Jun 17 2021 |
2417 |
416.96 |
Jun 17 2021 |
3236 |
416.96 |
Jun 10 2021 |
2348 |
416.96 |
Jun 10 2021 |
3044 |
416.96 |
Jun 03 2021 |
2824 |
416.96 |
May 27 2021 |
2349 |
416.96 |
May 27 2021 |
2874 |
416.96 |
May 07 2021 |
8686 |
416.96 |
Jun 19 2020 |
4107 |
416.96 |
Jun 19 2020 |
5668 |
416.96 |
Jun 12 2020 |
4252 |
416.96 |
Jun 12 2020 |
5845 |
416.96 |
Jun 05 2020 |
4392 |
416.96 |
Jun 05 2020 |
6012 |
416.96 |
May 29 2020 |
4574 |
416.96 |
May 29 2020 |
6221 |
416.96 |
May 22 2020 |
4765 |
416.96 |
May 22 2020 |
6465 |
416.96 |
May 15 2020 |
4898 |
416.96 |
May 15 2020 |
6717 |
416.96 |
May 08 2020 |
5012 |
416.96 |
May 08 2020 |
6874 |
416.96 |
May 01 2020 |
5296 |
416.96 |
May 01 2020 |
7289 |
416.96 |
Apr 24 2020 |
5471 |
416.96 |
Apr 24 2020 |
7745 |
416.96 |
Apr 17 2020 |
5501 |
416.96 |
Apr 17 2020 |
7944 |
416.96 |
Apr 10 2020 |
5608 |
416.96 |
Apr 10 2020 |
8131 |
416.96 |
Apr 03 2020 |
5767 |
416.96 |
Apr 03 2020 |
8382 |
416.96 |
Mar 27 2020 |
5894 |
416.96 |
Mar 27 2020 |
8666 |
416.96 |
Mar 20 2020 |
5984 |
416.96 |
Mar 20 2020 |
8797 |
416.96 |
Mar 13 2020 |
6031 |
416.96 |
Mar 13 2020 |
8908 |
416.96 |
Mar 06 2020 |
6072 |
416.96 |
Mar 06 2020 |
8983 |
416.96 |
Feb 28 2020 |
6069 |
416.96 |
Feb 28 2020 |
9023 |
416.96 |
Feb 21 2020 |
5989 |
416.96 |
Feb 21 2020 |
8906 |
416.96 |
Feb 14 2020 |
6012 |
416.96 |
Feb 14 2020 |
8936 |
416.96 |
Feb 07 2020 |
5959 |
416.96 |
Feb 07 2020 |
8889 |
416.96 |
Jan 31 2020 |
5980 |
416.96 |
Jan 31 2020 |
8910 |
416.96 |
Jan 24 2020 |
5996 |
416.96 |
Jan 24 2020 |
8900 |
416.96 |
Jan 17 2020 |
5963 |
416.96 |
Jan 17 2020 |
8868 |
416.96 |
Jan 10 2020 |
5961 |
416.96 |
Jan 10 2020 |
8868 |
416.96 |
Jan 03 2020 |
5964 |
416.96 |
Jan 03 2020 |
8873 |
416.96 |
Dec 27 2019 |
5961 |
416.96 |
Dec 27 2019 |
8870 |
416.96 |
Dec 20 2019 |
5961 |
416.96 |
Dec 20 2019 |
8870 |
416.96 |
Dec 13 2019 |
5961 |
416.96 |
Dec 13 2019 |
8871 |
416.96 |
Dec 06 2019 |
5950 |
416.96 |
Dec 06 2019 |
8861 |
416.96 |
Nov 29 2019 |
5938 |
416.96 |
Nov 29 2019 |
8868 |
416.96 |
Nov 22 2019 |
5938 |
416.96 |
Nov 22 2019 |
8868 |
416.96 |
Nov 15 2019 |
5939 |
416.96 |
Nov 15 2019 |
8873 |
416.96 |
Nov 08 2019 |
5940 |
416.96 |
Nov 08 2019 |
8840 |
416.96 |
Nov 01 2019 |
5935 |
416.96 |
Nov 01 2019 |
8725 |
416.96 |
Oct 25 2019 |
5946 |
416.96 |
Oct 25 2019 |
8737 |
416.96 |
Oct 18 2019 |
5946 |
416.96 |
Oct 18 2019 |
8748 |
416.96 |
Oct 11 2019 |
5945 |
416.96 |
Oct 11 2019 |
8748 |
416.96 |
Oct 04 2019 |
5953 |
416.96 |
Oct 04 2019 |
8741 |
416.96 |
Sep 27 2019 |
5948 |
416.96 |
Sep 27 2019 |
8829 |
416.96 |
Sep 20 2019 |
5955 |
416.96 |
Sep 20 2019 |
8832 |
416.96 |
Sep 13 2019 |
5925 |
416.96 |
Sep 13 2019 |
8843 |
416.96 |
Sep 06 2019 |
5922 |
416.96 |
Sep 06 2019 |
8979 |
416.96 |
Aug 30 2019 |
5989 |
416.96 |
Aug 30 2019 |
9045 |
416.96 |
Aug 23 2019 |
6047 |
416.96 |
Aug 23 2019 |
9135 |
416.96 |
Aug 16 2019 |
6070 |
416.96 |
Aug 16 2019 |
9124 |
416.96 |
Aug 09 2019 |
3286 |
381.33 |
Aug 09 2019 |
5004 |
381.33 |
Aug 02 2019 |
3332 |
381.33 |
