27 2023 |
7154 |
486.68 |
| Apr 27 2023 |
10475 |
486.68 |
| Apr 20 2023 |
7104 |
486.68 |
| Apr 20 2023 |
10481 |
486.68 |
| Apr 13 2023 |
7090 |
486.68 |
| Apr 13 2023 |
10482 |
486.68 |
| Apr 06 2023 |
7121 |
486.68 |
| Apr 06 2023 |
10226 |
486.68 |
| Mar 30 2023 |
7083 |
486.68 |
| Mar 30 2023 |
9899 |
486.68 |
| Mar 23 2023 |
7088 |
486.68 |
| Mar 23 2023 |
9889 |
486.68 |
| Mar 16 2023 |
7037 |
486.68 |
| Mar 16 2023 |
9828 |
486.68 |
| Mar 09 2023 |
7038 |
486.68 |
| Mar 09 2023 |
9785 |
486.68 |
| Mar 02 2023 |
6948 |
486.68 |
| Mar 02 2023 |
9718 |
486.68 |
| Feb 23 2023 |
6947 |
486.68 |
| Feb 23 2023 |
9739 |
486.68 |
| Feb 16 2023 |
6933 |
486.68 |
| Feb 16 2023 |
9729 |
486.68 |
| Feb 09 2023 |
6930 |
486.68 |
| Feb 09 2023 |
9628 |
486.68 |
| Feb 02 2023 |
6912 |
486.68 |
| Feb 02 2023 |
9576 |
486.68 |
| Jan 26 2023 |
6883 |
486.68 |
| Jan 26 2023 |
9450 |
486.68 |
| Jan 19 2023 |
6850 |
486.68 |
| Jan 19 2023 |
9414 |
486.68 |
| Jan 12 2023 |
6836 |
486.68 |
| Jan 12 2023 |
9401 |
486.68 |
| Jan 05 2023 |
6836 |
486.68 |
| Jan 05 2023 |
9429 |
486.68 |
| Dec 29 2022 |
6837 |
486.68 |
| Dec 29 2022 |
9430 |
486.68 |
| Dec 22 2022 |
6837 |
486.68 |
| Dec 22 2022 |
9430 |
486.68 |
| Dec 15 2022 |
6837 |
486.68 |
| Dec 15 2022 |
9439 |
486.68 |
| Dec 08 2022 |
6840 |
486.68 |
| Dec 08 2022 |
9444 |
486.68 |
| Dec 01 2022 |
6840 |
486.68 |
| Dec 01 2022 |
9444 |
486.68 |
| Nov 24 2022 |
6840 |
486.68 |
| Nov 24 2022 |
9450 |
486.68 |
| Nov 17 2022 |
6828 |
486.68 |
| Nov 17 2022 |
9435 |
486.68 |
| Nov 10 2022 |
6829 |
486.68 |
| Nov 10 2022 |
9435 |
486.68 |
| Nov 03 2022 |
6830 |
486.68 |
| Nov 03 2022 |
9409 |
486.68 |
| Oct 27 2022 |
6830 |
486.68 |
| Oct 27 2022 |
9408 |
486.68 |
| Oct 20 2022 |
6831 |
486.68 |
| Oct 20 2022 |
9472 |
486.68 |
| Oct 13 2022 |
6831 |
486.68 |
| Oct 13 2022 |
9383 |
486.68 |
| Oct 06 2022 |
6850 |
486.68 |
| Oct 06 2022 |
9343 |
486.68 |
| Sep 29 2022 |
6862 |
486.68 |
| Sep 29 2022 |
9333 |
486.68 |
| Sep 22 2022 |
6845 |
486.68 |
| Sep 22 2022 |
9297 |
486.68 |
| Sep 15 2022 |
6839 |
486.68 |
| Sep 15 2022 |
9351 |
486.68 |
| Sep 08 2022 |
6815 |
486.68 |
| Sep 08 2022 |
9368 |
486.68 |
| Sep 01 2022 |
6745 |
486.68 |
| Sep 01 2022 |
9369 |
486.68 |
| Aug 25 2022 |
6726 |
486.68 |
| Aug 25 2022 |
9342 |
486.68 |
| Aug 18 2022 |
6741 |
486.68 |
| Aug 18 2022 |
9359 |
486.68 |
| Aug 11 2022 |
6733 |
486.68 |
| Aug 11 2022 |
9273 |
486.68 |
| Aug 04 2022 |
6728 |
486.68 |
| Aug 04 2022 |
9267 |
486.68 |
| Jul 28 2022 |
7461 |
507.86 |
| Jul 28 2022 |
10415 |
507.86 |
| Jul 21 2022 |
7414 |
507.86 |
| Jul 21 2022 |
10345 |
507.86 |
| Jul 14 2022 |
7420 |
507.86 |
| Jul 14 2022 |
10328 |
507.86 |
| Jul 07 2022 |
7385 |
507.86 |
| Jul 07 2022 |
10139 |
507.86 |
| Jun 30 2022 |
7384 |
507.86 |
| Jun 30 2022 |
10125 |
507.86 |
| Jun 23 2022 |
7426 |
507.86 |
| Jun 23 2022 |
10122 |
507.86 |
| Jun 16 2022 |
7380 |
507.86 |
| Jun 16 2022 |
10100 |
507.86 |
| Jun 09 2022 |
7356 |
507.86 |
| Jun 09 2022 |
10187 |
507.86 |
| Jun 02 2022 |
7286 |
507.86 |
| Jun 02 2022 |
10174 |
507.86 |
| May 26 2022 |
