| Jun 01 2018 |
3212 |
364.8 |
| Jun 01 2018 |
4505 |
364.8 |
| May 25 2018 |
3293 |
364.8 |
| May 25 2018 |
4590 |
364.8 |
| May 18 2018 |
3324 |
364.8 |
| May 18 2018 |
4566 |
364.8 |
| May 11 2018 |
3308 |
364.8 |
| May 11 2018 |
4634 |
364.8 |
| May 04 2018 |
3407 |
364.8 |
| May 04 2018 |
4742 |
364.8 |
| Apr 27 2018 |
3407 |
364.8 |
| Apr 27 2018 |
4757 |
364.8 |
| Apr 20 2018 |
3454 |
364.8 |
| Apr 20 2018 |
4785 |
364.8 |
| Apr 13 2018 |
3454 |
364.8 |
| Apr 13 2018 |
4765 |
364.8 |
| Apr 06 2018 |
3452 |
364.8 |
| Apr 06 2018 |
4807 |
364.8 |
| Mar 30 2018 |
3490 |
364.8 |
| Mar 30 2018 |
4882 |
364.8 |
| Mar 23 2018 |
3503 |
364.8 |
| Mar 23 2018 |
4943 |
364.8 |
| Mar 16 2018 |
3512 |
364.8 |
| Mar 16 2018 |
4969 |
364.8 |
| Mar 09 2018 |
3497 |
364.8 |
| Mar 09 2018 |
4974 |
364.8 |
| Mar 02 2018 |
3514 |
364.8 |
| Mar 02 2018 |
5120 |
364.8 |
| Feb 23 2018 |
3548 |
364.8 |
| Feb 23 2018 |
5161 |
364.8 |
| Feb 16 2018 |
3550 |
364.8 |
| Feb 16 2018 |
5175 |
364.8 |
| Feb 09 2018 |
3555 |
364.8 |
| Feb 09 2018 |
5170 |
364.8 |
| Feb 02 2018 |
3557 |
364.8 |
| Feb 02 2018 |
5194 |
364.8 |
| Jan 26 2018 |
3558 |
364.8 |
| Jan 26 2018 |
5201 |
364.8 |
| Jan 19 2018 |
3558 |
364.8 |
| Jan 19 2018 |
5202 |
364.8 |
| Jan 12 2018 |
3575 |
364.8 |
| Jan 12 2018 |
5219 |
364.8 |
| Jan 05 2018 |
3579 |
364.8 |
| Jan 05 2018 |
5224 |
364.8 |
| Dec 29 2017 |
3579 |
364.8 |
| Dec 29 2017 |
5224 |
364.8 |
| Dec 22 2017 |
3579 |
364.8 |
| Dec 22 2017 |
5224 |
364.8 |
| Dec 15 2017 |
3582 |
364.8 |
| Dec 15 2017 |
5225 |
364.8 |
| Dec 08 2017 |
3582 |
364.8 |
| Dec 08 2017 |
5225 |
364.8 |
| Dec 01 2017 |
3582 |
364.8 |
| Dec 01 2017 |
5225 |
364.8 |
| Nov 24 2017 |
3582 |
364.8 |
| Nov 24 2017 |
5225 |
364.8 |
| Nov 17 2017 |
3582 |
364.8 |
| Nov 17 2017 |
5225 |
364.8 |
| Nov 10 2017 |
3582 |
364.8 |
| Nov 10 2017 |
5226 |
364.8 |
| Nov 03 2017 |
3582 |
364.8 |
| Nov 03 2017 |
5226 |
364.8 |
| Oct 27 2017 |
3582 |
364.8 |
| Oct 27 2017 |
5256 |
364.8 |
| Oct 20 2017 |
3590 |
364.8 |
| Oct 20 2017 |
5238 |
364.8 |
| Oct 13 2017 |
3590 |
364.8 |
| Oct 13 2017 |
5252 |
364.8 |
| Oct 06 2017 |
3589 |
364.8 |
| Oct 06 2017 |
5254 |
364.8 |
| Sep 29 2017 |
3591 |
364.8 |
| Sep 29 2017 |
5207 |
364.8 |
| Sep 22 2017 |
3589 |
364.8 |
| Sep 22 2017 |
5259 |
364.8 |
| Sep 15 2017 |
3614 |
364.8 |
| Sep 15 2017 |
5303 |
364.8 |
| Sep 08 2017 |
3653 |
364.8 |
| Sep 08 2017 |
5405 |
364.8 |
| Sep 01 2017 |
3706 |
364.8 |
| Sep 01 2017 |
5397 |
364.8 |
| Aug 25 2017 |
3716 |
364.8 |
| Aug 25 2017 |
5730 |
364.8 |
| Aug 18 2017 |
3753 |
364.8 |
| Aug 18 2017 |
5782 |
364.8 |
| Aug 11 2017 |
3745 |
364.8 |
| Aug 11 2017 |
5818 |
364.8 |
| Aug 04 2017 |
3812 |
364.8 |
| Aug 04 2017 |
5891 |
364.8 |