Aug 02 2019 |
5047 |
381.33 |
Jul 26 2019 |
3381 |
381.33 |
Jul 26 2019 |
5109 |
381.33 |
Jul 19 2019 |
3395 |
381.33 |
Jul 19 2019 |
5155 |
381.33 |
Jul 12 2019 |
3543 |
381.33 |
Jul 12 2019 |
5281 |
381.33 |
Jul 05 2019 |
2770 |
365.31 |
Jul 05 2019 |
4005 |
365.31 |
Jun 28 2019 |
5028 |
398.32 |
Jun 28 2019 |
7514 |
398.32 |
Jun 21 2019 |
1642 |
339.55 |
Jun 21 2019 |
2299 |
339.55 |
Jun 14 2019 |
1462 |
333.78 |
Jun 14 2019 |
2002 |
333.78 |
Jun 07 2019 |
1493 |
333.78 |
Jun 07 2019 |
2042 |
333.78 |
May 31 2019 |
1478 |
333.78 |
May 31 2019 |
2030 |
333.78 |
May 24 2019 |
1519 |
333.78 |
May 24 2019 |
3561 |
378.64 |
May 24 2019 |
2069 |
333.78 |
May 17 2019 |
3579 |
378.64 |
May 17 2019 |
1528 |
333.78 |
May 17 2019 |
2117 |
333.78 |
May 10 2019 |
3602 |
378.64 |
May 10 2019 |
1528 |
333.78 |
May 10 2019 |
2111 |
333.78 |
May 03 2019 |
1535 |
333.78 |
May 03 2019 |
3642 |
378.64 |
May 03 2019 |
2124 |
333.78 |
Apr 26 2019 |
1561 |
333.78 |
Apr 26 2019 |
3684 |
378.64 |
Apr 26 2019 |
2147 |
333.78 |
Apr 19 2019 |
1605 |
333.78 |
Apr 19 2019 |
3620 |
378.64 |
Apr 19 2019 |
2102 |
333.78 |
Apr 18 2019 |
3625 |
378.64 |
Apr 18 2019 |
1608 |
333.78 |
Apr 12 2019 |
1635 |
333.78 |
Apr 12 2019 |
3592 |
378.64 |
Apr 12 2019 |
2119 |
333.78 |
Apr 05 2019 |
1603 |
333.78 |
Apr 05 2019 |
3428 |
378.64 |
Apr 05 2019 |
2040 |
333.78 |
Mar 29 2019 |
1615 |
333.78 |
Mar 29 2019 |
3410 |
378.64 |
Mar 29 2019 |
2050 |
333.78 |
Mar 22 2019 |
3394 |
378.64 |
Mar 22 2019 |
1616 |
333.78 |
Mar 22 2019 |
2061 |
333.78 |
Mar 15 2019 |
1598 |
333.78 |
Mar 15 2019 |
3471 |
378.64 |
Mar 15 2019 |
2076 |
333.78 |
Mar 08 2019 |
1590 |
333.78 |
Mar 08 2019 |
3401 |
378.64 |
Mar 08 2019 |
2058 |
333.78 |
Mar 01 2019 |
1601 |
333.78 |
Mar 01 2019 |
3427 |
378.64 |
Mar 01 2019 |
2073 |
333.78 |
Feb 22 2019 |
3444 |
378.64 |
Feb 22 2019 |
1597 |
333.78 |
Feb 22 2019 |
2074 |
333.78 |
Feb 15 2019 |
1605 |
333.78 |
Feb 15 2019 |
3459 |
378.64 |
Feb 15 2019 |
2085 |
333.78 |
Feb 08 2019 |
1604 |
333.78 |
Feb 08 2019 |
3452 |
378.64 |
Feb 08 2019 |
2085 |
333.78 |
Feb 01 2019 |
1611 |
333.78 |
Feb 01 2019 |
3453 |
378.64 |
Feb 01 2019 |
2088 |
333.78 |
Jan 25 2019 |
1619 |
333.78 |
Jan 25 2019 |
3454 |
378.64 |
Jan 25 2019 |
2098 |
333.78 |
Jan 18 2019 |
1624 |
333.78 |
Jan 18 2019 |
3465 |
378.64 |
Jan 18 2019 |
2105 |
333.78 |
Jan 11 2019 |
1625 |
333.78 |
Jan 11 2019 |
3465 |
378.64 |
Jan 11 2019 |
2107 |
333.78 |
Jan 04 2019 |
3466 |
378.64 |
Jan 04 2019 |
1627 |
333.78 |
Jan 04 2019 |
2108 |
333.78 |
Dec 28 2018 |
1627 |
333.78 |
Dec 28 2018 |
3466 |
378.64 |
Dec 28 2018 |
2108 |
333.78 |
Dec 21 2018 |
1627 |
333.78 |
Dec 21 2018 |
3466 |
378.64 |
Dec 21 2018 |
2108 |
333.78 |
Dec 14 2018 |
3466 |
378.64 |
Dec 14 2018 |
1627 |
333.78 |
Dec 14 2018 |
2108 |
333.78 |
Dec 07 2018 |
1626 |
333.78 |
Dec 07 2018 |
3466 |
378.64 |
Dec 07 2018 |
2108 |
333.78 |
Nov 30 2018 |
3466 |
378.64 |
Nov 30 2018 |
1626 |
333.78 |
Nov 30 2018 |
2108 |
333.78 |
Nov 23 2018 |
3466 |
378.64 |
Nov 23 2018 |
1626 |
333.78 |
Nov 23 2018 |
