| Apr 24 2024 |
1480 |
335.22 |
| Apr 24 2024 |
2464 |
335.22 |
| Apr 17 2024 |
1459 |
335.22 |
| Apr 17 2024 |
2453 |
335.22 |
| Apr 10 2024 |
1453 |
335.22 |
| Apr 10 2024 |
2467 |
335.22 |
| Apr 03 2024 |
1453 |
335.22 |
| Apr 03 2024 |
2452 |
335.22 |
| Mar 27 2024 |
1443 |
335.22 |
| Mar 27 2024 |
2482 |
335.22 |
| Mar 21 2024 |
1423 |
335.22 |
| Mar 21 2024 |
2466 |
335.22 |
| Mar 14 2024 |
1421 |
335.22 |
| Mar 14 2024 |
2521 |
335.22 |
| Mar 07 2024 |
1421 |
335.22 |
| Mar 07 2024 |
2520 |
335.22 |
| Feb 29 2024 |
1425 |
335.22 |
| Feb 29 2024 |
2517 |
335.22 |
| Feb 22 2024 |
1420 |
335.22 |
| Feb 22 2024 |
2521 |
335.22 |
| Feb 15 2024 |
1417 |
335.22 |
| Feb 15 2024 |
2510 |
335.22 |
| Feb 08 2024 |
1411 |
335.22 |
| Feb 08 2024 |
2474 |
335.22 |
| Feb 01 2024 |
1405 |
335.22 |
| Feb 01 2024 |
2441 |
335.22 |
| Jan 25 2024 |
1392 |
335.22 |
| Jan 25 2024 |
2399 |
335.22 |
| Jan 18 2024 |
1388 |
335.22 |
| Jan 18 2024 |
2399 |
335.22 |
| Jan 11 2024 |
1387 |
335.22 |
| Jan 11 2024 |
2396 |
335.22 |
| Jan 04 2024 |
1388 |
335.22 |
| Jan 04 2024 |
2400 |
335.22 |
| Dec 28 2023 |
1387 |
335.22 |
| Dec 28 2023 |
2395 |
335.22 |
| Dec 21 2023 |
1387 |
335.22 |
| Dec 21 2023 |
2395 |
335.22 |
| Dec 14 2023 |
1387 |
335.22 |
| Dec 14 2023 |
2373 |
335.22 |
| Dec 07 2023 |
1387 |
335.22 |
| Dec 07 2023 |
2373 |
335.22 |
| Nov 30 2023 |
1388 |
335.22 |
| Nov 30 2023 |
2378 |
335.22 |
| Nov 23 2023 |
1388 |
335.22 |
| Nov 23 2023 |
2362 |
335.22 |
| Nov 16 2023 |
1388 |
335.22 |
| Nov 16 2023 |
2340 |
335.22 |
| Nov 09 2023 |
1387 |
335.22 |
| Nov 09 2023 |
2334 |
335.22 |
| Nov 02 2023 |
1387 |
335.22 |
| Nov 02 2023 |
2333 |
335.22 |
| Oct 26 2023 |
1373 |
335.22 |
| Oct 26 2023 |
2325 |
335.22 |
| Oct 19 2023 |
1367 |
335.22 |
| Oct 19 2023 |
2311 |
335.22 |
| Oct 12 2023 |
1368 |
335.22 |
| Oct 12 2023 |
2298 |
335.22 |
| Oct 05 2023 |
1368 |
335.22 |
| Oct 05 2023 |
2205 |
335.22 |
| Sep 28 2023 |
1371 |
335.22 |
| Sep 28 2023 |
2212 |
335.22 |
| Sep 21 2023 |
1327 |
335.22 |
| Sep 21 2023 |
2166 |
335.22 |
| Sep 14 2023 |
1336 |
335.22 |
| Sep 14 2023 |
2191 |
335.22 |
| Sep 07 2023 |
1367 |
335.22 |
| Sep 07 2023 |
2220 |
335.22 |
| Aug 31 2023 |
1351 |
335.22 |
| Aug 31 2023 |
2219 |
335.22 |
| Aug 24 2023 |
1378 |
335.22 |
| Aug 24 2023 |
2216 |
335.22 |
| Aug 17 2023 |
1432 |
335.22 |
| Aug 17 2023 |
2256 |
335.22 |
| Aug 10 2023 |
1494 |
335.22 |
| Aug 10 2023 |
2305 |
335.22 |
| Aug 03 2023 |
1497 |
335.22 |
| Aug 03 2023 |
2315 |
335.22 |
| Jul 27 2023 |
1516 |
335.22 |
| Jul 27 2023 |
2300 |
335.22 |
| Jul 20 2023 |
1542 |
335.22 |
| Jul 20 2023 |
2135 |
335.22 |
| Jul 13 2023 |
1573 |
335.22 |
| Jul 13 2023 |
2156 |
335.22 |
| Jul 06 2023 |
1584 |
335.22 |
| Jul 06 2023 |
2140 |
335.22 |
| Jun 29 2023 |
1596 |
335.22 |
| Jun 29 2023 |
2138 |
335.22 |
| Jun 22 2023 |
1605 |
335.22 |
| Jun 22 2023 |
2135 |
335.22 |
| Jun 15 2023 |
1674 |
335.22 |
| Jun 15 2023 |
2122 |
335.22 |
| Jun 08 2023 |
1682 |
335.22 |
| Jun 08 2023 |
2158 |
335.22 |
| Jun 01 2023 |
1652 |
335.22 |
| Jun 01 2023 |
2138 |
335.22 |
| May 25 2023 |
1651 |
335.22 |
| May 25 2023 |
2130 |
335.22 |
| May 18 2023 |
1619 |
335.22 |
| May 18 2023 |
2067 |
335.22 |
| May 11 2023 |
1591 |
335.22 |
| May 11 2023 |
2069 |
335.22 |
| May 04 2023 |
1560 |
335.22 |
| May 04 2023 |
1981 |
335.22 |
| Apr 27 2023 |
1574 |
335.22 |
| Apr 27 2023 |
2037 |
335.22 |
| Apr 20 2023 |
1463 |
329.25 |
| Apr 20 2023 |
1845 |
329.25 |
| Apr 13 2023 |
1448 |
329.25 |
| Apr 13 2023 |
1851 |
329.25 |
| Apr 06 2023 |
1447 |
329.25 |
| Apr 06 2023 |
1813 |
329.25 |
| Mar 30 2023 |
1447 |
329.25 |
| Mar 30 2023 |
1755 |
329.25 |
| Mar 23 2023 |
1465 |
329.25 |
| Mar 23 2023 |
1761 |
329.25 |
| Mar 16 2023 |
1451 |
329.25 |
| Mar 16 2023 |
1751 |
329.25 |
| Mar 09 2023 |
1449 |
329.25 |
| Mar 09 2023 |
1729 |
329.25 |
| Mar 02 2023 |
1440 |
329.25 |
| Mar 02 2023 |
1726 |
329.25 |
| Feb 23 2023 |
1439 |
329.25 |
| Feb 23 2023 |
1719 |
329.25 |
| Feb 16 2023 |
1427 |
329.25 |
| Feb 16 2023 |
1727 |
329.25 |
| Feb 09 2023 |
1428 |
329.25 |
| Feb 09 2023 |
1710 |
329.25 |
| Feb 02 2023 |
1424 |
329.25 |
| Feb 02 2023 |
1697 |
329.25 |
| Jan 26 2023 |
1420 |
329.25 |
| Jan 26 2023 |
1691 |
329.25 |
| Jan 19 2023 |
1417 |
329.25 |
| Jan 19 2023 |
1684 |
329.25 |
| Jan 12 2023 |
1417 |
329.25 |
| Jan 12 2023 |
1684 |
329.25 |
| Jan 05 2023 |
1417 |
329.25 |
| Jan 05 2023 |
1686 |
329.25 |
| Dec 29 2022 |
1418 |
329.25 |
| Dec 29 2022 |
1687 |
329.25 |
| Dec 22 2022 |
1418 |
329.25 |
| Dec 22 2022 |
1687 |
329.25 |
| Dec 15 2022 |
1418 |
329.25 |
| Dec 15 2022 |
1691 |
329.25 |
| Dec 08 2022 |
1419 |
329.25 |
| Dec 08 2022 |
1692 |