7220 |
507.86 |
| May 26 2022 |
10113 |
507.86 |
| May 19 2022 |
7085 |
507.86 |
| May 19 2022 |
10063 |
507.86 |
| May 12 2022 |
7067 |
507.86 |
| May 12 2022 |
10020 |
507.86 |
| May 05 2022 |
6948 |
507.86 |
| May 05 2022 |
9632 |
507.86 |
| Apr 28 2022 |
6915 |
507.86 |
| Apr 28 2022 |
9782 |
507.86 |
| Apr 21 2022 |
6664 |
507.86 |
| Apr 21 2022 |
9257 |
507.86 |
| Apr 14 2022 |
6615 |
507.86 |
| Apr 14 2022 |
9217 |
507.86 |
| Apr 07 2022 |
6609 |
507.86 |
| Apr 07 2022 |
9221 |
507.86 |
| Mar 31 2022 |
6610 |
507.86 |
| Mar 31 2022 |
9123 |
507.86 |
| Mar 24 2022 |
6533 |
507.86 |
| Mar 24 2022 |
8956 |
507.86 |
| Mar 17 2022 |
6413 |
507.86 |
| Mar 17 2022 |
8888 |
507.86 |
| Mar 10 2022 |
6443 |
507.86 |
| Mar 10 2022 |
8871 |
507.86 |
| Mar 03 2022 |
6589 |
507.86 |
| Mar 03 2022 |
8973 |
507.86 |
| Feb 24 2022 |
6582 |
507.86 |
| Feb 24 2022 |
8969 |
507.86 |
| Feb 17 2022 |
6431 |
507.86 |
| Feb 17 2022 |
8168 |
507.86 |
| Feb 10 2022 |
6472 |
507.86 |
| Feb 10 2022 |
8090 |
507.86 |
| Feb 03 2022 |
6592 |
507.86 |
| Feb 03 2022 |
8214 |
507.86 |
| Jan 27 2022 |
6609 |
507.86 |
| Jan 27 2022 |
8262 |
507.86 |
| Jan 20 2022 |
6620 |
507.86 |
| Jan 20 2022 |
8279 |
507.86 |
| Jan 13 2022 |
6645 |
507.86 |
| Jan 13 2022 |
8316 |
507.86 |
| Jan 06 2022 |
6646 |
507.86 |
| Jan 06 2022 |
8317 |
507.86 |
| Dec 30 2021 |
6652 |
507.86 |
| Dec 30 2021 |
8329 |
507.86 |
| Dec 23 2021 |
6652 |
507.86 |
| Dec 23 2021 |
8329 |
507.86 |
| Dec 16 2021 |
6652 |
507.86 |
| Dec 16 2021 |
8329 |
507.86 |
| Dec 09 2021 |
6652 |
507.86 |
| Dec 09 2021 |
8329 |
507.86 |
| Dec 02 2021 |
6652 |
507.86 |
| Dec 02 2021 |
8335 |
507.86 |
| Nov 25 2021 |
6652 |
507.86 |
| Nov 25 2021 |
8335 |
507.86 |
| Nov 18 2021 |
6653 |
507.86 |
| Nov 18 2021 |
8336 |
507.86 |
| Nov 11 2021 |
6653 |
507.86 |
| Nov 11 2021 |
8337 |
507.86 |
| Nov 04 2021 |
6653 |
507.86 |
| Nov 04 2021 |
8411 |
507.86 |
| Oct 28 2021 |
6653 |
507.86 |
| Oct 28 2021 |
8411 |
507.86 |
| Oct 21 2021 |
6652 |
507.86 |
| Oct 21 2021 |
8439 |
507.86 |
| Oct 14 2021 |
6653 |
507.86 |
| Oct 14 2021 |
8456 |
507.86 |
| Oct 07 2021 |
6654 |
507.86 |
| Oct 07 2021 |
8479 |
507.86 |
| Sep 30 2021 |
6593 |
507.86 |
| Sep 30 2021 |
8435 |
507.86 |
| Sep 23 2021 |
6485 |
507.86 |
| Sep 23 2021 |
8372 |
507.86 |
| Sep 16 2021 |
6462 |
507.86 |
| Sep 16 2021 |
8318 |
507.86 |
| Sep 09 2021 |
6435 |
507.86 |
| Sep 09 2021 |
8367 |
507.86 |
| Sep 02 2021 |
6355 |
507.86 |
| Sep 02 2021 |
8512 |
507.86 |
| Aug 26 2021 |
6443 |
507.86 |
| Aug 26 2021 |
8435 |
507.86 |
| Aug 19 2021 |
6508 |
507.86 |
| Aug 19 2021 |
8626 |
507.86 |
| Aug 12 2021 |
6551 |
507.86 |
| Aug 12 2021 |
8746 |
507.86 |
| Aug 05 2021 |
6579 |
507.86 |
| Aug 05 2021 |
8776 |
507.86 |
| Jul 29 2021 |
6577 |
507.86 |
| Jul 29 2021 |
8901 |
507.86 |
| Jul 22 2021 |
6507 |
507.86 |
| Jul 22 2021 |
8799 |
507.86 |
| Apr 13 2018 |
7022 |
408.28 |
| Apr 13 2018 |
9549 |
408.28 |
| Apr 06 2018 |
7001 |
408.28 |
| Apr 06 2018 |
9621 |
408.28 |
| Mar 30 2018 |
7066 |
408.28 |
| Mar 30 2018 |
9814 |
408.28 |
| Mar 23 2018 |
7101 |