2108 |
333.78 |
Nov 16 2018 |
1626 |
333.78 |
Nov 16 2018 |
3466 |
378.64 |
Nov 16 2018 |
2108 |
333.78 |
Nov 09 2018 |
1626 |
333.78 |
Nov 09 2018 |
3466 |
378.64 |
Nov 09 2018 |
2108 |
333.78 |
Nov 02 2018 |
1626 |
333.78 |
Nov 02 2018 |
3466 |
378.64 |
Nov 02 2018 |
2101 |
333.78 |
Oct 26 2018 |
3465 |
378.64 |
Oct 26 2018 |
1626 |
333.78 |
Oct 26 2018 |
2102 |
333.78 |
Oct 19 2018 |
1626 |
333.78 |
Oct 19 2018 |
3473 |
378.64 |
Oct 19 2018 |
2106 |
333.78 |
Oct 12 2018 |
1626 |
333.78 |
Oct 12 2018 |
3465 |
378.64 |
Oct 12 2018 |
2100 |
333.78 |
Oct 05 2018 |
3479 |
378.64 |
Oct 05 2018 |
1625 |
333.78 |
Oct 05 2018 |
2106 |
333.78 |
Sep 28 2018 |
1625 |
333.78 |
Sep 28 2018 |
3404 |
378.64 |
Sep 28 2018 |
2086 |
333.78 |
Sep 21 2018 |
1620 |
333.78 |
Sep 21 2018 |
3393 |
378.64 |
Sep 21 2018 |
2089 |
333.78 |
Sep 14 2018 |
1621 |
333.78 |
Sep 14 2018 |
3401 |
378.64 |
Sep 14 2018 |
2093 |
333.78 |
Sep 07 2018 |
3445 |
378.64 |
Sep 07 2018 |
1649 |
333.78 |
Sep 07 2018 |
2137 |
333.78 |
Aug 31 2018 |
3472 |
378.64 |
Aug 31 2018 |
1673 |
333.78 |
Aug 31 2018 |
2174 |
333.78 |
Aug 24 2018 |
3465 |
378.64 |
Aug 24 2018 |
1627 |
333.78 |
Aug 24 2018 |
2152 |
333.78 |
Aug 17 2018 |
1645 |
333.78 |
Aug 17 2018 |
3469 |
378.64 |
Aug 17 2018 |
2154 |
333.78 |
Aug 10 2018 |
1663 |
333.78 |
Aug 10 2018 |
3528 |
378.64 |
Aug 10 2018 |
2244 |
333.78 |
Aug 03 2018 |
1679 |
333.78 |
Aug 03 2018 |
3584 |
378.64 |
Aug 03 2018 |
2269 |
333.78 |
Jul 27 2018 |
1682 |
333.78 |
Jul 27 2018 |
3607 |
378.64 |
Jul 27 2018 |
2274 |
333.78 |
Jul 20 2018 |
1718 |
333.78 |
Jul 20 2018 |
3594 |
378.64 |
Jul 20 2018 |
2307 |
333.78 |
Jul 13 2018 |
3696 |
378.64 |
Jul 13 2018 |
2065 |
346.27 |
Jul 13 2018 |
2907 |
346.27 |
Jul 06 2018 |
1972 |
347.01 |
Jul 06 2018 |
3501 |
378.64 |
Jul 06 2018 |
2746 |
347.01 |
Jun 29 2018 |
3528 |
378.64 |
Jun 29 2018 |
1983 |
347.01 |
Jun 29 2018 |
2743 |
347.01 |
Jun 22 2018 |
2084 |
347.01 |
Jun 22 2018 |
3639 |
378.64 |
Jun 22 2018 |
2856 |
347.01 |
Jun 15 2018 |
3670 |
378.64 |
Jun 15 2018 |
2133 |
347.01 |
Jun 15 2018 |
2877 |
347.01 |
Jun 08 2018 |
2304 |
349.27 |
Jun 08 2018 |
3699 |
378.64 |
Jun 08 2018 |
3077 |
349.27 |
Jun 01 2018 |
3960 |
378.64 |
Jun 01 2018 |
2479 |
352.39 |
Jun 01 2018 |
3527 |
352.39 |
May 25 2018 |
2564 |
352.39 |
May 25 2018 |
2506 |
355.35 |
May 25 2018 |
3456 |
350.47 |
May 18 2018 |
2519 |
355.35 |
May 18 2018 |
3434 |
366.53 |
May 18 2018 |
4519 |
364.29 |
May 11 2018 |
3407 |
366.53 |
May 11 2018 |
2532 |
355.35 |
May 11 2018 |
4583 |
364.29 |
May 04 2018 |
3507 |
366.53 |
May 04 2018 |
2605 |
355.35 |
May 04 2018 |
4697 |
364.29 |
Apr 27 2018 |
5216 |
388.5 |
Apr 27 2018 |
2634 |
355.35 |
Apr 27 2018 |
5951 |
377.45 |
Apr 20 2018 |
5251 |
388.5 |
Apr 20 2018 |
2669 |
355.35 |
Apr 20 2018 |
5940 |
377.45 |
Apr 13 2018 |
2656 |
355.35 |
Apr 13 2018 |
3990 |
355.35 |
Apr 06 2018 |
5107 |
387.12 |
Apr 06 2018 |
2711 |
355.35 |
Apr 06 2018 |
5399 |
371.24 |
Mar 30 2018 |
4440 |
378.15 |
Mar 30 2018 |
2829 |
355.35 |
Mar 30 2018 |