| Jul 28 2017 |
3848 |
364.8 |
| Jul 28 2017 |
5963 |
364.8 |
| Jul 21 2017 |
3933 |
364.8 |
| Jul 21 2017 |
6051 |
364.8 |
| Jul 14 2017 |
3973 |
364.8 |
| Jul 14 2017 |
6098 |
364.8 |
| Jul 07 2017 |
4000 |
364.8 |
| Jul 07 2017 |
6122 |
364.8 |
| Jun 30 2017 |
4023 |
364.8 |
| Jun 30 2017 |
6137 |
364.8 |
| Jun 23 2017 |
4876 |
364.8 |
| Jun 23 2017 |
6196 |
364.8 |
| Jun 16 2017 |
4984 |
364.8 |
| Jun 16 2017 |
6250 |
364.8 |
| Jun 22 2016 |
2947 |
319.34 |
| Jun 22 2016 |
4338 |
319.34 |
| Jun 15 2016 |
2991 |
319.34 |
| Jun 15 2016 |
4408 |
319.34 |
| Jun 08 2016 |
3019 |
319.34 |
| Jun 08 2016 |
4417 |
319.34 |
| Jun 01 2016 |
3063 |
319.34 |
| Jun 01 2016 |
4647 |
319.34 |
| May 25 2016 |
2133 |
300.27 |
| May 25 2016 |
3323 |
300.27 |
| May 18 2016 |
2140 |
300.27 |
| May 18 2016 |
3356 |
300.27 |
| May 11 2016 |
2110 |
299.43 |
| May 11 2016 |
3257 |
299.43 |
| May 04 2016 |
2017 |
298.17 |
| May 04 2016 |
3166 |
298.17 |
| Apr 27 2016 |
2090 |
298.17 |
| Apr 27 2016 |
3241 |
298.17 |
| Apr 20 2016 |
2177 |
298.17 |
| Apr 20 2016 |
3329 |
298.17 |
| Apr 13 2016 |
2153 |
298.17 |
| Apr 13 2016 |
3331 |
298.17 |
| Apr 06 2016 |
1914 |
291.63 |
| Apr 06 2016 |
2948 |
291.63 |
| Mar 30 2016 |
1648 |
285.51 |
| Mar 30 2016 |
2590 |
285.51 |
| Mar 23 2016 |
1653 |
285.51 |
| Mar 23 2016 |
2637 |
285.51 |
| Mar 16 2016 |
1606 |
285.51 |
| Mar 16 2016 |
2604 |
285.51 |
| Mar 09 2016 |
1611 |
285.51 |
| Mar 09 2016 |
2624 |
285.51 |
| Mar 02 2016 |
1599 |
285.51 |
| Mar 02 2016 |
2592 |
285.51 |
| Feb 24 2016 |
1601 |
285.51 |
| Feb 24 2016 |
2590 |
285.51 |
| Feb 17 2016 |
1612 |
285.51 |
| Feb 17 2016 |
2615 |
285.51 |
| Feb 10 2016 |
1629 |
285.51 |
| Feb 10 2016 |
2645 |
285.51 |
| Feb 03 2016 |
1638 |
285.51 |
| Feb 03 2016 |
2654 |
285.51 |
| Jan 27 2016 |
1641 |
285.51 |
| Jan 27 2016 |
2665 |
285.51 |
| Jan 20 2016 |
1643 |
285.51 |
| Jan 20 2016 |
2666 |
285.51 |
| Jan 13 2016 |
1647 |
285.51 |
| Jan 13 2016 |
2670 |
285.51 |
| Jan 06 2016 |
1648 |
285.51 |
| Jan 06 2016 |
2671 |
285.51 |
| Dec 30 2015 |
1646 |
285.51 |
| Dec 30 2015 |
2671 |
285.51 |
| Dec 23 2015 |
1646 |
285.51 |
| Dec 23 2015 |
2671 |
285.51 |
| Dec 16 2015 |
1646 |
285.51 |
| Dec 16 2015 |
2671 |
285.51 |
| Dec 09 2015 |
1646 |
285.51 |
| Dec 09 2015 |
2672 |
285.51 |
| Dec 02 2015 |
1646 |
285.51 |
| Dec 02 2015 |
2672 |
285.51 |
| Nov 25 2015 |
1646 |
285.51 |
| Nov 25 2015 |
2672 |
285.51 |
| Nov 18 2015 |
1646 |
285.51 |
| Nov 18 2015 |
2672 |
285.51 |
| Nov 11 2015 |
1646 |
285.51 |
| Nov 11 2015 |
2673 |
285.51 |
| Nov 04 2015 |
1646 |
285.51 |
| Nov 04 2015 |
2673 |
285.51 |
| Oct 28 2015 |
1643 |
285.51 |
| Oct 28 2015 |
2673 |
285.51 |
| Oct 21 2015 |
1647 |
285.51 |
| Oct 21 2015 |
2676 |