408.28 |
| Mar 23 2018 |
9906 |
408.28 |
| Mar 16 2018 |
7105 |
408.28 |
| Mar 16 2018 |
9891 |
408.28 |
| Mar 09 2018 |
7051 |
408.28 |
| Mar 09 2018 |
9918 |
408.28 |
| Mar 02 2018 |
7103 |
408.28 |
| Mar 02 2018 |
10088 |
408.28 |
| Feb 23 2018 |
7169 |
408.28 |
| Feb 23 2018 |
10161 |
408.28 |
| Feb 16 2018 |
7182 |
408.28 |
| Feb 16 2018 |
10195 |
408.28 |
| Feb 09 2018 |
7198 |
408.28 |
| Feb 09 2018 |
10119 |
408.28 |
| Feb 02 2018 |
7181 |
408.28 |
| Feb 02 2018 |
10114 |
408.28 |
| Jan 26 2018 |
7204 |
408.28 |
| Jan 26 2018 |
10138 |
408.28 |
| Jan 19 2018 |
7203 |
408.28 |
| Jan 19 2018 |
10146 |
408.28 |
| Jan 12 2018 |
7200 |
408.28 |
| Jan 12 2018 |
10148 |
408.28 |
| Jan 05 2018 |
7216 |
408.28 |
| Jan 05 2018 |
10162 |
408.28 |
| Dec 29 2017 |
7216 |
408.28 |
| Dec 29 2017 |
10162 |
408.28 |
| Dec 22 2017 |
7217 |
408.28 |
| Dec 22 2017 |
10163 |
408.28 |
| Dec 15 2017 |
7212 |
408.28 |
| Dec 15 2017 |
10160 |
408.28 |
| Dec 08 2017 |
7212 |
408.28 |
| Dec 08 2017 |
10160 |
408.28 |
| Dec 01 2017 |
7212 |
408.28 |
| Dec 01 2017 |
10160 |
408.28 |
| Nov 24 2017 |
7212 |
408.28 |
| Nov 24 2017 |
10160 |
408.28 |
| Nov 17 2017 |
7212 |
408.28 |
| Nov 17 2017 |
10160 |
408.28 |
| Nov 10 2017 |
7212 |
408.28 |
| Nov 10 2017 |
10163 |
408.28 |
| Nov 03 2017 |
7213 |
408.28 |
| Nov 03 2017 |
10164 |
408.28 |
| Oct 27 2017 |
7213 |
408.28 |
| Oct 27 2017 |
10211 |
408.28 |
| Oct 20 2017 |
7233 |
408.28 |
| Oct 20 2017 |
10183 |
408.28 |
| Oct 13 2017 |
7233 |
408.28 |
| Oct 13 2017 |
10198 |
408.28 |
| Oct 06 2017 |
7229 |
408.28 |
| Oct 06 2017 |
10196 |
408.28 |
| Sep 29 2017 |
7232 |
408.28 |
| Sep 29 2017 |
10123 |
408.28 |
| Sep 22 2017 |
7237 |
408.28 |
| Sep 22 2017 |
10228 |
408.28 |
| Sep 15 2017 |
7294 |
408.28 |
| Sep 15 2017 |
10304 |
408.28 |
| Sep 08 2017 |
7302 |
408.28 |
| Sep 08 2017 |
10407 |
408.28 |
| Sep 01 2017 |
7413 |
408.28 |
| Sep 01 2017 |
10430 |
408.28 |
| Aug 25 2017 |
7427 |
408.28 |
| Aug 25 2017 |
10760 |
408.28 |
| Aug 18 2017 |
7479 |
408.28 |
| Aug 18 2017 |
10831 |
408.28 |
| Aug 11 2017 |
7452 |
408.28 |
| Aug 11 2017 |
10880 |
408.28 |
| Aug 04 2017 |
7561 |
408.28 |
| Aug 04 2017 |
11012 |
408.28 |
| Jul 28 2017 |
7610 |
408.28 |
| Jul 28 2017 |
11091 |
408.28 |
| Jul 21 2017 |
7672 |
408.28 |
| Jul 21 2017 |
11215 |
408.28 |
| Jul 14 2017 |
7741 |
408.28 |
| Jul 14 2017 |
11283 |
408.28 |
| Jul 07 2017 |
7792 |
408.28 |
| Jul 07 2017 |
11307 |
408.28 |
| Jun 30 2017 |
7853 |
408.28 |
| Jun 30 2017 |
11363 |
408.28 |
| Jun 23 2017 |
8833 |
408.28 |
| Jun 23 2017 |
11462 |
408.28 |
| Jun 16 2017 |
8917 |
408.28 |
| Jun 16 2017 |
11455 |
408.28 |
| Jun 09 2017 |
9003 |
408.28 |
| Jun 09 2017 |
11347 |
408.28 |
| Jun 02 2017 |
9030 |
408.28 |
| Jun 02 2017 |
11544 |
408.28 |
| May 26 2017 |
9116 |
408.28 |
| May 26 2017 |
11599 |
408.28 |
| May 19 2017 |
9157 |
408.28 |
| May 19 2017 |
11716 |
408.28 |
| May 12 2017 |
9297 |
408.28 |
| May 12 2017 |
11820 |
408.28 |
| May 05 2017 |
9303 |
408.28 |
| May 05 2017 |
11839 |
408.28 |
| Apr 28 2017 |
9139 |
408.28 |
| Apr 28 2017 |
11704 |