329.25 |
| Dec 01 2022 |
1419 |
329.25 |
| Dec 01 2022 |
1692 |
329.25 |
| Nov 24 2022 |
1419 |
329.25 |
| Nov 24 2022 |
1692 |
329.25 |
| Nov 17 2022 |
1417 |
329.25 |
| Nov 17 2022 |
1692 |
329.25 |
| Nov 10 2022 |
1418 |
329.25 |
| Nov 10 2022 |
1692 |
329.25 |
| Nov 03 2022 |
1424 |
329.25 |
| Nov 03 2022 |
1693 |
329.25 |
| Oct 27 2022 |
1423 |
329.25 |
| Oct 27 2022 |
1695 |
329.25 |
| Oct 20 2022 |
1422 |
329.25 |
| Oct 20 2022 |
1704 |
329.25 |
| Oct 13 2022 |
1422 |
329.25 |
| Oct 13 2022 |
1698 |
329.25 |
| Oct 06 2022 |
1422 |
329.25 |
| Oct 06 2022 |
1684 |
329.25 |
| Sep 29 2022 |
1419 |
329.25 |
| Sep 29 2022 |
1682 |
329.25 |
| Sep 22 2022 |
1418 |
329.25 |
| Sep 22 2022 |
1681 |
329.25 |
| Sep 15 2022 |
1418 |
329.25 |
| Sep 15 2022 |
1679 |
329.25 |
| Sep 08 2022 |
1408 |
329.25 |
| Sep 08 2022 |
1662 |
329.25 |
| Sep 01 2022 |
1380 |
329.25 |
| Sep 01 2022 |
1666 |
329.25 |
| Aug 25 2022 |
1361 |
329.25 |
| Aug 25 2022 |
1659 |
329.25 |
| Aug 18 2022 |
1369 |
329.25 |
| Aug 18 2022 |
1666 |
329.25 |
| Aug 11 2022 |
1365 |
329.25 |
| Aug 11 2022 |
1610 |
329.25 |
| Aug 04 2022 |
1363 |
329.25 |
| Aug 04 2022 |
1595 |
329.25 |
| Jul 28 2022 |
1352 |
329.25 |
| Jul 28 2022 |
1589 |
329.25 |
| Jul 21 2022 |
1339 |
329.25 |
| Jul 21 2022 |
1581 |
329.25 |
| Jul 14 2022 |
1335 |
329.25 |
| Jul 14 2022 |
1599 |
329.25 |
| Jul 07 2022 |
1330 |
329.25 |
| Jul 07 2022 |
1570 |
329.25 |
| Jun 30 2022 |
1335 |
329.25 |
| Jun 30 2022 |
1570 |
329.25 |
| Jun 23 2022 |
1340 |
329.25 |
| Jun 23 2022 |
1572 |
329.25 |
| Jun 24 2021 |
2552 |
415.7 |
| Jun 24 2021 |
3317 |
415.7 |
| Jun 17 2021 |
2365 |
415.7 |
| Jun 17 2021 |
3170 |
415.7 |
| Jun 10 2021 |
2292 |
415.7 |
| Jun 10 2021 |
2967 |
415.7 |
| Jun 03 2021 |
2752 |
415.7 |
| May 27 2021 |
2299 |
415.7 |
| May 27 2021 |
2803 |
415.7 |
| May 07 2021 |
8526 |
415.7 |
| Jul 01 2020 |
9509 |
413.56 |
| Jun 26 2020 |
3895 |
415.7 |
| Jun 26 2020 |
5317 |
415.7 |
| Jun 19 2020 |
4032 |
415.7 |
| Jun 19 2020 |
5556 |
415.7 |
| Jun 12 2020 |
4173 |
415.7 |
| Jun 12 2020 |
5731 |
415.7 |
| Jun 05 2020 |
4310 |
415.7 |
| Jun 05 2020 |
5891 |
415.7 |
| May 29 2020 |
4483 |
415.7 |
| May 29 2020 |
6091 |
415.7 |
| May 22 2020 |
4667 |
415.7 |
| May 22 2020 |
6340 |
415.7 |
| May 15 2020 |
4804 |
415.7 |
| May 15 2020 |
6592 |
415.7 |
| May 08 2020 |
4908 |
415.7 |
| May 08 2020 |
6745 |
415.7 |
| May 01 2020 |
5191 |
415.7 |
| May 01 2020 |
7151 |
415.7 |
| Apr 24 2020 |
5366 |
415.7 |
| Apr 24 2020 |
7603 |
415.7 |
| Apr 17 2020 |
5397 |
415.7 |
| Apr 17 2020 |
7801 |
415.7 |
| Apr 10 2020 |
5505 |
415.7 |
| Apr 10 2020 |
7987 |
415.7 |
| Apr 03 2020 |
5663 |
415.7 |
| Apr 03 2020 |
8226 |
415.7 |
| Apr 01 2020 |
10332 |
413.56 |
| Mar 27 2020 |
5787 |
415.7 |
| Mar 27 2020 |
8504 |
415.7 |
| Mar 20 2020 |
5876 |
415.7 |
| Mar 20 2020 |
8631 |
415.7 |
| Mar 13 2020 |
5919 |
415.7 |
| Mar 13 2020 |
8734 |
415.7 |
| Mar 06 2020 |
5962 |
415.7 |
| Mar 06 2020 |
8814 |
415.7 |
| Mar 01 2020 |
10613 |
413.56 |
| Feb 28 2020 |
5958 |
415.7 |
| Feb 28 2020 |
8848 |
415.7 |
| Feb 21 2020 |
5876 |
415.7 |
| Feb 21 2020 |
8740 |
415.7 |
| Feb 14 2020 |
5888 |
415.7 |
| Feb 14 2020 |
8770 |
415.7 |
| Feb 07 2020 |
5834 |
415.7 |
| Feb 07 2020 |
8724 |
415.7 |
| Feb 01 2020 |
10558 |
413.56 |
| Jan 31 2020 |
5854 |
415.7 |
| Jan 31 2020 |
8745 |
415.7 |
| Jan 24 2020 |
5867 |
415.7 |
| Jan 24 2020 |
8734 |
415.7 |
| Jan 17 2020 |
5838 |
415.7 |
| Jan 17 2020 |
8706 |
415.7 |
| Jan 10 2020 |
5835 |
415.7 |
| Jan 10 2020 |
8703 |
415.7 |
| Jan 03 2020 |
5840 |
415.7 |
| Jan 03 2020 |
8710 |
415.7 |
| Jan 01 2020 |
10584 |
413.56 |
| Dec 27 2019 |
5837 |
415.7 |
| Dec 27 2019 |
8707 |
415.7 |
| Dec 20 2019 |
5837 |
415.7 |
| Dec 20 2019 |
8707 |
415.7 |
| Dec 13 2019 |
5837 |
415.7 |
| Dec 13 2019 |
8708 |
415.7 |
| Dec 06 2019 |
5826 |
415.7 |
| Dec 06 2019 |
8697 |
415.7 |
| Dec 01 2019 |
10570 |
413.56 |
| Nov 29 2019 |
5813 |
415.7 |
| Nov 29 2019 |
8702 |
415.7 |
| Nov 22 2019 |
5813 |
415.7 |
| Nov 22 2019 |
8702 |
415.7 |
| Nov 15 2019 |
5814 |
415.7 |
| Nov 15 2019 |
8707 |
415.7 |
| Nov 08 2019 |
5816 |
415.7 |
| Nov 08 2019 |
8674 |
415.7 |
| Nov 01 2019 |
9537 |
413.56 |
| Nov 01 2019 |
5814 |
415.7 |
| Nov 01 2019 |
8561 |
415.7 |
| Oct 25 2019 |
5825 |
415.7 |
| Oct 25 2019 |
8573 |
415.7 |
| Oct 18 2019 |
5825 |
415.7 |
| Oct 18 2019 |
8582 |
415.7 |
| Oct 11 2019 |
5823 |
415.7 |
| Oct 11 2019 |
8580 |
415.7 |
| Oct 04 2019 |
5831 |
415.7 |
| Oct 04 2019 |
8570 |
415.7 |
| Oct 01 2019 |
9504 |
413.56 |
| Sep 27 2019 |
5825 |
415.7 |
| Sep 27 2019 |
8654 |
415.7 |
| Sep 20 2019 |
5831 |
415.7 |
| Sep 20 2019 |
8660 |
415.7 |