5604 |
372.45 |
Mar 23 2018 |
2890 |
355.35 |
Mar 23 2018 |
4465 |
378.15 |
Mar 23 2018 |
5675 |
372.45 |
Mar 16 2018 |
2886 |
355.35 |
Mar 16 2018 |
4474 |
378.15 |
Mar 16 2018 |
5680 |
372.45 |
Mar 09 2018 |
4441 |
378.15 |
Mar 09 2018 |
2901 |
355.35 |
Mar 09 2018 |
5685 |
372.45 |
Mar 02 2018 |
4468 |
378.15 |
Mar 02 2018 |
2952 |
355.35 |
Mar 02 2018 |
5829 |
372.45 |
Feb 23 2018 |
2993 |
355.35 |
Feb 23 2018 |
4514 |
378.15 |
Feb 23 2018 |
5873 |
372.45 |
Feb 16 2018 |
4534 |
378.15 |
Feb 16 2018 |
3018 |
355.35 |
Feb 16 2018 |
5888 |
372.45 |
Feb 09 2018 |
4546 |
378.15 |
Feb 09 2018 |
3012 |
355.35 |
Feb 09 2018 |
5875 |
372.45 |
Feb 02 2018 |
4540 |
378.15 |
Feb 02 2018 |
3005 |
355.35 |
Feb 02 2018 |
5878 |
372.45 |
Jan 26 2018 |
4543 |
378.15 |
Jan 26 2018 |
3019 |
355.35 |
Jan 26 2018 |
5887 |
372.45 |
Jan 19 2018 |
4543 |
378.15 |
Jan 19 2018 |
3016 |
355.35 |
Jan 19 2018 |
5885 |
372.45 |
Jan 12 2018 |
4554 |
378.15 |
Jan 12 2018 |
3021 |
355.35 |
Jan 12 2018 |
5892 |
372.45 |
Jan 05 2018 |
3021 |
355.35 |
Jan 05 2018 |
4564 |
378.15 |
Jan 05 2018 |
5898 |
372.45 |
Dec 29 2017 |
4564 |
378.15 |
Dec 29 2017 |
3021 |
355.35 |
Dec 29 2017 |
5898 |
372.45 |
Dec 22 2017 |
4564 |
378.15 |
Dec 22 2017 |
3021 |
355.35 |
Dec 22 2017 |
5898 |
372.45 |
Dec 15 2017 |
3021 |
355.35 |
Dec 15 2017 |
4563 |
378.15 |
Dec 15 2017 |
5897 |
372.45 |
Dec 08 2017 |
3021 |
355.35 |
Dec 08 2017 |
4563 |
378.15 |
Dec 08 2017 |
5897 |
372.45 |
Dec 01 2017 |
4563 |
378.15 |
Dec 01 2017 |
3021 |
355.35 |
Dec 01 2017 |
5897 |
372.45 |
Nov 24 2017 |
3021 |
355.35 |
Nov 24 2017 |
4563 |
378.15 |
Nov 24 2017 |
5897 |
372.45 |
Nov 17 2017 |
3021 |
355.35 |
Nov 17 2017 |
4563 |
378.15 |
Nov 17 2017 |
5897 |
372.45 |
Nov 10 2017 |
4563 |
378.15 |
Nov 10 2017 |
3026 |
355.35 |
Nov 10 2017 |
5900 |
372.45 |
Nov 03 2017 |
4563 |
378.15 |
Nov 03 2017 |
3026 |
355.35 |
Nov 03 2017 |
5900 |
372.45 |
Oct 27 2017 |
3060 |
355.35 |
Oct 27 2017 |
4563 |
378.15 |
Oct 27 2017 |
5934 |
372.45 |
Oct 20 2017 |
4573 |
378.15 |
Oct 20 2017 |
3041 |
355.35 |
Oct 20 2017 |
5918 |
372.45 |
Oct 13 2017 |
4572 |
378.15 |
Oct 13 2017 |
3058 |
355.35 |
Oct 13 2017 |
5931 |
372.45 |
Oct 06 2017 |
4570 |
378.15 |
Oct 06 2017 |
3058 |
355.35 |
Oct 06 2017 |
5935 |
372.45 |
Sep 29 2017 |
3057 |
355.35 |
Sep 29 2017 |
4571 |
378.15 |
Sep 29 2017 |
5883 |
372.45 |
Sep 22 2017 |
4568 |
378.15 |
Sep 22 2017 |
3095 |
355.35 |
Sep 22 2017 |
5942 |
372.45 |
Sep 15 2017 |
4604 |
378.15 |
Sep 15 2017 |
3111 |
355.35 |
Sep 15 2017 |
5996 |
372.45 |
Sep 08 2017 |
3087 |
355.35 |
Sep 08 2017 |
4643 |
378.15 |
Sep 08 2017 |
6117 |
372.45 |
Sep 01 2017 |
4706 |
378.15 |
Sep 01 2017 |
3068 |
355.35 |
Sep 01 2017 |
6115 |
372.45 |
Aug 25 2017 |
4733 |
378.15 |
Aug 25 2017 |
3409 |
355.35 |
Aug 25 2017 |
6461 |
372.45 |
Aug 18 2017 |
4766 |
378.15 |
Aug 18 2017 |
3420 |
355.35 |
Aug 18 2017 |
6523 |
372.45 |
Aug 11 2017 |
3963 |
367.83 |
Aug 11 2017 |
3447 |
355.35 |
Aug 11 2017 |
5007 |
355.87 |
Aug 04 2017 |
4039 |
367.83 |
Aug 04 2017 |
2769 |