408.28 |
| Apr 21 2017 |
9327 |
408.28 |
| Apr 21 2017 |
11852 |
408.28 |
| Aug 12 2016 |
7680 |
384.52 |
| Aug 12 2016 |
10022 |
384.52 |
| Aug 05 2016 |
5594 |
360.83 |
| Aug 05 2016 |
7285 |
360.83 |
| Jul 29 2016 |
5627 |
360.83 |
| Jul 29 2016 |
7346 |
360.83 |
| Jul 22 2016 |
2777 |
318.28 |
| Jul 22 2016 |
3701 |
318.28 |
| Jun 22 2016 |
2884 |
318.28 |
| Jun 22 2016 |
4261 |
318.28 |
| Jun 15 2016 |
2930 |
318.28 |
| Jun 15 2016 |
4325 |
318.28 |
| Jun 08 2016 |
2594 |
310.85 |
| Jun 08 2016 |
3793 |
310.85 |
| Jun 01 2016 |
2625 |
310.85 |
| Jun 01 2016 |
4006 |
310.85 |
| May 25 2016 |
2669 |
310.85 |
| May 25 2016 |
4035 |
310.85 |
| May 18 2016 |
2688 |
310.85 |
| May 18 2016 |
4061 |
310.85 |
| May 11 2016 |
2701 |
310.85 |
| May 11 2016 |
4056 |
310.85 |
| May 04 2016 |
2660 |
310.85 |
| May 04 2016 |
4052 |
310.85 |
| Apr 27 2016 |
2751 |
310.85 |
| Apr 27 2016 |
4114 |
310.85 |
| Apr 20 2016 |
2869 |
310.85 |
| Apr 20 2016 |
4200 |
310.85 |
| Apr 13 2016 |
2819 |
310.85 |
| Apr 13 2016 |
4213 |
310.85 |
| Apr 06 2016 |
2847 |
310.85 |
| Apr 06 2016 |
4267 |
310.85 |
| Mar 30 2016 |
2828 |
310.85 |
| Mar 30 2016 |
4228 |
310.85 |
| Mar 23 2016 |
2841 |
310.85 |
| Mar 23 2016 |
4307 |
310.85 |
| Mar 16 2016 |
2775 |
310.85 |
| Mar 16 2016 |
4269 |
310.85 |
| Mar 09 2016 |
2768 |
310.85 |
| Mar 09 2016 |
4295 |
310.85 |
| Mar 02 2016 |
2762 |
310.85 |
| Mar 02 2016 |
4267 |
310.85 |
| Feb 24 2016 |
2753 |
310.85 |
| Feb 24 2016 |
4255 |
310.85 |
| Feb 17 2016 |
2764 |
310.85 |
| Feb 17 2016 |
4296 |
310.85 |
| Feb 10 2016 |
2790 |
310.85 |
| Feb 10 2016 |
4318 |
310.85 |
| Feb 03 2016 |
2804 |
310.85 |
| Feb 03 2016 |
4338 |
310.85 |
| Jan 27 2016 |
2808 |
310.85 |
| Jan 27 2016 |
4345 |
310.85 |
| Jan 20 2016 |
2818 |
310.85 |
| Jan 20 2016 |
4351 |
310.85 |
| Jan 13 2016 |
2824 |
310.85 |
| Jan 13 2016 |
4354 |
310.85 |
| Jan 06 2016 |
2826 |
310.85 |
| Jan 06 2016 |
4355 |
310.85 |
| Dec 30 2015 |
2828 |
310.85 |
| Dec 30 2015 |
4359 |
310.85 |
| Dec 23 2015 |
2828 |
310.85 |
| Dec 23 2015 |
4359 |
310.85 |
| Dec 16 2015 |
2828 |
310.85 |
| Dec 16 2015 |
4359 |
310.85 |
| Dec 09 2015 |
2829 |
310.85 |
| Dec 09 2015 |
4360 |
310.85 |
| Dec 02 2015 |
2830 |
310.85 |
| Dec 02 2015 |
4360 |
310.85 |
| Nov 25 2015 |
2830 |
310.85 |
| Nov 25 2015 |
4360 |
310.85 |
| Nov 18 2015 |
2830 |
310.85 |
| Nov 18 2015 |
4360 |
310.85 |
| Nov 11 2015 |
2830 |
310.85 |
| Nov 11 2015 |
4362 |
310.85 |
| Nov 04 2015 |
2830 |
310.85 |
| Nov 04 2015 |
4362 |
310.85 |
| Oct 28 2015 |
2824 |
310.85 |
| Oct 28 2015 |
4358 |
310.85 |
| Oct 21 2015 |
2828 |
310.85 |
| Oct 21 2015 |
4363 |
310.85 |
| Oct 14 2015 |
2828 |
310.85 |
| Oct 14 2015 |
4363 |
310.85 |
| Oct 07 2015 |
2827 |
310.85 |
| Oct 07 2015 |
4365 |
310.85 |
| Sep 30 2015 |
2828 |
310.85 |
| Sep 30 2015 |
4363 |
310.85 |
| Sep 23 2015 |
2827 |
310.85 |
| Sep 23 2015 |
4388 |
310.85 |
| Sep 16 2015 |
2834 |
310.85 |
| Sep 16 2015 |
4398 |
310.85 |
| Sep 09 2015 |
2826 |
310.85 |
| Sep 09 2015 |
4405 |
310.85 |
| Sep 02 2015 |
2810 |
310.85 |
| Sep 02 2015 |
4382 |
310.85 |