285.51 |
| Oct 14 2015 |
1646 |
285.51 |
| Oct 14 2015 |
2674 |
285.51 |
| Oct 07 2015 |
1643 |
285.51 |
| Oct 07 2015 |
2674 |
285.51 |
| Sep 30 2015 |
1645 |
285.51 |
| Sep 30 2015 |
2672 |
285.51 |
| Sep 23 2015 |
1647 |
285.51 |
| Sep 23 2015 |
2684 |
285.51 |
| Sep 16 2015 |
1655 |
285.51 |
| Sep 16 2015 |
2683 |
285.51 |
| Sep 09 2015 |
1665 |
285.51 |
| Sep 09 2015 |
2664 |
285.51 |
| Sep 02 2015 |
1654 |
285.51 |
| Sep 02 2015 |
2653 |
285.51 |
| Aug 26 2015 |
1710 |
285.51 |
| Aug 26 2015 |
2683 |
285.51 |
| Aug 19 2015 |
1707 |
285.51 |
| Aug 19 2015 |
2719 |
285.51 |
| Aug 12 2015 |
1731 |
285.51 |
| Aug 12 2015 |
2743 |
285.51 |
| Aug 05 2015 |
1743 |
285.51 |
| Aug 05 2015 |
2779 |
285.51 |
| Jul 29 2015 |
1776 |
285.51 |
| Jul 29 2015 |
2809 |
285.51 |
| Jul 22 2015 |
1758 |
285.65 |
| Jul 22 2015 |
5482 |
354.89 |
| Jul 22 2015 |
2791 |
285.65 |
| Jul 15 2015 |
1826 |
285.65 |
| Jul 15 2015 |
5668 |
354.89 |
| Jul 15 2015 |
2876 |
285.65 |
| Jul 08 2015 |
1853 |
285.65 |
| Jul 08 2015 |
5709 |
354.89 |
| Jul 08 2015 |
2939 |
285.65 |
| Jul 01 2015 |
1877 |
285.65 |
| Jul 01 2015 |
5753 |
354.89 |
| Jul 01 2015 |
2961 |
285.65 |
| Jun 24 2015 |
1917 |
285.65 |
| Jun 24 2015 |
3423 |
322.76 |
| Jun 24 2015 |
3022 |
285.65 |
| Jun 17 2015 |
1931 |
285.65 |
| Jun 17 2015 |
3415 |
322.76 |
| Jun 17 2015 |
3106 |
285.65 |
| Jun 10 2015 |
3433 |
322.76 |
| Jun 10 2015 |
1956 |
285.65 |
| Jun 10 2015 |
3049 |
285.65 |
| Jun 03 2015 |
1971 |
285.65 |
| Jun 03 2015 |
3539 |
322.76 |
| Jun 03 2015 |
3138 |
285.65 |
| May 27 2015 |
2305 |
292.22 |
| May 27 2015 |
3504 |
322.76 |
| May 27 2015 |
3580 |
292.22 |
| May 20 2015 |
3540 |
322.76 |
| May 20 2015 |
2349 |
292.22 |
| May 20 2015 |
3636 |
292.22 |
| May 13 2015 |
2920 |
304.48 |
| May 13 2015 |
3588 |
322.76 |
| May 13 2015 |
3538 |
290.97 |
| May 06 2015 |
3532 |
322.76 |
| May 06 2015 |
2793 |
304.38 |
| May 06 2015 |
3399 |
290.86 |
| Apr 29 2015 |
2868 |
304.38 |
| Apr 29 2015 |
3611 |
322.76 |
| Apr 29 2015 |
3494 |
290.86 |
| Apr 22 2015 |
4816 |
339.56 |
| Apr 22 2015 |
2883 |
304.38 |
| Apr 22 2015 |
3503 |
290.86 |
| Apr 15 2015 |
2889 |
304.38 |
| Apr 15 2015 |
4844 |
339.56 |
| Apr 15 2015 |
3560 |
290.86 |
| Apr 08 2015 |
4852 |
339.56 |
| Apr 08 2015 |
3797 |
319.14 |
| Apr 08 2015 |
4621 |
304.51 |
| Apr 01 2015 |
4957 |
334.45 |
| Apr 01 2015 |
4926 |
339.56 |
| Apr 01 2015 |
6243 |
322.31 |
| Mar 25 2015 |
4905 |
334.45 |
| Mar 25 2015 |
4710 |
339.56 |
| Mar 25 2015 |
6083 |
322.31 |
| Mar 18 2015 |
4889 |
334.45 |
| Mar 18 2015 |
4592 |
339.56 |
| Mar 18 2015 |
6028 |
322.31 |
| Mar 11 2015 |
4695 |
339.56 |
| Mar 11 2015 |
4928 |
334.45 |
| Mar 11 2015 |
6275 |
322.31 |
| Mar 04 2015 |
5011 |
334.45 |