| Sep 13 2019 |
5798 |
415.7 |
| Sep 13 2019 |
8669 |
415.7 |
| Sep 06 2019 |
5795 |
415.7 |
| Sep 06 2019 |
8799 |
415.7 |
| Sep 01 2019 |
9486 |
413.56 |
| Aug 30 2019 |
5863 |
415.7 |
| Aug 30 2019 |
8875 |
415.7 |
| Aug 23 2019 |
5906 |
415.7 |
| Aug 23 2019 |
8954 |
415.7 |
| Aug 16 2019 |
5934 |
415.7 |
| Aug 16 2019 |
8960 |
415.7 |
| Aug 09 2019 |
5934 |
415.7 |
| Aug 09 2019 |
8987 |
415.7 |
| Aug 02 2019 |
5987 |
415.7 |
| Aug 02 2019 |
9053 |
415.7 |
| Aug 01 2019 |
9527 |
413.56 |
| Jul 26 2019 |
6064 |
415.7 |
| Jul 26 2019 |
9132 |
415.7 |
| Jul 19 2019 |
6078 |
415.7 |
| Jul 19 2019 |
9167 |
415.7 |
| Jul 12 2019 |
6229 |
415.7 |
| Jul 12 2019 |
9314 |
415.7 |
| Jul 05 2019 |
6472 |
415.7 |
| Jul 05 2019 |
9583 |
415.7 |
| Jul 01 2019 |
9580 |
413.56 |
| Jun 28 2019 |
5706 |
405.98 |
| Jun 28 2019 |
8490 |
405.98 |
| Jun 01 2019 |
9464 |
413.56 |
| May 01 2019 |
9181 |
413.56 |
| Apr 01 2019 |
9312 |
413.56 |
| Mar 01 2019 |
9155 |
413.56 |
| Feb 01 2019 |
9075 |
413.56 |
| Jan 01 2019 |
7317 |
413.56 |
| Dec 01 2018 |
9043 |
413.56 |
| Nov 01 2018 |
7300 |
413.56 |
| Oct 01 2018 |
7403 |
413.56 |
| Sep 01 2018 |
7068 |
413.56 |
| Aug 01 2018 |
6813 |
413.56 |
| Jun 22 2018 |
5205 |
393.15 |
| Jun 22 2018 |
7014 |
393.15 |
| Jun 15 2018 |
3515 |
371.32 |
| Jun 15 2018 |
4825 |
371.32 |
| Jun 08 2018 |
3423 |
368.74 |
| Jun 08 2018 |
4661 |
368.74 |
| Jun 01 2018 |
3444 |
368.74 |
| Jun 01 2018 |
4886 |
368.74 |
| May 25 2018 |
3531 |
368.74 |
| May 25 2018 |
4959 |
368.74 |
| May 18 2018 |
3562 |
368.74 |
| May 18 2018 |
4931 |
368.74 |
| May 11 2018 |
3527 |
368.74 |
| May 11 2018 |
5003 |
368.74 |
| May 04 2018 |
3642 |
368.74 |
| May 04 2018 |
5099 |
368.74 |
| Apr 27 2018 |
3642 |
368.74 |
| Apr 27 2018 |
5106 |
368.74 |
| Apr 20 2018 |
3693 |
368.74 |
| Apr 20 2018 |
5135 |
368.74 |
| Apr 13 2018 |
3701 |
368.74 |
| Apr 13 2018 |
5114 |
368.74 |
| Apr 06 2018 |
3698 |
368.74 |
| Apr 06 2018 |
5154 |
368.74 |
| Mar 30 2018 |
3731 |
368.74 |
| Mar 30 2018 |
5224 |
368.74 |
| Mar 23 2018 |
3751 |
368.74 |
| Mar 23 2018 |
5303 |
368.74 |
| Mar 16 2018 |
3760 |
368.74 |
| Mar 16 2018 |
5310 |
368.74 |
| Mar 09 2018 |
3745 |
368.74 |
| Mar 09 2018 |
5316 |
368.74 |
| Mar 02 2018 |
3768 |
368.74 |
| Mar 02 2018 |
5464 |
368.74 |
| Feb 23 2018 |
3801 |
368.74 |
| Feb 23 2018 |
5504 |
368.74 |
| Feb 16 2018 |
3804 |
368.74 |
| Feb 16 2018 |
5520 |
368.74 |
| Feb 09 2018 |
3812 |
368.74 |
| Feb 09 2018 |
5507 |
368.74 |
| Feb 02 2018 |
3829 |
368.74 |
| Feb 02 2018 |
5520 |
368.74 |
| Jan 26 2018 |
3831 |
368.74 |
| Jan 26 2018 |
5528 |
368.74 |
| Jan 19 2018 |
3831 |
368.74 |
| Jan 19 2018 |
5527 |
368.74 |
| Jan 12 2018 |
3846 |
368.74 |
| Jan 12 2018 |
5547 |
368.74 |
| Jan 05 2018 |
3851 |
368.74 |
| Jan 05 2018 |
5553 |
368.74 |
| Dec 29 2017 |
3851 |
368.74 |
| Dec 29 2017 |
5553 |
368.74 |
| Dec 22 2017 |
3851 |
368.74 |
| Dec 22 2017 |
5553 |
368.74 |
| Dec 15 2017 |
3853 |
368.74 |
| Dec 15 2017 |
5552 |
368.74 |
| Dec 08 2017 |
3853 |
368.74 |
| Dec 08 2017 |
5552 |
368.74 |
| Dec 01 2017 |
3853 |
368.74 |
| Dec 01 2017 |
5552 |
368.74 |
| Nov 24 2017 |
3853 |
368.74 |
| Nov 24 2017 |
5552 |
368.74 |
| Nov 17 2017 |
3853 |
368.74 |
| Nov 17 2017 |
5552 |
368.74 |
| Nov 10 2017 |
3853 |
368.74 |
| Nov 10 2017 |
5554 |
368.74 |
| Nov 03 2017 |
3853 |
368.74 |
| Nov 03 2017 |
5554 |
368.74 |
| Oct 27 2017 |
3853 |
368.74 |
| Oct 27 2017 |
5586 |
368.74 |
| Oct 20 2017 |
3862 |
368.74 |
| Oct 20 2017 |
5572 |
368.74 |
| Oct 13 2017 |
3862 |
368.74 |
| Oct 13 2017 |
5587 |
368.74 |
| Oct 06 2017 |
3862 |
368.74 |
| Oct 06 2017 |
5588 |
368.74 |
| Sep 29 2017 |
3865 |
368.74 |
| Sep 29 2017 |
5540 |
368.74 |
| Sep 22 2017 |
3863 |
368.74 |
| Sep 22 2017 |
5593 |
368.74 |
| Sep 15 2017 |
3898 |
368.74 |
| Sep 15 2017 |
5643 |
368.74 |
| Sep 08 2017 |
3945 |
368.74 |
| Sep 08 2017 |
5757 |
368.74 |
| Sep 01 2017 |
3997 |
368.74 |
| Sep 01 2017 |
5747 |
368.74 |
| Aug 25 2017 |
4015 |
368.74 |
| Aug 25 2017 |
6088 |
368.74 |
| Aug 18 2017 |
4053 |
368.74 |
| Aug 18 2017 |
6150 |
368.74 |
| Aug 11 2017 |
4030 |
368.74 |
| Aug 11 2017 |
6188 |
368.74 |
| Aug 04 2017 |
4107 |
368.74 |
| Aug 04 2017 |
6278 |
368.74 |
| Jul 28 2017 |
4164 |
368.74 |
| Jul 28 2017 |
6356 |
368.74 |
| Jul 21 2017 |
4247 |
368.74 |
| Jul 21 2017 |
6441 |
368.74 |
| Jul 14 2017 |
4290 |
368.74 |
| Jul 14 2017 |
6496 |
368.74 |
| Jul 07 2017 |
4322 |
368.74 |
| Jul 07 2017 |
6529 |
368.74 |
| Jun 30 2017 |
4352 |
368.74 |
| Jun 30 2017 |
6544 |
368.74 |
| Jun 23 2017 |
3703 |
347.79 |
| Jun 23 2017 |
4646 |
347.79 |
| Jun 16 2017 |
5255 |
368.08 |
| Jun 16 2017 |
6579 |
368.08 |
| Jun 09 2017 |