| Aug 26 2015 |
2878 |
310.85 |
| Aug 26 2015 |
4460 |
310.85 |
| Aug 19 2015 |
2885 |
310.85 |
| Aug 19 2015 |
4536 |
310.85 |
| Aug 12 2015 |
2551 |
304.17 |
| Aug 12 2015 |
4004 |
304.17 |
| Aug 05 2015 |
2627 |
305.33 |
| Aug 05 2015 |
4105 |
305.33 |
| Jul 29 2015 |
2676 |
305.33 |
| Jul 29 2015 |
4160 |
305.33 |
| Jul 22 2015 |
3539 |
321.39 |
| Jul 22 2015 |
5470 |
321.39 |
| Jul 15 2015 |
3610 |
321.39 |
| Jul 15 2015 |
5583 |
321.39 |
| Jul 08 2015 |
3088 |
311.74 |
| Jul 08 2015 |
4855 |
311.74 |
| Jul 01 2015 |
3140 |
311.74 |
| Jul 01 2015 |
4900 |
311.74 |
| Jun 24 2015 |
3024 |
308.79 |
| Jun 24 2015 |
4708 |
308.79 |
| Jun 17 2015 |
3029 |
308.79 |
| Jun 17 2015 |
2771 |
311.66 |
| Jun 17 2015 |
4799 |
308.79 |
| Jun 10 2015 |
2783 |
311.66 |
| Jun 10 2015 |
3619 |
318.55 |
| Jun 10 2015 |
5557 |
318.55 |
| Jun 03 2015 |
3657 |
318.55 |
| Jun 03 2015 |
2900 |
311.66 |
| Jun 03 2015 |
5175 |
312.47 |
| May 27 2015 |
3851 |
321.54 |
| May 27 2015 |
2872 |
311.66 |
| May 27 2015 |
6095 |
323.72 |
| May 20 2015 |
2898 |
311.66 |
| May 20 2015 |
3888 |
321.54 |
| May 20 2015 |
6164 |
323.72 |
| May 13 2015 |
3880 |
321.54 |
| May 13 2015 |
2948 |
311.66 |
| May 13 2015 |
5462 |
315.46 |
| May 06 2015 |
2887 |
311.66 |
| May 06 2015 |
3999 |
325.5 |
| May 06 2015 |
5425 |
317.31 |
| Apr 29 2015 |
3851 |
321.59 |
| Apr 29 2015 |
2964 |
311.66 |
| Apr 29 2015 |
5405 |
315.51 |
| Apr 22 2015 |
2988 |
311.66 |
| Apr 22 2015 |
3889 |
321.59 |
| Apr 22 2015 |
5426 |
315.51 |
| Apr 15 2015 |
3903 |
321.59 |
| Apr 15 2015 |
3015 |
311.66 |
| Apr 15 2015 |
5475 |
315.51 |
| Apr 08 2015 |
3049 |
311.66 |
| Apr 08 2015 |
3951 |
321.59 |
| Apr 08 2015 |
5521 |
315.51 |
| Apr 01 2015 |
4011 |
321.59 |
| Apr 01 2015 |
3102 |
311.66 |
| Apr 01 2015 |
5601 |
315.51 |
| Mar 25 2015 |
3964 |
321.59 |
| Mar 25 2015 |
2975 |
311.66 |
| Mar 25 2015 |
5452 |
315.51 |
| Mar 18 2015 |
3987 |
321.59 |
| Mar 18 2015 |
2896 |
311.66 |
| Mar 18 2015 |
5390 |
315.51 |
| Mar 11 2015 |
2975 |
311.66 |
| Mar 11 2015 |
4023 |
321.59 |
| Mar 11 2015 |
5620 |
315.51 |
| Mar 04 2015 |
4087 |
321.59 |
| Mar 04 2015 |
3031 |
311.66 |
| Mar 04 2015 |
5671 |
315.51 |
| Feb 25 2015 |
3044 |
311.66 |
| Feb 25 2015 |
4100 |
321.59 |
| Feb 25 2015 |
5698 |
315.51 |
| Feb 18 2015 |
3121 |
311.66 |
| Feb 18 2015 |
4145 |
321.59 |
| Feb 18 2015 |
5780 |
315.51 |
| Feb 11 2015 |
3149 |
311.66 |
| Feb 11 2015 |
4153 |
321.59 |
| Feb 11 2015 |
5805 |
315.51 |
| Feb 04 2015 |
4161 |
321.59 |
| Feb 04 2015 |
3164 |
311.66 |
| Feb 04 2015 |
5820 |
315.51 |
| Jan 28 2015 |
4179 |
321.59 |
| Jan 28 2015 |
3162 |
311.66 |
| Jan 28 2015 |
5831 |
315.51 |
| Jan 21 2015 |
4190 |
321.59 |
| Jan 21 2015 |
3175 |
311.66 |
| Jan 21 2015 |
5854 |
315.51 |
| Jan 14 2015 |
3178 |
311.66 |
| Jan 14 2015 |
4201 |
321.59 |
| Jan 14 2015 |
5866 |
315.51 |
| Jan 07 2015 |
3178 |
311.66 |
| Jan 07 2015 |
4194 |
321.59 |
| Jan 07 2015 |
5863 |
315.51 |
| Dec 31 2014 |
4194 |
321.59 |
| Dec 31 2014 |
3178 |
311.66 |
| Dec 31 2014 |
5863 |
315.51 |
| Dec 24 2014 |
3178 |
311.66 |
| Dec 24 2014 |
4194 |