367.42 |
Aug 04 2017 |
3884 |
362.12 |
Aug 04 2017 |
3869 |
340.22 |
Jul 28 2017 |
2787 |
367.42 |
Jul 28 2017 |
4092 |
367.83 |
Jul 28 2017 |
4080 |
364.52 |
Jul 28 2017 |
3901 |
340.22 |
Jul 21 2017 |
4173 |
364.52 |
Jul 21 2017 |
2831 |
367.42 |
Jul 21 2017 |
4176 |
367.83 |
Jul 21 2017 |
3993 |
340.22 |
Jul 14 2017 |
2899 |
367.42 |
Jul 14 2017 |
4224 |
367.83 |
Jul 14 2017 |
4218 |
364.52 |
Jul 14 2017 |
4015 |
340.22 |
Jul 07 2017 |
4247 |
367.83 |
Jul 07 2017 |
2943 |
367.42 |
Jul 07 2017 |
4250 |
364.52 |
Jul 07 2017 |
4052 |
340.22 |
Jun 30 2017 |
4269 |
364.52 |
Jun 30 2017 |
4274 |
367.83 |
Jun 30 2017 |
2925 |
367.42 |
Jun 30 2017 |
4064 |
340.22 |
Jun 23 2017 |
4394 |
364.52 |
Jun 23 2017 |
5136 |
367.83 |
Jun 23 2017 |
2963 |
367.42 |
Jun 23 2017 |
4078 |
340.22 |
Jun 16 2017 |
4148 |
353 |
Jun 16 2017 |
2951 |
367.42 |
Jun 16 2017 |
4391 |
364.52 |
Jun 16 2017 |
4100 |
340.22 |
Jun 09 2017 |
4245 |
364.52 |
Jun 09 2017 |
2983 |
367.42 |
Jun 09 2017 |
4208 |
353 |
Jun 09 2017 |
4005 |
340.22 |
Jun 02 2017 |
4428 |
364.52 |
Jun 02 2017 |
2987 |
367.42 |
Jun 02 2017 |
4240 |
353 |
Jun 02 2017 |
4158 |
340.22 |
May 26 2017 |
2996 |
367.42 |
May 26 2017 |
3161 |
335.12 |
May 26 2017 |
3805 |
355.18 |
May 26 2017 |
3985 |
337.35 |
May 19 2017 |
3094 |
367.42 |
May 19 2017 |
3169 |
335.12 |
May 19 2017 |
3226 |
344.74 |
May 19 2017 |
4011 |
337.35 |
May 12 2017 |
3254 |
344.74 |
May 12 2017 |
3214 |
335.12 |
May 12 2017 |
2465 |
348.42 |
May 12 2017 |
4049 |
337.35 |
May 05 2017 |
2588 |
348.42 |
May 05 2017 |
3281 |
335.12 |
May 05 2017 |
3291 |
344.74 |
May 05 2017 |
4101 |
337.35 |
Apr 28 2017 |
3174 |
335.12 |
Apr 28 2017 |
2591 |
348.42 |
Apr 28 2017 |
3308 |
344.74 |
Apr 28 2017 |
4105 |
337.35 |
Apr 21 2017 |
1957 |
309.73 |
Apr 21 2017 |
2619 |
348.42 |
Apr 21 2017 |
3386 |
344.74 |
Apr 21 2017 |
4156 |
337.35 |
Apr 14 2017 |
3462 |
344.74 |
Apr 14 2017 |
2715 |
348.42 |
Apr 14 2017 |
1272 |
291.85 |
Apr 14 2017 |
2631 |
315.45 |
Apr 07 2017 |
1302 |
291.85 |
Apr 07 2017 |
2708 |
348.42 |
Apr 07 2017 |
3437 |
344.74 |
Apr 07 2017 |
2533 |
315.45 |
Mar 31 2017 |
2781 |
348.42 |
Mar 31 2017 |
1338 |
291.85 |
Mar 31 2017 |
3470 |
344.74 |
Mar 31 2017 |
2587 |
315.45 |
Mar 24 2017 |
3412 |
344.74 |
Mar 24 2017 |
2711 |
348.42 |
Mar 24 2017 |
1311 |
291.85 |
Mar 24 2017 |
2584 |
315.45 |
Mar 17 2017 |
2726 |
348.42 |
Mar 17 2017 |
1334 |
291.85 |
Mar 17 2017 |
3448 |
344.74 |
Mar 17 2017 |
2598 |
315.45 |
Mar 10 2017 |
1348 |
291.85 |
Mar 10 2017 |
2719 |
348.42 |
Mar 10 2017 |
3492 |
344.74 |
Mar 10 2017 |
2638 |
315.45 |
Mar 03 2017 |
1338 |
291.85 |
Mar 03 2017 |
2726 |
348.42 |
Mar 03 2017 |
3505 |
344.74 |
Mar 03 2017 |
2669 |
315.45 |
Feb 24 2017 |
2755 |
348.42 |
Feb 24 2017 |
1357 |
291.85 |
Feb 24 2017 |
3555 |
344.74 |
Feb 24 2017 |
2686 |
315.45 |
Feb 17 2017 |
2698 |
348.42 |
Feb 17 2017 |
1293 |
291.85 |
Feb 17 2017 |
3579 |
344.74 |
Feb 17 2017 |
2702 |
315.45 |
Feb 10 2017 |
1303 |
291.85 |
Feb 10 2017 |
2732 |
348.42 |
Feb 10 2017 |
3619 |
344.74 |