5333 |
368.08 |
| Jun 09 2017 |
6474 |
368.08 |
| Jun 02 2017 |
5371 |
368.08 |
| Jun 02 2017 |
6639 |
368.08 |
| May 26 2017 |
5407 |
368.08 |
| May 26 2017 |
6663 |
368.08 |
| May 19 2017 |
5412 |
368.08 |
| May 19 2017 |
6735 |
368.08 |
| May 12 2017 |
5518 |
368.08 |
| May 12 2017 |
6791 |
368.08 |
| May 05 2017 |
5570 |
368.08 |
| May 05 2017 |
6865 |
368.08 |
| Apr 28 2017 |
4181 |
350.52 |
| Apr 28 2017 |
5109 |
350.52 |
| Apr 21 2017 |
5238 |
363.66 |
| Apr 21 2017 |
6453 |
363.66 |
| Apr 14 2017 |
5295 |
363.66 |
| Apr 14 2017 |
6522 |
363.66 |
| Apr 07 2017 |
5359 |
363.66 |
| Apr 07 2017 |
6391 |
363.66 |
| Mar 31 2017 |
5511 |
363.66 |
| Mar 31 2017 |
6498 |
363.66 |
| Mar 24 2017 |
5452 |
363.66 |
| Mar 24 2017 |
6445 |
363.66 |
| Mar 17 2017 |
5515 |
363.66 |
| Mar 17 2017 |
6472 |
363.66 |
| Mar 10 2017 |
5561 |
363.66 |
| Mar 10 2017 |
6520 |
363.66 |
| Mar 03 2017 |
5531 |
363.66 |
| Mar 03 2017 |
6550 |
363.66 |
| Feb 24 2017 |
5502 |
363.66 |
| Feb 24 2017 |
6579 |
363.66 |
| Feb 17 2017 |
5353 |
363.66 |
| Feb 17 2017 |
6622 |
363.66 |
| Feb 10 2017 |
5375 |
363.66 |
| Feb 10 2017 |
6641 |
363.66 |
| Feb 03 2017 |
5383 |
363.66 |
| Feb 03 2017 |
6665 |
363.66 |
| Jan 27 2017 |
5396 |
363.66 |
| Jan 27 2017 |
6656 |
363.66 |
| Jan 20 2017 |
5404 |
363.66 |
| Jan 20 2017 |
6663 |
363.66 |
| Jan 13 2017 |
5404 |
363.66 |
| Jan 13 2017 |
6666 |
363.66 |
| Jan 06 2017 |
5403 |
363.66 |
| Jan 06 2017 |
6658 |
363.66 |
| Dec 30 2016 |
5407 |
363.66 |
| Dec 30 2016 |
6663 |
363.66 |
| Dec 23 2016 |
5407 |
363.66 |
| Dec 23 2016 |
6663 |
363.66 |
| Dec 16 2016 |
5405 |
363.66 |
| Dec 16 2016 |
6666 |
363.66 |
| Dec 09 2016 |
5407 |
363.66 |
| Dec 09 2016 |
6667 |
363.66 |
| Dec 02 2016 |
5407 |
363.66 |
| Dec 02 2016 |
6667 |
363.66 |
| Nov 25 2016 |
5406 |
363.66 |
| Nov 25 2016 |
6663 |
363.66 |
| Nov 18 2016 |
5406 |
363.66 |
| Nov 18 2016 |
6663 |
363.66 |
| Nov 11 2016 |
5406 |
363.66 |
| Nov 11 2016 |
6660 |
363.66 |
| Nov 04 2016 |
5406 |
363.66 |
| Nov 04 2016 |
6660 |
363.66 |
| Oct 28 2016 |
5407 |
363.66 |
| Oct 28 2016 |
6666 |
363.66 |
| Oct 21 2016 |
5410 |
363.66 |
| Oct 21 2016 |
6667 |
363.66 |
| Oct 14 2016 |
5432 |
363.66 |
| Oct 14 2016 |
6703 |
363.66 |
| Oct 07 2016 |
5438 |
363.66 |
| Oct 07 2016 |
6704 |
363.66 |
| Sep 30 2016 |
5443 |
363.66 |
| Sep 30 2016 |
6706 |
363.66 |
| Sep 23 2016 |
5448 |
363.66 |
| Sep 23 2016 |
6662 |
363.66 |
| Sep 16 2016 |
5484 |
363.66 |
| Sep 16 2016 |
6677 |
363.66 |
| Sep 09 2016 |
5539 |
363.66 |
| Sep 09 2016 |
6704 |
363.66 |
| Sep 02 2016 |
5627 |
363.66 |
| Sep 02 2016 |
6783 |
363.66 |
| Aug 26 2016 |
5656 |
363.66 |
| Aug 26 2016 |
6482 |
363.66 |
| Aug 19 2016 |
5694 |
363.66 |
| Aug 19 2016 |
1661 |
307.93 |
| Aug 19 2016 |
6526 |
363.66 |
| Aug 12 2016 |
1981 |
307.93 |
| Aug 12 2016 |
5759 |
363.66 |
| Aug 12 2016 |
5283 |
341.27 |
| Aug 05 2016 |
5805 |
363.66 |
| Aug 05 2016 |
2000 |
307.93 |
| Aug 05 2016 |
5378 |
341.27 |
| Jul 29 2016 |
1972 |
307.93 |
| Jul 29 2016 |
5842 |
363.66 |
| Jul 29 2016 |
5394 |
341.27 |
| Jul 22 2016 |
2056 |
307.93 |
| Jul 22 2016 |
5957 |
363.66 |
| Jul 22 2016 |
5495 |
341.27 |
| Jun 22 2016 |
3329 |
325.74 |
| Jun 22 2016 |
2098 |
307.93 |
| Jun 22 2016 |
3272 |
304.09 |
| Jun 15 2016 |
1114 |
276.07 |
| Jun 15 2016 |
2134 |
307.93 |
| Jun 15 2016 |
1868 |
277.22 |
| Jun 08 2016 |
1128 |
276.07 |
| Jun 08 2016 |
2148 |
307.93 |
| Jun 08 2016 |
1852 |
277.22 |
| Jun 01 2016 |
2301 |
307.93 |
| Jun 01 2016 |
1153 |
276.07 |
| Jun 01 2016 |
1975 |
277.22 |
| May 25 2016 |
1197 |
276.07 |
| May 25 2016 |
2288 |
307.93 |
| May 25 2016 |
2002 |
277.22 |
| May 18 2016 |
2271 |
307.93 |
| May 18 2016 |
1206 |
276.07 |
| May 18 2016 |
2014 |
277.22 |
| May 11 2016 |
1210 |
276.07 |
| May 11 2016 |
2199 |
307.93 |
| May 11 2016 |
2019 |
277.22 |
| May 04 2016 |
2232 |
307.93 |
| May 04 2016 |
1174 |
276.07 |
| May 04 2016 |
1936 |
276.07 |
| Apr 27 2016 |
1228 |
276.07 |
| Apr 27 2016 |
2319 |
307.93 |
| Apr 27 2016 |
1972 |
276.07 |
| Apr 20 2016 |
2380 |
307.93 |
| Apr 20 2016 |
1198 |
272.41 |
| Apr 20 2016 |
2066 |
276.07 |
| Apr 13 2016 |
1176 |
272.41 |
| Apr 13 2016 |
2397 |
307.93 |
| Apr 13 2016 |
1416 |
295.1 |
| Apr 13 2016 |
2079 |
276.07 |
| Apr 06 2016 |
2050 |
309.28 |
| Apr 06 2016 |
1205 |
272.41 |
| Apr 06 2016 |
2441 |
307.93 |
| Apr 06 2016 |
2104 |
276.07 |
| Mar 30 2016 |
2044 |
309.28 |
| Mar 30 2016 |
1187 |
272.41 |
| Mar 30 2016 |
2406 |
307.93 |
| Mar 30 2016 |
2102 |
276.07 |
| Mar 23 2016 |
2475 |
307.93 |
| Mar 23 2016 |
1202 |
272.41 |
| Mar 23 2016 |
2109 |
309.28 |
| Mar 23 2016 |
2133 |
276.07 |
| Mar 16 2016 |
2468 |
307.93 |
| Mar 16 2016 |