321.59 |
| Dec 24 2014 |
5863 |
315.51 |
| Dec 17 2014 |
4192 |
321.59 |
| Dec 17 2014 |
3178 |
311.66 |
| Dec 17 2014 |
5861 |
315.51 |
| Dec 10 2014 |
4192 |
321.59 |
| Dec 10 2014 |
3178 |
311.66 |
| Dec 10 2014 |
5861 |
315.51 |
| Dec 03 2014 |
4192 |
321.59 |
| Dec 03 2014 |
3178 |
311.66 |
| Dec 03 2014 |
5861 |
315.51 |
| Nov 26 2014 |
3178 |
311.66 |
| Nov 26 2014 |
4192 |
321.59 |
| Nov 26 2014 |
5861 |
315.51 |
| Nov 19 2014 |
4192 |
321.59 |
| Nov 19 2014 |
3178 |
311.66 |
| Nov 19 2014 |
5860 |
315.51 |
| Nov 12 2014 |
4192 |
321.59 |
| Nov 12 2014 |
3178 |
311.66 |
| Nov 12 2014 |
5860 |
315.51 |
| Nov 05 2014 |
3178 |
311.66 |
| Nov 05 2014 |
4192 |
321.59 |
| Nov 05 2014 |
5860 |
315.51 |
| Oct 29 2014 |
3178 |
311.66 |
| Oct 29 2014 |
4192 |
321.59 |
| Oct 29 2014 |
5860 |
315.51 |
| Oct 22 2014 |
4186 |
321.59 |
| Oct 22 2014 |
3176 |
311.66 |
| Oct 22 2014 |
5869 |
315.51 |
| Oct 15 2014 |
3173 |
311.66 |
| Oct 15 2014 |
4179 |
321.59 |
| Oct 15 2014 |
5864 |
315.51 |
| Oct 08 2014 |
3191 |
311.66 |
| Oct 08 2014 |
4176 |
321.59 |
| Oct 08 2014 |
5880 |
315.51 |
| Oct 01 2014 |
4187 |
321.59 |
| Oct 01 2014 |
3193 |
311.66 |
| Oct 01 2014 |
5888 |
315.51 |
| Sep 24 2014 |
4212 |
321.59 |
| Sep 24 2014 |
3193 |
311.66 |
| Sep 24 2014 |
5871 |
315.51 |
| Sep 17 2014 |
3191 |
311.66 |
| Sep 17 2014 |
4246 |
321.59 |
| Sep 17 2014 |
5905 |
315.51 |
| Sep 10 2014 |
4208 |
321.59 |
| Sep 10 2014 |
3206 |
311.66 |
| Sep 10 2014 |
5901 |
315.51 |
| Sep 03 2014 |
4266 |
321.59 |
| Sep 03 2014 |
3207 |
311.66 |
| Sep 03 2014 |
5927 |
315.51 |
| Aug 27 2014 |
4323 |
321.59 |
| Aug 27 2014 |
3186 |
311.66 |
| Aug 27 2014 |
5918 |
315.51 |
| Aug 20 2014 |
4322 |
321.59 |
| Aug 20 2014 |
6503 |
321.59 |
| Aug 13 2014 |
4345 |
321.59 |
| Aug 13 2014 |
6571 |
321.59 |
| Aug 06 2014 |
4368 |
321.59 |
| Aug 06 2014 |
6593 |
321.59 |
| Jul 30 2014 |
4388 |
321.59 |
| Jul 30 2014 |
6648 |
321.59 |
| Jul 23 2014 |
5338 |
336.01 |
| Jul 23 2014 |
8069 |
336.01 |
| Jul 16 2014 |
5992 |
346.14 |
| Jul 16 2014 |
9051 |
346.14 |
| Jul 09 2014 |
6066 |
346.14 |
| Jul 09 2014 |
9048 |
346.14 |
| Jul 02 2014 |
6132 |
346.14 |
| Jul 02 2014 |
9159 |
346.14 |
| Jun 25 2014 |
6883 |
354.31 |
| Jun 25 2014 |
10069 |
354.31 |
| Jun 18 2014 |
6685 |
351.12 |
| Jun 18 2014 |
9751 |
351.12 |
| Jun 11 2014 |
6717 |
351.12 |
| Jun 11 2014 |
9868 |
351.12 |
| Jun 04 2014 |
6873 |
351.12 |
| Jun 04 2014 |
9939 |
351.12 |
| May 28 2014 |
8712 |
371.13 |
| May 28 2014 |
12483 |
371.13 |
| May 21 2014 |
8792 |
371.13 |
| May 21 2014 |
12547 |
371.13 |
| May 14 2014 |
9733 |
380.13 |
| May 14 2014 |
13771 |
380.13 |
| May 07 2014 |
11031 |
395.91 |
| May 07 2014 |
15783 |
395.91 |
| Apr 30 2014 |
11280 |
394.39 |
| Apr 30 2014 |
15983 |
394.39 |
| Apr 23 2014 |
11380 |
394.39 |
| Apr 23 2014 |
16224 |
394.39 |
| Apr 16 2014 |
11313 |
394.39 |
| Apr 16 2014 |
16109 |
394.39 |
| Apr 09 2014 |
11448 |
394.39 |
| Apr 09 2014 |
16392 |
394.39 |
| Apr 02 2014 |
10931 |
388.46 |
| Apr 02 2014 |
15221 |
388.46 |
| Mar 26 2014 |
11171 |
388.46 |
| Mar 26 2014 |
15228 |