Feb 10 2017 |
2715 |
315.45 |
Feb 03 2017 |
3615 |
344.74 |
Feb 03 2017 |
1310 |
291.85 |
Feb 03 2017 |
2733 |
348.42 |
Feb 03 2017 |
2721 |
315.45 |
Jan 27 2017 |
2731 |
348.42 |
Jan 27 2017 |
1314 |
291.85 |
Jan 27 2017 |
3616 |
344.74 |
Jan 27 2017 |
2730 |
315.45 |
Jan 20 2017 |
2730 |
348.42 |
Jan 20 2017 |
1313 |
291.85 |
Jan 20 2017 |
3625 |
344.74 |
Jan 20 2017 |
2732 |
315.45 |
Jan 13 2017 |
3632 |
344.74 |
Jan 13 2017 |
2730 |
348.42 |
Jan 13 2017 |
1314 |
291.85 |
Jan 13 2017 |
2733 |
315.45 |
Jan 06 2017 |
3632 |
344.74 |
Jan 06 2017 |
1317 |
291.85 |
Jan 06 2017 |
2730 |
348.42 |
Jan 06 2017 |
2735 |
315.45 |
Dec 30 2016 |
1320 |
291.85 |
Dec 30 2016 |
2738 |
348.42 |
Dec 30 2016 |
3632 |
344.74 |
Dec 30 2016 |
2737 |
315.45 |
Dec 23 2016 |
3632 |
344.74 |
Dec 23 2016 |
1320 |
291.85 |
Dec 23 2016 |
2738 |
348.42 |
Dec 23 2016 |
2737 |
315.45 |
Dec 16 2016 |
3632 |
344.74 |
Dec 16 2016 |
2738 |
348.42 |
Dec 16 2016 |
1321 |
291.85 |
Dec 16 2016 |
2734 |
315.45 |
Dec 09 2016 |
2738 |
348.42 |
Dec 09 2016 |
1320 |
291.85 |
Dec 09 2016 |
3632 |
344.74 |
Dec 09 2016 |
2733 |
315.45 |
Dec 02 2016 |
1320 |
291.85 |
Dec 02 2016 |
2738 |
348.42 |
Dec 02 2016 |
3632 |
344.74 |
Dec 02 2016 |
2733 |
315.45 |
Nov 25 2016 |
3632 |
344.74 |
Nov 25 2016 |
3493 |
367.42 |
Nov 25 2016 |
1318 |
291.85 |
Nov 25 2016 |
2734 |
315.45 |
Nov 18 2016 |
3493 |
367.42 |
Nov 18 2016 |
1318 |
291.85 |
Nov 18 2016 |
3632 |
344.74 |
Nov 18 2016 |
2734 |
315.45 |
Nov 11 2016 |
1318 |
291.85 |
Nov 11 2016 |
3493 |
367.42 |
Nov 11 2016 |
3633 |
344.74 |
Nov 11 2016 |
2734 |
315.45 |
Nov 04 2016 |
3493 |
367.42 |
Nov 04 2016 |
1318 |
291.85 |
Nov 04 2016 |
3633 |
344.74 |
Nov 04 2016 |
2734 |
315.45 |
Oct 28 2016 |
3637 |
344.74 |
Oct 28 2016 |
3488 |
367.42 |
Oct 28 2016 |
1318 |
291.85 |
Oct 28 2016 |
2731 |
315.45 |
Oct 21 2016 |
3488 |
367.42 |
Oct 21 2016 |
1320 |
291.85 |
Oct 21 2016 |
3643 |
344.74 |
Oct 21 2016 |
2732 |
315.45 |
Oct 14 2016 |
1319 |
291.85 |
Oct 14 2016 |
3496 |
367.42 |
Oct 14 2016 |
3644 |
344.74 |
Oct 14 2016 |
2742 |
315.45 |
Oct 07 2016 |
3644 |
344.74 |
Oct 07 2016 |
1319 |
291.85 |
Oct 07 2016 |
3496 |
367.42 |
Oct 07 2016 |
2748 |
315.45 |
Sep 30 2016 |
3528 |
367.42 |
Sep 30 2016 |
1321 |
291.85 |
Sep 30 2016 |
3647 |
344.74 |
Sep 30 2016 |
2748 |
315.45 |
Sep 23 2016 |
3517 |
367.42 |
Sep 23 2016 |
1318 |
291.85 |
Sep 23 2016 |
3622 |
344.74 |
Sep 23 2016 |
2732 |
315.45 |
Sep 16 2016 |
3519 |
367.42 |
Sep 16 2016 |
1335 |
291.85 |
Sep 16 2016 |
3614 |
344.74 |
Sep 16 2016 |
2749 |
315.45 |
Sep 09 2016 |
3606 |
367.42 |
Sep 09 2016 |
1365 |
291.85 |
Sep 09 2016 |
3662 |
344.74 |
Sep 09 2016 |
2807 |
315.45 |
Sep 02 2016 |
3678 |
367.42 |
Sep 02 2016 |
1401 |
291.85 |
Sep 02 2016 |
3675 |
344.74 |
Sep 02 2016 |
2853 |
315.45 |
Aug 26 2016 |
1398 |
291.85 |
Aug 26 2016 |
3616 |
367.42 |
Aug 26 2016 |
3343 |
344.74 |
Aug 26 2016 |
2637 |
315.45 |
Aug 19 2016 |
3362 |
344.74 |
Aug 19 2016 |
1419 |
291.85 |
Aug 19 2016 |
3683 |
367.42 |
Aug 19 2016 |
2649 |
315.45 |
Aug 12 2016 |