1167 |
272.41 |
| Mar 16 2016 |
2140 |
309.28 |
| Mar 16 2016 |
2116 |
276.07 |
| Mar 09 2016 |
2495 |
307.93 |
| Mar 09 2016 |
1171 |
272.41 |
| Mar 09 2016 |
2169 |
309.28 |
| Mar 09 2016 |
2124 |
276.07 |
| Mar 02 2016 |
2159 |
309.28 |
| Mar 02 2016 |
2500 |
307.93 |
| Mar 02 2016 |
1154 |
272.41 |
| Mar 02 2016 |
2109 |
276.07 |
| Feb 24 2016 |
2480 |
307.93 |
| Feb 24 2016 |
1170 |
272.41 |
| Feb 24 2016 |
2181 |
309.28 |
| Feb 24 2016 |
2119 |
276.07 |
| Feb 17 2016 |
1181 |
272.41 |
| Feb 17 2016 |
2490 |
307.93 |
| Feb 17 2016 |
2218 |
309.28 |
| Feb 17 2016 |
2134 |
276.07 |
| Feb 10 2016 |
2234 |
309.28 |
| Feb 10 2016 |
2501 |
307.93 |
| Feb 10 2016 |
1198 |
272.41 |
| Feb 10 2016 |
2155 |
276.07 |
| Feb 03 2016 |
1199 |
272.41 |
| Feb 03 2016 |
2497 |
307.93 |
| Feb 03 2016 |
2245 |
309.28 |
| Feb 03 2016 |
2165 |
276.07 |
| Jan 27 2016 |
1208 |
272.41 |
| Jan 27 2016 |
2497 |
307.93 |
| Jan 27 2016 |
2256 |
309.28 |
| Jan 27 2016 |
2178 |
276.07 |
| Jan 20 2016 |
1211 |
272.41 |
| Jan 20 2016 |
2499 |
307.93 |
| Jan 20 2016 |
2259 |
309.28 |
| Jan 20 2016 |
2183 |
276.07 |
| Jan 13 2016 |
2260 |
309.28 |
| Jan 13 2016 |
1211 |
272.41 |
| Jan 13 2016 |
2499 |
307.93 |
| Jan 13 2016 |
2184 |
276.07 |
| Jan 06 2016 |
2499 |
307.93 |
| Jan 06 2016 |
1211 |
272.41 |
| Jan 06 2016 |
2260 |
309.28 |
| Jan 06 2016 |
2184 |
276.07 |
| Dec 30 2015 |
1210 |
272.41 |
| Dec 30 2015 |
2502 |
307.93 |
| Dec 30 2015 |
2260 |
309.28 |
| Dec 30 2015 |
2183 |
276.07 |
| Dec 23 2015 |
1210 |
272.41 |
| Dec 23 2015 |
2502 |
307.93 |
| Dec 23 2015 |
2260 |
309.28 |
| Dec 23 2015 |
2183 |
276.07 |
| Dec 16 2015 |
2502 |
307.93 |
| Dec 16 2015 |
1210 |
272.41 |
| Dec 16 2015 |
2260 |
309.28 |
| Dec 16 2015 |
2183 |
276.07 |
| Dec 09 2015 |
2502 |
307.93 |
| Dec 09 2015 |
1211 |
272.41 |
| Dec 09 2015 |
2260 |
309.28 |
| Dec 09 2015 |
2184 |
276.07 |
| Dec 02 2015 |
1211 |
272.41 |
| Dec 02 2015 |
2502 |
307.93 |
| Dec 02 2015 |
2260 |
309.28 |
| Dec 02 2015 |
2184 |
276.07 |
| Nov 25 2015 |
2260 |
309.28 |
| Nov 25 2015 |
1211 |
272.41 |
| Nov 25 2015 |
2502 |
307.93 |
| Nov 25 2015 |
2184 |
276.07 |
| Nov 18 2015 |
2502 |
307.93 |
| Nov 18 2015 |
1211 |
272.41 |
| Nov 18 2015 |
2260 |
309.28 |
| Nov 18 2015 |
2184 |
276.07 |
| Nov 11 2015 |
2502 |
307.93 |
| Nov 11 2015 |
1211 |
272.41 |
| Nov 11 2015 |
2259 |
309.28 |
| Nov 11 2015 |
2184 |
276.07 |
| Nov 04 2015 |
2259 |
309.28 |
| Nov 04 2015 |
2502 |
307.93 |
| Nov 04 2015 |
1211 |
272.41 |
| Nov 04 2015 |
2184 |
276.07 |
| Oct 28 2015 |
1207 |
272.41 |
| Oct 28 2015 |
2504 |
307.93 |
| Oct 28 2015 |
2259 |
309.28 |
| Oct 28 2015 |
2185 |
276.07 |
| Oct 21 2015 |
2256 |
309.28 |
| Oct 21 2015 |
2505 |
307.93 |
| Oct 21 2015 |
1211 |
272.41 |
| Oct 21 2015 |
2186 |
276.07 |
| Oct 14 2015 |
2257 |
309.28 |
| Oct 14 2015 |
1210 |
272.41 |
| Oct 14 2015 |
2505 |
307.93 |
| Oct 14 2015 |
2185 |
276.07 |
| Oct 07 2015 |
1211 |
272.41 |
| Oct 07 2015 |
2505 |
307.93 |
| Oct 07 2015 |
2255 |
309.28 |
| Oct 07 2015 |
2184 |
276.07 |
| Sep 30 2015 |
1212 |
272.41 |
| Sep 30 2015 |
2503 |
307.93 |
| Sep 30 2015 |
2255 |
309.28 |
| Sep 30 2015 |
2179 |
276.07 |
| Sep 23 2015 |
2526 |
307.93 |
| Sep 23 2015 |
1212 |
272.41 |
| Sep 23 2015 |
2263 |
309.28 |
| Sep 23 2015 |
2185 |
276.07 |
| Sep 16 2015 |
2255 |
309.28 |
| Sep 16 2015 |
1215 |
272.41 |
| Sep 16 2015 |
2526 |
307.93 |
| Sep 16 2015 |
2182 |
276.07 |
| Sep 09 2015 |
2522 |
307.93 |
| Sep 09 2015 |
1220 |
272.41 |
| Sep 09 2015 |
2260 |
309.28 |
| Sep 09 2015 |
2161 |
276.07 |
| Sep 02 2015 |
2492 |
307.93 |
| Sep 02 2015 |
1209 |
272.41 |
| Sep 02 2015 |
2277 |
309.28 |
| Sep 02 2015 |
2156 |
276.07 |
| Aug 26 2015 |
2333 |
309.28 |
| Aug 26 2015 |
1235 |
272.41 |
| Aug 26 2015 |
2571 |
307.93 |
| Aug 26 2015 |
2184 |
276.07 |
| Aug 19 2015 |
1230 |
272.41 |
| Aug 19 2015 |
2430 |
309.28 |
| Aug 19 2015 |
2207 |
276.07 |
| Aug 12 2015 |
1250 |
272.41 |
| Aug 12 2015 |
2391 |
309.28 |
| Aug 12 2015 |
2214 |
276.07 |
| Aug 05 2015 |
1247 |
272.41 |
| Aug 05 2015 |
2425 |
309.28 |
| Aug 05 2015 |
2238 |
276.07 |
| Jul 29 2015 |
2422 |
309.28 |
| Jul 29 2015 |
1284 |
272.41 |
| Jul 29 2015 |
2279 |
276.07 |
| Jul 22 2015 |
1265 |
272.41 |
| Jul 22 2015 |
2421 |
309.28 |
| Jul 22 2015 |
2258 |
276.07 |
| Jul 15 2015 |
1308 |
272.41 |
| Jul 15 2015 |
2580 |
309.28 |
| Jul 15 2015 |
2326 |
276.07 |
| Jul 08 2015 |
1380 |
273.89 |
| Jul 08 2015 |
2604 |
309.28 |
| Jul 08 2015 |
2306 |
273.89 |
| Jul 01 2015 |
1409 |
273.89 |
| Jul 01 2015 |
2386 |
304.65 |
| Jul 01 2015 |
2336 |
273.89 |
| Jun 24 2015 |
1574 |
277.71 |
| Jun 24 2015 |
1442 |
284.16 |
| Jun 24 2015 |
2781 |
281.71 |