388.46 |
| Mar 19 2014 |
11244 |
388.46 |
| Mar 19 2014 |
15239 |
388.46 |
| Mar 12 2014 |
11263 |
388.46 |
| Mar 12 2014 |
15241 |
388.46 |
| Mar 05 2014 |
11285 |
388.46 |
| Mar 05 2014 |
15187 |
388.46 |
| Feb 26 2014 |
10708 |
382.49 |
| Feb 26 2014 |
14373 |
382.49 |
| Feb 19 2014 |
10737 |
382.49 |
| Feb 19 2014 |
14417 |
382.49 |
| Feb 12 2014 |
10755 |
382.49 |
| Feb 12 2014 |
14425 |
382.49 |
| Feb 05 2014 |
10847 |
382.49 |
| Feb 05 2014 |
14495 |
382.49 |
| Jan 29 2014 |
10926 |
382.49 |
| Jan 29 2014 |
14512 |
382.49 |
| Jan 22 2014 |
10908 |
382.49 |
| Jan 22 2014 |
14471 |
382.49 |
| Jan 15 2014 |
10947 |
382.49 |
| Jan 15 2014 |
14510 |
382.49 |
| Jan 08 2014 |
10961 |
382.49 |
| Jan 08 2014 |
14479 |
382.49 |
| Jan 01 2014 |
10960 |
382.49 |
| Jan 01 2014 |
14479 |
382.49 |
| Dec 25 2013 |
10960 |
382.49 |
| Dec 25 2013 |
14479 |
382.49 |
| Dec 18 2013 |
10960 |
382.49 |
| Dec 18 2013 |
14479 |
382.49 |
| Dec 11 2013 |
10960 |
382.49 |
| Dec 11 2013 |
14480 |
382.49 |
| Dec 04 2013 |
10960 |
382.49 |
| Dec 04 2013 |
14481 |
382.49 |
| Nov 27 2013 |
10960 |
382.49 |
| Nov 27 2013 |
14481 |
382.49 |
| Nov 20 2013 |
10960 |
382.49 |
| Nov 20 2013 |
14482 |
382.49 |
| Nov 13 2013 |
10960 |
382.49 |
| Nov 13 2013 |
14482 |
382.49 |
| Nov 06 2013 |
10960 |
382.49 |
| Nov 06 2013 |
14482 |
382.49 |
| Oct 30 2013 |
10959 |
382.49 |
| Oct 30 2013 |
14481 |
382.49 |
| Oct 23 2013 |
10960 |
382.49 |
| Oct 23 2013 |
14480 |
382.49 |
| Oct 16 2013 |
10939 |
382.49 |
| Oct 16 2013 |
14480 |
382.49 |
| Oct 09 2013 |
10938 |
382.49 |
| Oct 09 2013 |
14403 |
382.49 |
| Oct 02 2013 |
10927 |
382.49 |
| Oct 02 2013 |
14419 |
382.49 |
| Sep 25 2013 |
10862 |
382.49 |
| Sep 25 2013 |
14382 |
382.49 |
| Sep 18 2013 |
10830 |
382.49 |
| Sep 18 2013 |
14261 |
382.49 |
| Sep 11 2013 |
10793 |
382.49 |
| Sep 11 2013 |
14192 |
382.49 |
| Sep 04 2013 |
10809 |
382.49 |
| Sep 04 2013 |
14288 |
382.49 |
| Aug 28 2013 |
10787 |
382.49 |
| Aug 28 2013 |
14272 |
382.49 |
| Aug 21 2013 |
10849 |
382.49 |
| Aug 21 2013 |
14353 |
382.49 |
| Aug 14 2013 |
10903 |
382.49 |
| Aug 14 2013 |
14104 |
382.49 |
| Aug 07 2013 |
11063 |
382.49 |
| Aug 07 2013 |
14235 |
382.49 |
| Jul 31 2013 |
11159 |
382.49 |
| Jul 31 2013 |
14356 |
382.49 |
| Jul 24 2013 |
11264 |
382.49 |
| Jul 24 2013 |
14437 |
382.49 |
| Jul 17 2013 |
11313 |
382.49 |
| Jul 17 2013 |
14468 |
382.49 |
| Jul 10 2013 |
11443 |
382.49 |
| Jul 10 2013 |
14630 |
382.49 |
| Jul 03 2013 |
11555 |
382.49 |
| Jul 03 2013 |
14611 |
382.49 |
| Jun 26 2013 |
11790 |
382.49 |
| Jun 26 2013 |
14782 |
382.49 |
| Jun 19 2013 |
11935 |
382.49 |
| Jun 19 2013 |
14753 |
382.49 |
| Jun 12 2013 |
11993 |
382.49 |
| Jun 12 2013 |
14969 |
382.49 |
| Jun 05 2013 |
11833 |
382.49 |
| Jun 05 2013 |
14857 |
382.49 |
| May 29 2013 |
11148 |
374.68 |
| May 29 2013 |
13827 |
374.68 |
| May 22 2013 |
11329 |
374.68 |
| May 22 2013 |
14106 |
374.68 |
| May 15 2013 |
10052 |
360.45 |
| May 15 2013 |
12341 |
360.45 |
| May 08 2013 |
11664 |
378.09 |
| May 08 2013 |
14507 |
378.09 |
| May 01 2013 |
11815 |
378.09 |
| May 01 2013 |