| Mar 04 2015 |
4792 |
339.56 |
| Mar 04 2015 |
6331 |
322.31 |
| Feb 25 2015 |
4821 |
339.56 |
| Feb 25 2015 |
4995 |
334.45 |
| Feb 25 2015 |
6340 |
322.31 |
| Feb 18 2015 |
4913 |
339.56 |
| Feb 18 2015 |
5046 |
334.45 |
| Feb 18 2015 |
6430 |
322.31 |
| Feb 11 2015 |
4941 |
339.56 |
| Feb 11 2015 |
5053 |
334.45 |
| Feb 11 2015 |
6456 |
322.31 |
| Feb 04 2015 |
5065 |
334.45 |
| Feb 04 2015 |
4965 |
339.56 |
| Feb 04 2015 |
6475 |
322.31 |
| Jan 28 2015 |
5073 |
334.45 |
| Jan 28 2015 |
4971 |
339.56 |
| Jan 28 2015 |
6493 |
322.31 |
| Jan 21 2015 |
5088 |
334.45 |
| Jan 21 2015 |
4981 |
339.56 |
| Jan 21 2015 |
6510 |
322.31 |
| Jan 14 2015 |
4989 |
339.56 |
| Jan 14 2015 |
5099 |
334.45 |
| Jan 14 2015 |
6524 |
322.31 |
| Jan 07 2015 |
4989 |
339.56 |
| Jan 07 2015 |
5092 |
334.45 |
| Jan 07 2015 |
6519 |
322.31 |
| Dec 31 2014 |
5094 |
334.45 |
| Dec 31 2014 |
4989 |
339.56 |
| Dec 31 2014 |
6521 |
322.31 |
| Dec 24 2014 |
4989 |
339.56 |
| Dec 24 2014 |
5094 |
334.45 |
| Dec 24 2014 |
6521 |
322.31 |
| Dec 17 2014 |
5094 |
334.45 |
| Dec 17 2014 |
4989 |
339.56 |
| Dec 17 2014 |
6519 |
322.31 |
| Dec 10 2014 |
5094 |
334.45 |
| Dec 10 2014 |
4989 |
339.56 |
| Dec 10 2014 |
6519 |
322.31 |
| Dec 03 2014 |
5094 |
334.45 |
| Dec 03 2014 |
4989 |
339.56 |
| Dec 03 2014 |
6519 |
322.31 |
| Nov 26 2014 |
4989 |
339.56 |
| Nov 26 2014 |
5094 |
334.45 |
| Nov 26 2014 |
6519 |
322.31 |
| Nov 19 2014 |
5094 |
334.45 |
| Nov 19 2014 |
4989 |
339.56 |
| Nov 19 2014 |
6519 |
322.31 |
| Nov 12 2014 |
5094 |
334.45 |
| Nov 12 2014 |
4989 |
339.56 |
| Nov 12 2014 |
6519 |
322.31 |
| Nov 05 2014 |
4989 |
339.56 |
| Nov 05 2014 |
5094 |
334.45 |
| Nov 05 2014 |
6519 |
322.31 |
| Oct 29 2014 |
4989 |
339.56 |
| Oct 29 2014 |
5094 |
334.45 |
| Oct 29 2014 |
6519 |
322.31 |
| Oct 22 2014 |
5076 |
334.45 |
| Oct 22 2014 |
4988 |
339.56 |
| Oct 22 2014 |
6530 |
322.31 |
| Oct 15 2014 |
4980 |
339.56 |
| Oct 15 2014 |
5072 |
334.45 |
| Oct 15 2014 |
6522 |
322.31 |
| Oct 08 2014 |
4987 |
339.56 |
| Oct 08 2014 |
5071 |
334.45 |
| Oct 08 2014 |
6535 |
322.31 |
| Oct 01 2014 |
5081 |
334.45 |
| Oct 01 2014 |
4991 |
339.56 |
| Oct 01 2014 |
6544 |
322.31 |
| Sep 24 2014 |
5113 |
334.45 |
| Sep 24 2014 |
4995 |
339.56 |
| Sep 24 2014 |
6531 |
322.31 |
| Sep 17 2014 |
4980 |
339.56 |
| Sep 17 2014 |
5129 |
334.45 |
| Sep 17 2014 |
6548 |
322.31 |
| Sep 10 2014 |
5080 |
334.45 |
| Sep 10 2014 |
5001 |
339.56 |
| Sep 10 2014 |
6538 |
322.31 |
| Sep 03 2014 |
5110 |
334.45 |
| Sep 03 2014 |
4998 |
339.56 |
| Sep 03 2014 |
6580 |
322.31 |
| Aug 27 2014 |
5162 |
334.45 |
| Aug 27 2014 |
4921 |
339.56 |
| Aug 27 2014 |
6580 |
322.31 |
| Aug 20 2014 |
4937 |
339.56 |
| Aug 20 2014 |
5153 |
334.45 |
| Aug 20 2014 |