4053 |
367.42 |
Aug 12 2016 |
1582 |
295.21 |
Aug 12 2016 |
3374 |
344.74 |
Aug 12 2016 |
3873 |
323.47 |
Aug 05 2016 |
1610 |
295.21 |
Aug 05 2016 |
2655 |
330.9 |
Aug 05 2016 |
2056 |
290.76 |
Jul 29 2016 |
1625 |
310.49 |
Jul 29 2016 |
1619 |
295.21 |
Jul 29 2016 |
2039 |
290.76 |
Jul 22 2016 |
1696 |
310.49 |
Jul 22 2016 |
1669 |
295.21 |
Jul 22 2016 |
2094 |
290.76 |
Jun 22 2016 |
1956 |
315.09 |
Jun 22 2016 |
1774 |
295.21 |
Jun 22 2016 |
2471 |
290.76 |
Jun 15 2016 |
1998 |
315.09 |
Jun 15 2016 |
1810 |
295.21 |
Jun 15 2016 |
2543 |
290.76 |
Jun 08 2016 |
1849 |
295.21 |
Jun 08 2016 |
1971 |
315.09 |
Jun 08 2016 |
2533 |
290.76 |
Jun 01 2016 |
1878 |
295.21 |
Jun 01 2016 |
1953 |
313.65 |
Jun 01 2016 |
2689 |
290.76 |
May 25 2016 |
2208 |
301.9 |
May 25 2016 |
1971 |
313.65 |
May 25 2016 |
2943 |
294.25 |
May 18 2016 |
2213 |
301.9 |
May 18 2016 |
1948 |
312.76 |
May 18 2016 |
2942 |
293.89 |
May 11 2016 |
1933 |
312.76 |
May 11 2016 |
2221 |
301.9 |
May 11 2016 |
2954 |
293.89 |
May 04 2016 |
1664 |
289.04 |
May 04 2016 |
1929 |
312.76 |
May 04 2016 |
2397 |
284.24 |
Apr 27 2016 |
2272 |
301.9 |
Apr 27 2016 |
2045 |
312.76 |
Apr 27 2016 |
2993 |
293.89 |
Apr 20 2016 |
2064 |
312.76 |
Apr 20 2016 |
2757 |
308.94 |
Apr 20 2016 |
3049 |
293.59 |
Apr 13 2016 |
3187 |
318.18 |
Apr 13 2016 |
2154 |
312.76 |
Apr 13 2016 |
4568 |
315.47 |
Apr 06 2016 |
1698 |
301.21 |
Apr 06 2016 |
3236 |
318.18 |
Apr 06 2016 |
4377 |
312.53 |
Mar 30 2016 |
1690 |
301.21 |
Mar 30 2016 |
3216 |
318.18 |
Mar 30 2016 |
4341 |
312.53 |
Mar 23 2016 |
3222 |
318.18 |
Mar 23 2016 |
1750 |
301.21 |
Mar 23 2016 |
4420 |
312.53 |
Mar 16 2016 |
3148 |
318.18 |
Mar 16 2016 |
1775 |
301.21 |
Mar 16 2016 |
4386 |
312.53 |
Mar 09 2016 |
3144 |
318.18 |
Mar 09 2016 |
1793 |
301.21 |
Mar 09 2016 |
4414 |
312.53 |
Mar 02 2016 |
1789 |
301.21 |
Mar 02 2016 |
3129 |
318.18 |
Mar 02 2016 |
4386 |
312.53 |
Feb 24 2016 |
3130 |
318.18 |
Feb 24 2016 |
1802 |
301.21 |
Feb 24 2016 |
4381 |
312.53 |
Feb 17 2016 |
3152 |
318.18 |
Feb 17 2016 |
1836 |
301.21 |
Feb 17 2016 |
4424 |
312.53 |
Feb 10 2016 |
1848 |
301.21 |
Feb 10 2016 |
3180 |
318.18 |
Feb 10 2016 |
4451 |
312.53 |
Feb 03 2016 |
3192 |
318.18 |
Feb 03 2016 |
1859 |
301.21 |
Feb 03 2016 |
4471 |
312.53 |
Jan 27 2016 |
3196 |
318.18 |
Jan 27 2016 |
1872 |
301.21 |
Jan 27 2016 |
4478 |
312.53 |
Jan 20 2016 |
3204 |
318.18 |
Jan 20 2016 |
1880 |
301.21 |
Jan 20 2016 |
4481 |
312.53 |
Jan 13 2016 |
1882 |
301.21 |
Jan 13 2016 |
3211 |
318.18 |
Jan 13 2016 |
4486 |
312.53 |
Jan 06 2016 |
3213 |
318.18 |
Jan 06 2016 |
1882 |
301.21 |
Jan 06 2016 |
4487 |
312.53 |
Dec 30 2015 |
3216 |
318.18 |
Dec 30 2015 |
1882 |
301.21 |
Dec 30 2015 |
4488 |
312.53 |
Dec 23 2015 |
3216 |
318.18 |
Dec 23 2015 |
1882 |
301.21 |
Dec 23 2015 |
4488 |
312.53 |
Dec 16 2015 |
3216 |
318.18 |
Dec 16 2015 |
1882 |
301.21 |
Dec 16 2015 |
4488 |
312.53 |
Dec 09 2015 |
3217 |
318.18 |
Dec 09 2015 |
1882 |
301.21 |
Dec 09 2015 |
4489 |
312.53 |
Dec 02 2015 |
3218 |
318.18 |
Dec 02 2015 |
1882 |