14667 |
378.09 |
| Apr 24 2013 |
9626 |
355.22 |
| Apr 24 2013 |
11746 |
355.22 |
| Apr 17 2013 |
8391 |
341.04 |
| Apr 17 2013 |
10195 |
341.04 |
| Apr 10 2013 |
8311 |
341.04 |
| Apr 10 2013 |
10207 |
341.04 |
| Apr 03 2013 |
8287 |
341.04 |
| Apr 03 2013 |
10235 |
341.04 |
| Mar 27 2013 |
8296 |
341.04 |
| Mar 27 2013 |
10265 |
341.04 |
| Mar 20 2013 |
8200 |
341.04 |
| Mar 20 2013 |
10275 |
341.04 |
| Mar 13 2013 |
10290 |
341.04 |
| Oct 19 2012 |
8926 |
364.12 |
| Oct 19 2012 |
11670 |
364.12 |
| Sep 23 2012 |
8893 |
364.12 |
| Sep 23 2012 |
11630 |
364.12 |
| Aug 31 2012 |
8715 |
364.12 |
| Aug 31 2012 |
11441 |
364.12 |
| Aug 24 2012 |
8629 |
364.12 |
| Aug 24 2012 |
11377 |
364.12 |
| Aug 10 2012 |
8386 |
364.12 |
| Aug 10 2012 |
11197 |
364.12 |
| Aug 03 2012 |
8266 |
364.12 |
| Aug 03 2012 |
11083 |
364.12 |
| Jul 27 2012 |
8079 |
364.12 |
| Jul 27 2012 |
10942 |
364.12 |
| Jul 06 2012 |
7751 |
364.12 |
| Jul 06 2012 |
10725 |
364.12 |
| Jun 22 2012 |
7987 |
377.79 |
| Jun 22 2012 |
11611 |
377.79 |
| Jun 15 2012 |
8018 |
377.79 |
| Jun 15 2012 |
12077 |
377.79 |
| Jun 08 2012 |
8014 |
377.79 |
| Jun 08 2012 |
11998 |
377.79 |
| Jun 01 2012 |
7530 |
375.61 |
| Jun 01 2012 |
11663 |
375.61 |
| May 25 2012 |
7021 |
390.95 |
| May 25 2012 |
12345 |
390.95 |
| May 18 2012 |
7140 |
390.95 |
| May 18 2012 |
12517 |
390.95 |
| May 11 2012 |
7039 |
390.95 |
| May 11 2012 |
12519 |
390.95 |
| May 04 2012 |
6763 |
390.95 |
| May 04 2012 |
12229 |
390.95 |
| Apr 27 2012 |
6600 |
390.95 |
| Apr 27 2012 |
11973 |
390.95 |
| Apr 13 2012 |
3112 |
320.05 |
| Apr 13 2012 |
5947 |
320.05 |
| Apr 06 2012 |
3355 |
332.35 |
| Apr 06 2012 |
6597 |
332.35 |
| Mar 27 2012 |
2628 |
309.49 |
| Mar 27 2012 |
5158 |
309.49 |
| Sep 23 2011 |
3216 |
308.39 |
| Sep 23 2011 |
4475 |
308.39 |
| Sep 16 2011 |
3199 |
308.39 |
| Sep 16 2011 |
4470 |
308.39 |
| Sep 10 2011 |
3125 |
308.39 |
| Sep 10 2011 |
4416 |
308.39 |
| Sep 02 2011 |
3120 |
308.39 |
| Sep 02 2011 |
4377 |
308.39 |
| Aug 26 2011 |
3118 |
308.39 |
| Aug 26 2011 |
4376 |
308.39 |
| Aug 19 2011 |
2999 |
308.39 |
| Aug 19 2011 |
3871 |
308.39 |
| Aug 12 2011 |
2937 |
308.39 |
| Aug 12 2011 |
3820 |
308.39 |
| Aug 05 2011 |
2924 |
308.39 |
| Aug 05 2011 |
3788 |
308.39 |
| Jul 29 2011 |
2903 |
308.39 |
| Jul 29 2011 |
3767 |
308.39 |
| Jul 22 2011 |
2736 |
308.39 |
| Jul 22 2011 |
3573 |
308.39 |
| Jul 15 2011 |
2607 |
308.39 |
| Jul 15 2011 |
3422 |
308.39 |
| Jul 08 2011 |
1352 |
251.09 |
| Jul 08 2011 |
1720 |
251.09 |
| Jul 01 2011 |
734 |
238.48 |
| Jul 01 2011 |
1101 |
238.48 |
| Jun 10 2011 |
1278 |
273.41 |
| Jun 10 2011 |
1802 |
273.41 |
| Jun 03 2011 |
1167 |
273.41 |
| Jun 03 2011 |
1679 |
273.41 |
| May 29 2011 |
1156 |
273.41 |
| May 29 2011 |
1696 |
273.41 |
| May 06 2011 |
1113 |
273.41 |
| May 06 2011 |
1826 |
273.41 |
| Apr 22 2011 |
1279 |
273.41 |
| Apr 22 2011 |
1976 |
273.41 |
| Apr 01 2011 |
1553 |
273.41 |
| Apr 01 2011 |
2035 |
273.41 |
| Oct 15 2010 |
2008 |
273.41 |
| Oct 15 2010 |
2489 |
273.41 |
| Aug 15 2010 |
1926 |
273.41 |
| Aug 15 2010 |
2430 |
273.41 |