6579 |
322.31 |
| Aug 13 2014 |
4739 |
327.79 |
| Aug 13 2014 |
4924 |
339.56 |
| Aug 13 2014 |
6646 |
322.31 |
| Aug 06 2014 |
4775 |
327.79 |
| Aug 06 2014 |
4983 |
339.56 |
| Aug 06 2014 |
6675 |
322.31 |
| Jul 30 2014 |
4983 |
339.56 |
| Jul 30 2014 |
4789 |
327.79 |
| Jul 30 2014 |
6731 |
322.31 |
| Jul 23 2014 |
5829 |
343.54 |
| Jul 23 2014 |
4499 |
331.9 |
| Jul 23 2014 |
6899 |
324.29 |
| Jul 16 2014 |
5393 |
336.99 |
| Jul 16 2014 |
4531 |
331.9 |
| Jul 16 2014 |
6666 |
322.2 |
| Jul 09 2014 |
5444 |
336.99 |
| Jul 09 2014 |
4550 |
331.9 |
| Jul 09 2014 |
6638 |
322.2 |
| Jul 02 2014 |
5498 |
336.99 |
| Jul 02 2014 |
4601 |
331.9 |
| Jul 02 2014 |
6770 |
322.2 |
| Jun 25 2014 |
5578 |
336.99 |
| Jun 25 2014 |
7949 |
373.17 |
| Jun 25 2014 |
8178 |
336.99 |
| Jun 18 2014 |
5628 |
336.99 |
| Jun 18 2014 |
7983 |
373.17 |
| Jun 18 2014 |
8231 |
336.99 |
| Jun 11 2014 |
8001 |
373.17 |
| Jun 11 2014 |
5659 |
336.99 |
| Jun 11 2014 |
8321 |
336.99 |
| Jun 04 2014 |
3491 |
327.62 |
| Jun 04 2014 |
5413 |
331.61 |
| Jun 04 2014 |
4769 |
331.89 |
| Jun 04 2014 |
6587 |
318.56 |
| May 28 2014 |
5176 |
327.49 |
| May 28 2014 |
3510 |
327.62 |
| May 28 2014 |
4800 |
331.89 |
| May 28 2014 |
6634 |
318.56 |
| May 21 2014 |
4818 |
331.89 |
| May 21 2014 |
5217 |
327.49 |
| May 21 2014 |
3498 |
327.62 |
| May 21 2014 |
6658 |
318.56 |
| May 14 2014 |
4863 |
331.89 |
| May 14 2014 |
4923 |
322.06 |
| May 14 2014 |
3544 |
327.62 |
| May 14 2014 |
6705 |
318.56 |
| May 07 2014 |
4852 |
321.39 |
| May 07 2014 |
3393 |
327.62 |
| May 07 2014 |
3507 |
311.25 |
| May 07 2014 |
6559 |
316.86 |
| Apr 30 2014 |
3728 |
311.25 |
| Apr 30 2014 |
5085 |
321.39 |
| Apr 30 2014 |
3571 |
327.62 |
| Apr 30 2014 |
6790 |
316.86 |
| Apr 23 2014 |
3824 |
311.25 |
| Apr 23 2014 |
5121 |
321.39 |
| Apr 23 2014 |
3682 |
327.62 |
| Apr 23 2014 |
6857 |
316.86 |
| Apr 16 2014 |
3663 |
327.62 |
| Apr 16 2014 |
5138 |
321.39 |
| Apr 16 2014 |
3824 |
311.25 |
| Apr 16 2014 |
6853 |
316.86 |
| Apr 09 2014 |
5181 |
321.39 |
| Apr 09 2014 |
3675 |
327.62 |
| Apr 09 2014 |
3972 |
311.25 |
| Apr 09 2014 |
6960 |
316.86 |
| Apr 02 2014 |
4018 |
311.25 |
| Apr 02 2014 |
5254 |
321.39 |
| Apr 02 2014 |
3592 |
327.62 |
| Apr 02 2014 |
6830 |
316.86 |
| Mar 26 2014 |
3585 |
327.62 |
| Mar 26 2014 |
5394 |
321.39 |
| Mar 26 2014 |
3988 |
311.25 |
| Mar 26 2014 |
6914 |
316.86 |
| Mar 19 2014 |
3676 |
327.62 |
| Mar 19 2014 |
5445 |
321.39 |
| Mar 19 2014 |
4000 |
311.25 |
| Mar 19 2014 |
6984 |
316.86 |
| Mar 12 2014 |
5475 |
321.39 |
| Mar 12 2014 |
3698 |
327.62 |
| Mar 12 2014 |
4020 |
311.25 |
| Mar 12 2014 |
7028 |
316.86 |
| Mar 05 2014 |
3999 |
311.25 |
| Mar 05 2014 |
5504 |
321.39 |
| Mar 05 2014 |
3662 |