| Jun 17 2015 |
1679 |
280.16 |
| Jun 17 2015 |
1440 |
284.16 |
| Jun 17 2015 |
3163 |
286.67 |
| Jun 10 2015 |
1461 |
284.16 |
| Jun 10 2015 |
1611 |
277.72 |
| Jun 10 2015 |
2741 |
280.66 |
| Jun 03 2015 |
1634 |
277.72 |
| Jun 03 2015 |
1555 |
284.16 |
| Jun 03 2015 |
2819 |
280.66 |
| May 27 2015 |
1645 |
277.72 |
| May 27 2015 |
1560 |
284.16 |
| May 27 2015 |
2823 |
280.66 |
| May 20 2015 |
1603 |
284.16 |
| May 20 2015 |
1683 |
277.72 |
| May 20 2015 |
2849 |
280.66 |
| May 13 2015 |
1700 |
277.72 |
| May 13 2015 |
1625 |
284.16 |
| May 13 2015 |
2837 |
280.66 |
| May 06 2015 |
1565 |
284.16 |
| May 06 2015 |
1762 |
281.76 |
| May 06 2015 |
2581 |
278.29 |
| Apr 29 2015 |
1810 |
281.76 |
| Apr 29 2015 |
1640 |
284.16 |
| Apr 29 2015 |
2653 |
278.29 |
| Apr 22 2015 |
1655 |
284.16 |
| Apr 22 2015 |
1821 |
281.76 |
| Apr 22 2015 |
2666 |
278.29 |
| Apr 15 2015 |
1843 |
281.76 |
| Apr 15 2015 |
1501 |
278.69 |
| Apr 15 2015 |
2705 |
277.8 |
| Apr 08 2015 |
1510 |
278.69 |
| Apr 08 2015 |
1734 |
278.41 |
| Apr 08 2015 |
2628 |
275.36 |
| Apr 01 2015 |
1767 |
278.41 |
| Apr 01 2015 |
1569 |
278.69 |
| Apr 01 2015 |
2687 |
275.36 |
| Mar 25 2015 |
1736 |
278.41 |
| Mar 25 2015 |
1517 |
278.69 |
| Mar 25 2015 |
2616 |
275.36 |
| Mar 18 2015 |
1757 |
278.41 |
| Mar 18 2015 |
1514 |
278.69 |
| Mar 18 2015 |
2642 |
275.36 |
| Mar 11 2015 |
1557 |
278.69 |
| Mar 11 2015 |
1773 |
278.41 |
| Mar 11 2015 |
2809 |
275.36 |
| Mar 04 2015 |
1812 |
278.41 |
| Mar 04 2015 |
1596 |
278.69 |
| Mar 04 2015 |
2840 |
275.36 |
| Feb 25 2015 |
1624 |
278.69 |
| Feb 25 2015 |
1823 |
278.41 |
| Feb 25 2015 |
2861 |
275.36 |
| Feb 18 2015 |
1680 |
278.69 |
| Feb 18 2015 |
1846 |
278.41 |
| Feb 18 2015 |
2901 |
275.36 |
| Feb 11 2015 |
1700 |
278.69 |
| Feb 11 2015 |
1854 |
278.41 |
| Feb 11 2015 |
2914 |
275.36 |
| Feb 04 2015 |
1862 |
278.41 |
| Feb 04 2015 |
1714 |
278.69 |
| Feb 04 2015 |
2915 |
275.36 |
| Jan 28 2015 |
1870 |
278.41 |
| Jan 28 2015 |
1712 |
278.69 |
| Jan 28 2015 |
2924 |
275.36 |
| Jan 21 2015 |
1884 |
278.41 |
| Jan 21 2015 |
1722 |
278.69 |
| Jan 21 2015 |
2940 |
275.36 |
| Jan 14 2015 |
1727 |
278.69 |
| Jan 14 2015 |
1890 |
278.41 |
| Jan 14 2015 |
2950 |
275.36 |
| Jan 07 2015 |
1727 |
278.69 |
| Jan 07 2015 |
1889 |
278.41 |
| Jan 07 2015 |
2951 |
275.36 |
| Dec 31 2014 |
1889 |
278.41 |
| Dec 31 2014 |
1727 |
278.69 |
| Dec 31 2014 |
2951 |
275.36 |
| Dec 24 2014 |
1727 |
278.69 |
| Dec 24 2014 |
1889 |
278.41 |
| Dec 24 2014 |
2951 |
275.36 |
| Dec 17 2014 |
1890 |
278.41 |
| Dec 17 2014 |
1727 |
278.69 |
| Dec 17 2014 |
2952 |
275.36 |
| Dec 10 2014 |
1890 |
278.41 |
| Dec 10 2014 |
1727 |
278.69 |
| Dec 10 2014 |
2952 |
275.36 |
| Dec 03 2014 |
1890 |
278.41 |
| Dec 03 2014 |
1727 |
278.69 |
| Dec 03 2014 |
2953 |
275.36 |
| Nov 26 2014 |
1727 |
278.69 |
| Nov 26 2014 |
1890 |
278.41 |
| Nov 26 2014 |
2953 |
275.36 |
| Nov 19 2014 |
1890 |
278.41 |
| Nov 19 2014 |
1727 |
278.69 |
| Nov 19 2014 |
2953 |
275.36 |
| Nov 12 2014 |
1890 |
278.41 |
| Nov 12 2014 |
1727 |
278.69 |
| Nov 12 2014 |
2953 |
275.36 |
| Nov 05 2014 |
1727 |
278.69 |
| Nov 05 2014 |
1890 |
278.41 |
| Nov 05 2014 |
2953 |
275.36 |
| Oct 29 2014 |
1727 |
278.69 |
| Oct 29 2014 |
1890 |
278.41 |
| Oct 29 2014 |
2954 |
275.36 |
| Oct 22 2014 |
1887 |
278.41 |
| Oct 22 2014 |
1724 |
278.69 |
| Oct 22 2014 |
2961 |
275.36 |
| Oct 15 2014 |
1722 |
278.69 |
| Oct 15 2014 |
1886 |
278.41 |
| Oct 15 2014 |
2962 |
275.36 |
| Oct 08 2014 |
1726 |
278.69 |
| Oct 08 2014 |
1885 |
278.41 |
| Oct 08 2014 |
2959 |
275.36 |
| Oct 01 2014 |
1891 |
278.41 |
| Oct 01 2014 |
1727 |
278.69 |
| Oct 01 2014 |
2958 |
275.36 |
| Sep 24 2014 |
1901 |
278.41 |
| Sep 24 2014 |
1725 |
278.69 |
| Sep 24 2014 |
2942 |
275.36 |
| Sep 17 2014 |
1724 |
278.69 |
| Sep 17 2014 |
1932 |
278.41 |
| Sep 17 2014 |
2977 |
275.36 |
| Sep 10 2014 |
1922 |
278.41 |
| Sep 10 2014 |
1724 |
278.69 |
| Sep 10 2014 |
2978 |
275.36 |
| Sep 03 2014 |
1927 |
278.41 |
| Sep 03 2014 |
1721 |
278.69 |
| Sep 03 2014 |
3008 |
275.36 |
| Aug 27 2014 |
1966 |
278.41 |
| Aug 27 2014 |
1719 |
278.69 |
| Aug 27 2014 |
3017 |
275.36 |
| Aug 20 2014 |
1730 |
278.69 |
| Aug 20 2014 |
1976 |
278.41 |
| Aug 20 2014 |
3026 |
275.36 |
| Aug 13 2014 |
2005 |
278.41 |
| Aug 13 2014 |
1737 |
278.69 |
| Aug 13 2014 |
3047 |
275.36 |
| Aug 06 2014 |
2025 |
278.41 |
| Aug 06 2014 |
1767 |
278.69 |
| Aug 06 2014 |
3048 |
275.36 |
| Jul 30 2014 |
1781 |
278.69 |
| Jul 30 2014 |
2042 |
278.41 |
| Jul 30 2014 |
3076 |
275.36 |
| Jul 23 2014 |
2024 |
278.41 |
| Jul 23 2014 |
1943 |
282.35 |
| Jul 23 2014 |
2888 |
272.28 |
| Jul 16 2014 |
2003 |
278.41 |
| Jul 16 2014 |
1961 |