327.62 |
| Mar 05 2014 |
7033 |
316.86 |
| Feb 26 2014 |
5523 |
321.39 |
| Feb 26 2014 |
3691 |
327.62 |
| Feb 26 2014 |
4016 |
311.25 |
| Feb 26 2014 |
7052 |
316.86 |
| Feb 19 2014 |
3699 |
327.62 |
| Feb 19 2014 |
5554 |
321.39 |
| Feb 19 2014 |
4076 |
311.25 |
| Feb 19 2014 |
7096 |
316.86 |
| Feb 12 2014 |
4056 |
311.25 |
| Feb 12 2014 |
5557 |
321.39 |
| Feb 12 2014 |
3722 |
327.62 |
| Feb 12 2014 |
7100 |
316.86 |
| Feb 05 2014 |
3721 |
327.62 |
| Feb 05 2014 |
5631 |
321.39 |
| Feb 05 2014 |
4098 |
311.25 |
| Feb 05 2014 |
7161 |
316.86 |
| Jan 29 2014 |
5675 |
321.39 |
| Jan 29 2014 |
3721 |
327.62 |
| Jan 29 2014 |
4087 |
311.25 |
| Jan 29 2014 |
7204 |
316.86 |
| Jan 22 2014 |
3715 |
327.62 |
| Jan 22 2014 |
5681 |
321.39 |
| Jan 22 2014 |
4086 |
311.25 |
| Jan 22 2014 |
7206 |
316.86 |
| Jan 15 2014 |
3715 |
327.62 |
| Jan 15 2014 |
5700 |
321.39 |
| Jan 15 2014 |
4089 |
311.25 |
| Jan 15 2014 |
7222 |
316.86 |
| Jan 08 2014 |
5708 |
321.39 |
| Jan 08 2014 |
3715 |
327.62 |
| Jan 08 2014 |
4089 |
311.25 |
| Jan 08 2014 |
7226 |
316.86 |
| Jan 01 2014 |
5710 |
321.39 |
| Jan 01 2014 |
3715 |
327.62 |
| Jan 01 2014 |
4089 |
311.25 |
| Jan 01 2014 |
7226 |
316.86 |
| Dec 25 2013 |
4089 |
311.25 |
| Dec 25 2013 |
3716 |
327.62 |
| Dec 25 2013 |
5710 |
321.39 |
| Dec 25 2013 |
7225 |
316.86 |
| Dec 18 2013 |
3716 |
327.62 |
| Dec 18 2013 |
5710 |
321.39 |
| Dec 18 2013 |
4089 |
311.25 |
| Dec 18 2013 |
7225 |
316.86 |
| Dec 11 2013 |
3717 |
327.62 |
| Dec 11 2013 |
5710 |
321.39 |
| Dec 11 2013 |
4089 |
311.25 |
| Dec 11 2013 |
7225 |
316.86 |
| Dec 04 2013 |
4090 |
311.25 |
| Dec 04 2013 |
5711 |
321.39 |
| Dec 04 2013 |
3717 |
327.62 |
| Dec 04 2013 |
7226 |
316.86 |
| Nov 27 2013 |
4090 |
311.25 |
| Nov 27 2013 |
5711 |
321.39 |
| Nov 27 2013 |
3717 |
327.62 |
| Nov 27 2013 |
7226 |
316.86 |
| Nov 20 2013 |
5711 |
321.39 |
| Nov 20 2013 |
3718 |
327.62 |
| Nov 20 2013 |
4090 |
311.25 |
| Nov 20 2013 |
7227 |
316.86 |
| Nov 13 2013 |
4090 |
311.25 |
| Nov 13 2013 |
5711 |
321.39 |
| Nov 13 2013 |
3718 |
327.62 |
| Nov 13 2013 |
7227 |
316.86 |
| Nov 06 2013 |
4090 |
311.25 |
| Nov 06 2013 |
3718 |
327.62 |
| Nov 06 2013 |
5711 |
321.39 |
| Nov 06 2013 |
7227 |
316.86 |
| Oct 30 2013 |
3718 |
327.62 |
| Oct 30 2013 |
5711 |
321.39 |
| Oct 30 2013 |
4090 |
311.25 |
| Oct 30 2013 |
7226 |
316.86 |
| Oct 23 2013 |
5711 |
321.39 |
| Oct 23 2013 |
3718 |
327.62 |
| Oct 23 2013 |
4088 |
311.25 |
| Oct 23 2013 |
7226 |
316.86 |
| Oct 16 2013 |
4106 |
311.25 |
| Oct 16 2013 |
5701 |
321.39 |
| Oct 16 2013 |
3711 |
327.62 |
| Oct 16 2013 |
7218 |
316.86 |
| Oct 09 2013 |
3701 |
327.62 |
| Oct 09 2013 |
5709 |
321.39 |
| Oct 09 2013 |
4096 |
311.25 |
| Oct 09 2013 |
7216 |
316.86 |
| Oct 02 2013 |
5705 |
321.39 |
| Oct 02 2013 |
3716 |
327.62 |
| Oct 02 2013 |
4102 |
311.25 |
| Oct 02 2013 |
7221 |
316.86 |
| Sep 25 2013 |
5672 |
321.39 |
| Sep 25 2013 |
3704 |
327.62 |
| Sep 25 2013 |
4090 |
311.25 |
| Sep 25 2013 |
7200 |
316.86 |
| Sep 18 2013 |
4063 |
311.25 |
| Sep 18 2013 |
5668 |
321.39 |
| Sep 18 2013 |
3689 |
327.62 |
| Sep 18 2013 |
7155 |
316.86 |
| Sep 11 2013 |
3627 |
327.62 |
| Sep 11 2013 |
5667 |
321.39 |
| Sep 11 2013 |
4089 |
311.25 |
| Sep 11 2013 |
7122 |
316.86 |
| Sep 04 2013 |
5705 |
321.39 |
| Sep 04 2013 |
3643 |
327.62 |
| Sep 04 2013 |
4101 |
311.25 |
| Sep 04 2013 |
7141 |
316.86 |
| Aug 28 2013 |
4105 |
311.25 |
| Aug 28 2013 |
3771 |
327.62 |
| Aug 28 2013 |
5732 |
321.39 |
| Aug 28 2013 |
7172 |
316.86 |
| Aug 21 2013 |
3761 |
327.62 |
| Aug 21 2013 |
5779 |
321.39 |
| Aug 21 2013 |
4124 |
311.25 |
| Aug 21 2013 |
7218 |
316.86 |
| Aug 14 2013 |
6209 |
326.78 |
| Aug 14 2013 |
3390 |
327.62 |
| Aug 14 2013 |
4127 |
311.25 |
| Aug 14 2013 |
6059 |
307.61 |
| Aug 07 2013 |
3409 |
327.62 |
| Aug 07 2013 |
6331 |
326.78 |
| Aug 07 2013 |
4132 |
311.25 |
| Aug 07 2013 |
6132 |
307.61 |
| Jul 31 2013 |
3405 |
327.62 |
| Jul 31 2013 |
6768 |
331.7 |
| Jul 31 2013 |
4217 |
311.25 |
| Jul 31 2013 |
6191 |
307.61 |
| Jul 24 2013 |
6798 |
331.7 |
| Jul 24 2013 |
3421 |
327.62 |
| Jul 24 2013 |
4212 |
311.25 |
| Jul 24 2013 |
6234 |
307.61 |
| Jul 17 2013 |
6836 |
331.7 |
| Jul 17 2013 |
3332 |
327.62 |
| Jul 17 2013 |
4241 |
311.25 |
| Jul 17 2013 |
6239 |
307.61 |
| Jul 10 2013 |
4266 |
311.25 |
| Jul 10 2013 |
6906 |
331.7 |
| Jul 10 2013 |
3391 |
327.62 |
| Jul 10 2013 |
6323 |
307.61 |
| Jul 03 2013 |
7005 |
331.7 |
| Jul 03 2013 |
3295 |
327.62 |
| Jul 03 2013 |
4273 |
311.25 |
| Jul 03 2013 |
6290 |
307.61 |
| Jun 26 2013 |
3242 |
327.62 |
| Jun 26 2013 |
7186 |
331.7 |
| Jun 26 2013 |
4273 |
311.25 |
| Jun 26 2013 |
6438 |
307.61 |
| Jun 19 2013 |
4342 |
311.25 |
| Jun 19 2013 |
3209 |
327.62 |
| Jun 19 2013 |
7297 |
331.7 |
| Jun 19 2013 |
6524 |
307.61 |
| Jun 12 2013 |
4419 |
311.25 |
| Jun 12 2013 |
7348 |
331.7 |
| Jun 12 2013 |
3346 |
327.62 |
| Jun 12 2013 |
6631 |
307.61 |
| Jun 05 2013 |
7158 |
330.2 |
| Jun 05 2013 |
8722 |
330.2 |
| May 29 2013 |
4701 |
297.41 |
| May 29 2013 |
5696 |
297.41 |
| May 22 2013 |
4801 |
297.41 |
| May 22 2013 |
5854 |
297.41 |
| May 15 2013 |
4025 |
283.71 |
| May 15 2013 |
4883 |
283.71 |
| May 08 2013 |
4021 |
283.71 |
| May 08 2013 |
4840 |
283.71 |
| May 01 2013 |
4103 |
283.71 |
| May 01 2013 |
4920 |
283.71 |
| Apr 24 2013 |
3549 |
273.19 |
| Apr 24 2013 |
4264 |
273.19 |
| Apr 17 2013 |
3597 |
273.19 |
| Apr 17 2013 |
4335 |
273.19 |
| Apr 10 2013 |
3577 |
273.19 |
| Apr 10 2013 |
4390 |