282.35 |
| Jul 16 2014 |
2870 |
272.28 |
| Jul 09 2014 |
2057 |
278.41 |
| Jul 09 2014 |
1967 |
282.35 |
| Jul 09 2014 |
2887 |
272.28 |
| Jul 02 2014 |
2324 |
284.02 |
| Jul 02 2014 |
871 |
240.95 |
| Jul 02 2014 |
1735 |
275.83 |
| Jul 02 2014 |
2525 |
265.46 |
| Jun 25 2014 |
819 |
240.95 |
| Jun 25 2014 |
2305 |
282.48 |
| Jun 25 2014 |
2335 |
289.67 |
| Jun 25 2014 |
2758 |
269.46 |
| Jun 18 2014 |
812 |
240.95 |
| Jun 18 2014 |
1745 |
268.64 |
| Jun 18 2014 |
2359 |
289.67 |
| Jun 18 2014 |
2216 |
259.7 |
| Jun 11 2014 |
2380 |
289.67 |
| Jun 11 2014 |
836 |
240.95 |
| Jun 11 2014 |
1783 |
268.64 |
| Jun 11 2014 |
2231 |
259.7 |
| Jun 04 2014 |
840 |
240.95 |
| Jun 04 2014 |
1841 |
268.64 |
| Jun 04 2014 |
2398 |
289.67 |
| Jun 04 2014 |
2283 |
259.7 |
| May 28 2014 |
1854 |
268.38 |
| May 28 2014 |
835 |
240.95 |
| May 28 2014 |
2429 |
289.67 |
| May 28 2014 |
2299 |
259.44 |
| May 21 2014 |
2443 |
289.67 |
| May 21 2014 |
1779 |
265.74 |
| May 21 2014 |
823 |
240.95 |
| May 21 2014 |
2245 |
258.05 |
| May 14 2014 |
2473 |
289.67 |
| May 14 2014 |
1599 |
260.34 |
| May 14 2014 |
845 |
240.95 |
| May 14 2014 |
2283 |
258.05 |
| May 07 2014 |
1510 |
258.67 |
| May 07 2014 |
792 |
240.95 |
| May 07 2014 |
2448 |
289.67 |
| May 07 2014 |
2280 |
258.05 |
| Apr 30 2014 |
2601 |
289.67 |
| Apr 30 2014 |
1615 |
258.67 |
| Apr 30 2014 |
869 |
240.95 |
| Apr 30 2014 |
2394 |
258.05 |
| Apr 23 2014 |
2687 |
289.67 |
| Apr 23 2014 |
1648 |
258.67 |
| Apr 23 2014 |
905 |
240.95 |
| Apr 23 2014 |
2448 |
258.05 |
| Apr 16 2014 |
911 |
240.95 |
| Apr 16 2014 |
1656 |
258.67 |
| Apr 16 2014 |
2679 |
289.67 |
| Apr 16 2014 |
2453 |
258.05 |
| Apr 09 2014 |
1690 |
258.67 |
| Apr 09 2014 |
915 |
240.95 |
| Apr 09 2014 |
2819 |
289.67 |
| Apr 09 2014 |
2498 |
258.05 |
| Apr 02 2014 |
2835 |
289.67 |
| Apr 02 2014 |
1739 |
258.67 |
| Apr 02 2014 |
920 |
240.95 |
| Apr 02 2014 |
2427 |
258.05 |
| Mar 26 2014 |
919 |
240.95 |
| Mar 26 2014 |
1797 |
258.67 |
| Mar 26 2014 |
2817 |
289.67 |
| Mar 26 2014 |
2471 |
258.05 |
| Mar 19 2014 |
952 |
240.95 |
| Mar 19 2014 |
1807 |
258.67 |
| Mar 19 2014 |
2819 |
289.67 |
| Mar 19 2014 |
2503 |
258.05 |
| Mar 12 2014 |
1829 |
258.67 |
| Mar 12 2014 |
977 |
240.95 |
| Mar 12 2014 |
2853 |
289.67 |
| Mar 12 2014 |
2530 |
258.05 |
| Mar 05 2014 |
2840 |
289.67 |
| Mar 05 2014 |
1873 |
258.67 |
| Mar 05 2014 |
995 |
240.95 |
| Mar 05 2014 |
2570 |
258.05 |
| Feb 26 2014 |
1894 |
258.67 |
| Feb 26 2014 |
1016 |
240.95 |
| Feb 26 2014 |
2873 |
289.67 |
| Feb 26 2014 |
2590 |
258.05 |
| Feb 19 2014 |
1021 |
240.95 |
| Feb 19 2014 |
1920 |
258.67 |
| Feb 19 2014 |
2941 |
289.67 |
| Feb 19 2014 |
2632 |
258.05 |
| Feb 12 2014 |
2941 |
289.67 |
| Feb 12 2014 |
1918 |
258.67 |
| Feb 12 2014 |
2742 |
260.34 |
| Feb 05 2014 |
1966 |
258.67 |
| Feb 05 2014 |
2969 |
289.67 |
| Feb 05 2014 |
2784 |
260.34 |
| Jan 29 2014 |
1990 |
258.67 |
| Jan 29 2014 |
2967 |
289.67 |
| Jan 29 2014 |
2801 |
260.34 |
| Jan 22 2014 |
2002 |
258.67 |
| Jan 22 2014 |
2960 |
289.67 |
| Jan 22 2014 |
2801 |
260.34 |
| Jan 15 2014 |
2011 |
258.67 |
| Jan 15 2014 |
2960 |
289.67 |
| Jan 15 2014 |
2805 |
260.34 |
| Jan 08 2014 |
2014 |
258.67 |
| Jan 08 2014 |
2960 |
289.67 |
| Jan 08 2014 |
2807 |
260.34 |
| Jan 01 2014 |
2016 |
258.67 |
| Jan 01 2014 |
2960 |
289.67 |
| Jan 01 2014 |
2810 |
260.34 |
| Dec 25 2013 |
2960 |
289.67 |
| Dec 25 2013 |
2016 |
258.67 |
| Dec 25 2013 |
2810 |
260.34 |
| Dec 18 2013 |
2016 |
258.67 |
| Dec 18 2013 |
2960 |
289.67 |
| Dec 18 2013 |
2810 |
260.34 |
| Dec 11 2013 |
2016 |
258.67 |
| Dec 11 2013 |
2960 |
289.67 |
| Dec 11 2013 |
2810 |
260.34 |
| Dec 04 2013 |
2961 |
289.67 |
| Dec 04 2013 |
2016 |
258.67 |
| Dec 04 2013 |
2810 |
260.34 |
| Nov 27 2013 |
2961 |
289.67 |
| Nov 27 2013 |
2016 |
258.67 |
| Nov 27 2013 |
2810 |
260.34 |
| Nov 20 2013 |
2016 |
258.67 |
| Nov 20 2013 |
2961 |
289.67 |
| Nov 20 2013 |
2811 |
260.34 |
| Nov 13 2013 |
2961 |
289.67 |
| Nov 13 2013 |
2016 |
258.67 |
| Nov 13 2013 |
2811 |
260.34 |
| Nov 06 2013 |
2961 |
289.67 |
| Nov 06 2013 |
2016 |
258.67 |
| Nov 06 2013 |
2811 |
260.34 |
| Oct 30 2013 |
2016 |
258.67 |
| Oct 30 2013 |
2961 |
289.67 |
| Oct 30 2013 |
2811 |
260.34 |
| Oct 23 2013 |
2016 |
258.67 |
| Oct 23 2013 |
2962 |
289.67 |
| Oct 23 2013 |
2811 |
260.34 |
| Oct 16 2013 |
2976 |
289.67 |
| Oct 16 2013 |
2016 |
258.67 |
| Oct 16 2013 |
2810 |
260.34 |
| Oct 09 2013 |
2036 |
258.67 |
| Oct 09 2013 |
2976 |
289.67 |
| Oct 09 2013 |
2824 |
260.34 |
| Oct 02 2013 |
2040 |
258.67 |
| Oct 02 2013 |
2977 |
289.67 |
| Oct 02 2013 |
2828 |
260.34 |
| Sep 25 2013 |
2042 |
258.67 |
| Sep 25 2013 |
2968 |
289.67 |
| Sep 25 2013 |
2828 |
260.34 |
| Sep 18 2013 |
2954 |
289.67 |
| Sep 18 2013 |
2042 |
258.67 |
| Sep 18 2013 |
2811 |
260.34 |
| Sep 11 2013 |
2052 |
258.67 |
| Sep 11 2013 |
2972 |
289.67 |
| Sep 11 2013 |
2836 |
260.34 |
| Sep 04 2013 |
2066 |
258.67 |
| Sep 04 2013 |
2779 |
258.67 |
| Aug 28 2013 |
2106 |
258.67 |
| Aug 28 2013 |
2830 |
258.67 |
| Aug 21 2013 |
2140 |
258.67 |
| Aug 21 2013 |
2863 |
258.67 |
| Aug 14 2013 |
2157 |
258.67 |
| Aug 14 2013 |
2764 |
258.67 |
| Aug 07 2013 |
2213 |
258.67 |
| Aug 07 2013 |
2824 |
258.67 |
| Jul 31 2013 |
2246 |
258.67 |
| Jul 31 2013 |
2867 |
258.67 |
| Jul 24 2013 |
1879 |
249.16 |
| Jul 24 2013 |
2402 |
249.16 |
| Jul 17 2013 |
1886 |
249.16 |
| Jul 17 2013 |
2398 |
249.16 |
| Jul 10 2013 |
1903 |
249.16 |
| Jul 10 2013 |
1320 |
258.22 |
| Jul 10 2013 |
2423 |
249.16 |
| Jul 03 2013 |
1955 |
249.16 |
| Jul 03 2013 |
1275 |
258.22 |
| Jul 03 2013 |
2422 |
249.16 |
| Jun 26 2013 |
1272 |
258.22 |
| Jun 26 2013 |
2036 |
249.16 |
| Jun 26 2013 |
2502 |
249.16 |
| Jun 19 2013 |
1296 |
258.22 |
| Jun 19 2013 |
1752 |
240.32 |
| Jun 19 2013 |
2418 |
246.29 |
| Jun 12 2013 |
1774 |
240.32 |
| Jun 12 2013 |
1407 |
258.22 |
| Jun 12 2013 |
2501 |
246.29 |
| Jun 05 2013 |
1355 |
258.22 |
| Jun 05 2013 |
1782 |
240.32 |
| Jun 05 2013 |
3621 |
297.15 |
| Jun 05 2013 |
2501 |
246.29 |
| May 29 2013 |
3549 |
297.15 |
| May 29 2013 |
1441 |
230.98 |
| May 29 2013 |
1352 |
258.22 |
| May 29 2013 |
1799 |
231.27 |
| May 22 2013 |
3665 |
297.15 |
| May 22 2013 |
1365 |
258.22 |
| May 22 2013 |
1473 |
230.98 |
| May 22 2013 |
1860 |
230.98 |
| May 15 2013 |
1516 |
230.98 |
| May 15 2013 |
1412 |
258.22 |
| May 15 2013 |
3321 |
290.23 |
| May 15 2013 |
1886 |
230.98 |
| May 08 2013 |
1532 |
230.98 |
| May 08 2013 |
1327 |
258.22 |
| May 08 2013 |
3617 |
295.7 |
| May 08 2013 |
1885 |
230.98 |
| May 01 2013 |
3761 |
295.7 |
| May 01 2013 |
1592 |
230.98 |
| May 01 2013 |
1406 |
258.22 |
| May 01 2013 |
1961 |
230.98 |
| Apr 24 2013 |
1348 |
223.46 |
| Apr 24 2013 |
1421 |
258.22 |
| Apr 24 2013 |
3703 |
295.7 |
| Apr 24 2013 |
1891 |
227.47 |
| Apr 17 2013 |
1495 |
258.22 |
| Apr 17 2013 |
1400 |
223.46 |
| Apr 17 2013 |
3770 |
295.7 |
| Apr 17 2013 |
1945 |
227.47 |
| Apr 10 2013 |
1440 |
223.46 |
| Apr 10 2013 |
1471 |
258.22 |
| Apr 10 2013 |
3812 |
295.7 |
| Apr 10 2013 |
2015 |
227.47 |
| Apr 03 2013 |
3856 |
295.7 |
| Apr 03 2013 |
1473 |
258.22 |
| Apr 03 2013 |
1439 |
223.46 |
| Apr 03 2013 |
2053 |
227.47 |
| Mar 27 2013 |
1510 |
258.22 |
| Mar 27 2013 |
1479 |
223.46 |
| Mar 27 2013 |
3964 |
295.7 |
| Mar 27 2013 |
2081 |
227.47 |
| Mar 20 2013 |
1443 |
258.22 |
| Mar 20 2013 |
1453 |
223.46 |
| Mar 20 2013 |
3964 |
295.7 |
| Mar 20 2013 |
2101 |
227.47 |
| Mar 13 2013 |
2659 |
290.23 |
| Mar 13 2013 |
1077 |
258.22 |
| Mar 13 2013 |
2124 |
227.47 |
| Oct 19 2012 |
1734 |
242.53 |
| Oct 19 2012 |
1421 |
258.22 |
| Oct 19 2012 |
3675 |
295.7 |
| Oct 19 2012 |
2531 |
247.52 |
| Sep 23 2012 |
3683 |
295.7 |
| Sep 23 2012 |
1402 |
258.22 |
| Sep 23 2012 |
1751 |
243.35 |
| Sep 23 2012 |
2571 |
248.34 |
| Aug 31 2012 |
1343 |
258.22 |
| Aug 31 2012 |
1715 |
243.35 |
| Aug 31 2012 |
3612 |
295.7 |
| Aug 31 2012 |
2544 |
248.34 |
| Aug 24 2012 |
3600 |
295.7 |
| Aug 24 2012 |
1340 |
258.22 |
| Aug 24 2012 |
1699 |
243.35 |
| Aug 24 2012 |
2544 |
248.34 |
| Aug 10 2012 |
1322 |
258.22 |
| Aug 10 2012 |
1924 |
249.53 |
| Aug 10 2012 |
3543 |
295.7 |
| Aug 10 2012 |
2722 |
252.29 |
| Aug 03 2012 |
3503 |
295.7 |
| Aug 03 2012 |
1307 |
258.22 |
| Aug 03 2012 |
1919 |
249.53 |
| Aug 03 2012 |
2708 |
252.29 |
| Jul 27 2012 |
3479 |
295.7 |
| Jul 27 2012 |
1285 |
258.22 |
| Jul 27 2012 |
1899 |
249.53 |
| Jul 27 2012 |
2694 |
252.29 |
| Jul 06 2012 |
1859 |
249.53 |
| Jul 06 2012 |
3388 |
295.7 |
| Jul 06 2012 |
2714 |
253.1 |
| Jun 22 2012 |
1993 |
257.11 |
| Jun 22 2012 |
3382 |
295.7 |
| Jun 22 2012 |
3656 |
277.11 |
| Jun 15 2012 |
2023 |
257.11 |
| Jun 15 2012 |
3327 |
295.7 |
| Jun 15 2012 |
3913 |
277.11 |
| Jun 08 2012 |
1789 |
249.53 |
| Jun 08 2012 |
3299 |
295.34 |
| Jun 08 2012 |
4384 |
286.18 |
| Jun 01 2012 |
3344 |
295.34 |
| Jun 01 2012 |
4955 |
295.34 |
| Jun 10 2011 |
1337 |
277.5 |
| Jun 10 2011 |
1885 |
277.5 |
| Jun 03 2011 |
1214 |
277.5 |
| Jun 03 2011 |
1748 |
277.5 |
| May 29 2011 |
1204 |
277.5 |
| May 29 2011 |
1764 |
277.5 |
| May 06 2011 |
1153 |
277.5 |
| May 06 2011 |
1886 |
277.5 |
| Apr 22 2011 |
1329 |
277.5 |
| Apr 22 2011 |
2037 |
277.5 |
| Apr 01 2011 |
1606 |
277.5 |
| Apr 01 2011 |
2103 |
277.5 |
| Oct 15 2010 |
2083 |
277.5 |
| Oct 15 2010 |
2594 |
277.5 |
| Aug 15 2010 |
2004 |
277.5 |
| Aug 15 2010 |
2528 |
277.5 |