273.19 |
| Apr 03 2013 |
3577 |
273.19 |
| Apr 03 2013 |
4416 |
273.19 |
| Mar 27 2013 |
2948 |
259.72 |
| Mar 27 2013 |
3666 |
259.72 |
| Mar 20 2013 |
2917 |
259.72 |
| Mar 20 2013 |
3678 |
259.72 |
| Mar 13 2013 |
3695 |
259.72 |
| Oct 19 2012 |
2351 |
259.72 |
| Oct 19 2012 |
3079 |
259.72 |
| Sep 23 2012 |
2352 |
259.72 |
| Sep 23 2012 |
3079 |
259.72 |
| Aug 31 2012 |
2295 |
259.72 |
| Aug 31 2012 |
3039 |
259.72 |
| Aug 24 2012 |
2274 |
259.72 |
| Aug 24 2012 |
3023 |
259.72 |
| Aug 10 2012 |
2260 |
259.72 |
| Aug 10 2012 |
3009 |
259.72 |
| Aug 03 2012 |
2240 |
259.72 |
| Aug 03 2012 |
3003 |
259.72 |
| Jul 27 2012 |
2210 |
259.72 |
| Jul 27 2012 |
2983 |
259.72 |
| Jul 06 2012 |
2178 |
259.72 |
| Jul 06 2012 |
2967 |
259.72 |
| Jun 22 2012 |
2042 |
258.74 |
| Jun 22 2012 |
2835 |
258.74 |
| Jun 15 2012 |
2071 |
258.74 |
| Jun 15 2012 |
2999 |
258.74 |
| Jun 08 2012 |
2071 |
258.74 |
| Jun 08 2012 |
2997 |
258.74 |
| Jun 01 2012 |
1645 |
246.25 |
| Jun 01 2012 |
2543 |
246.25 |
| May 25 2012 |
1453 |
246.25 |
| May 25 2012 |
2433 |
246.25 |
| May 18 2012 |
1511 |
246.25 |
| May 18 2012 |
2515 |
246.25 |
| May 11 2012 |
1489 |
246.25 |
| May 11 2012 |
2540 |
246.25 |
| May 04 2012 |
1408 |
246.25 |
| May 04 2012 |
2502 |
246.25 |
| Apr 27 2012 |
1379 |
246.25 |
| Apr 27 2012 |
2482 |
246.25 |
| Apr 13 2012 |
1185 |
246.25 |
| Apr 13 2012 |
2345 |
246.25 |
| Apr 06 2012 |
1165 |
246.25 |
| Apr 06 2012 |
2313 |
246.25 |
| Sep 23 2011 |
2188 |
273.06 |
| Sep 23 2011 |
2930 |
273.06 |
| Sep 16 2011 |
2178 |
273.06 |
| Sep 16 2011 |
2931 |
273.06 |
| Sep 10 2011 |
2140 |
273.06 |
| Sep 10 2011 |
2906 |
273.06 |
| Sep 02 2011 |
2141 |
273.06 |
| Sep 02 2011 |
2886 |
273.06 |
| Aug 26 2011 |
2137 |
273.06 |
| Aug 26 2011 |
2886 |
273.06 |
| Aug 19 2011 |
2054 |
273.06 |
| Aug 19 2011 |
2553 |
273.06 |
| Aug 12 2011 |
2010 |
273.06 |
| Aug 12 2011 |
2515 |
273.06 |
| Aug 05 2011 |
2011 |
273.06 |
| Aug 05 2011 |
2510 |
273.06 |
| Jul 29 2011 |
2004 |
273.06 |
| Jul 29 2011 |
2504 |
273.06 |
| Jul 22 2011 |
1870 |
273.06 |
| Jul 22 2011 |
2363 |
273.06 |
| Jul 15 2011 |
1776 |
273.06 |
| Jul 15 2011 |
2249 |
273.06 |
| Jul 08 2011 |
1718 |
273.06 |
| Jul 08 2011 |
2228 |
273.06 |
| Jun 10 2011 |
1590 |
294.89 |
| Jun 10 2011 |
2268 |
294.89 |
| Jun 03 2011 |
1416 |
294.89 |
| Jun 03 2011 |
2101 |
294.89 |
| May 29 2011 |
1403 |
294.89 |
| May 29 2011 |
2126 |
294.89 |
| May 06 2011 |
1337 |
294.89 |
| May 06 2011 |
2259 |
294.89 |
| Apr 22 2011 |
1515 |
294.89 |
| Apr 22 2011 |
2436 |
294.89 |
| Apr 01 2011 |
1857 |
294.89 |
| Apr 01 2011 |
2503 |
294.89 |
| Oct 15 2010 |
2456 |
294.89 |
| Oct 15 2010 |
3090 |
294.89 |
| Aug 15 2010 |
2359 |
294.89 |
| Aug 15 2010 |
3018 |
294.89 |