301.21 |
Dec 02 2015 |
4489 |
312.53 |
Nov 25 2015 |
1882 |
301.21 |
Nov 25 2015 |
3218 |
318.18 |
Nov 25 2015 |
4489 |
312.53 |
Nov 18 2015 |
3218 |
318.18 |
Nov 18 2015 |
1882 |
301.21 |
Nov 18 2015 |
4489 |
312.53 |
Nov 11 2015 |
3218 |
318.18 |
Nov 11 2015 |
1880 |
301.21 |
Nov 11 2015 |
4489 |
312.53 |
Nov 04 2015 |
1880 |
301.21 |
Nov 04 2015 |
3218 |
318.18 |
Nov 04 2015 |
4489 |
312.53 |
Oct 28 2015 |
3210 |
318.18 |
Oct 28 2015 |
1880 |
301.21 |
Oct 28 2015 |
4484 |
312.53 |
Oct 21 2015 |
1874 |
301.21 |
Oct 21 2015 |
3217 |
318.18 |
Oct 21 2015 |
4490 |
312.53 |
Oct 14 2015 |
1875 |
301.21 |
Oct 14 2015 |
3216 |
318.18 |
Oct 14 2015 |
4490 |
312.53 |
Oct 07 2015 |
3213 |
318.18 |
Oct 07 2015 |
1872 |
301.21 |
Oct 07 2015 |
4492 |
312.53 |
Sep 30 2015 |
3216 |
318.18 |
Sep 30 2015 |
1872 |
301.21 |
Sep 30 2015 |
4489 |
312.53 |
Sep 23 2015 |
3220 |
318.18 |
Sep 23 2015 |
1876 |
301.21 |
Sep 23 2015 |
4513 |
312.53 |
Sep 16 2015 |
1867 |
301.21 |
Sep 16 2015 |
3235 |
318.18 |
Sep 16 2015 |
4520 |
312.53 |
Sep 09 2015 |
3231 |
318.18 |
Sep 09 2015 |
1866 |
301.21 |
Sep 09 2015 |
4528 |
312.53 |
Sep 02 2015 |
3206 |
318.18 |
Sep 02 2015 |
1888 |
301.21 |
Sep 02 2015 |
4518 |
312.53 |
Aug 26 2015 |
1936 |
301.21 |
Aug 26 2015 |
3284 |
318.18 |
Aug 26 2015 |
4591 |
312.53 |
Aug 19 2015 |
3292 |
318.18 |
Aug 19 2015 |
2016 |
301.21 |
Aug 19 2015 |
4668 |
312.53 |
Aug 12 2015 |
3316 |
318.18 |
Aug 12 2015 |
1974 |
301.21 |
Aug 12 2015 |
4683 |
312.53 |
Aug 05 2015 |
3314 |
318.18 |
Aug 05 2015 |
1994 |
301.21 |
Aug 05 2015 |
4707 |
312.53 |
Jul 29 2015 |
1996 |
301.21 |
Jul 29 2015 |
3345 |
318.18 |
Jul 29 2015 |
4750 |
312.53 |
Jul 22 2015 |
3329 |
318.18 |
Jul 22 2015 |
1999 |
301.21 |
Jul 22 2015 |
4740 |
312.53 |
Jul 15 2015 |
3399 |
318.18 |
Jul 15 2015 |
2138 |
301.21 |
Jul 15 2015 |
4849 |
312.53 |
Jul 08 2015 |
3433 |
318.18 |
Jul 08 2015 |
2159 |
301.21 |
Jul 08 2015 |
4914 |
312.53 |
Jul 01 2015 |
2652 |
302.43 |
Jul 01 2015 |
2203 |
301.21 |
Jul 01 2015 |
4121 |
302.13 |
Jun 24 2015 |
2259 |
292.63 |
Jun 24 2015 |
2242 |
301.21 |
Jun 24 2015 |
3620 |
294.34 |
Jun 17 2015 |
1225 |
266.35 |
Jun 17 2015 |
2222 |
301.21 |
Jun 17 2015 |
2014 |
266.35 |
Jun 10 2015 |
2249 |
301.21 |
Jun 10 2015 |
1247 |
266.35 |
Jun 10 2015 |
1973 |
266.35 |
Jun 03 2015 |
1244 |
266.35 |
Jun 03 2015 |
2331 |
301.21 |
Jun 03 2015 |
2049 |
266.35 |
May 27 2015 |
1268 |
266.35 |
May 27 2015 |
2310 |
301.21 |
May 27 2015 |
2036 |
266.35 |
May 20 2015 |
1297 |
266.35 |
May 20 2015 |
2066 |
266.35 |
May 13 2015 |
1307 |
266.35 |
May 13 2015 |
2061 |
266.35 |
May 06 2015 |
1204 |
266.68 |
May 06 2015 |
1979 |
266.68 |
Apr 29 2015 |
1256 |
266.68 |
Apr 29 2015 |
2059 |
266.68 |
Apr 22 2015 |
1122 |
262.61 |
Apr 22 2015 |
1848 |
262.61 |
Apr 15 2015 |
1118 |
262.61 |
Apr 15 2015 |
1886 |
262.61 |
Apr 08 2015 |
1140 |
262.61 |
Apr 08 2015 |
1905 |
262.61 |
Apr 01 2015 |
1112 |
260.84 |
Apr 01 2015 |
1852 |
260.84 |
Mar 25 2015 |
1087 |
260.84 |
Mar 25 2015 |
1818 |
260.84 |
Mar 18 2015 |
1110 |
260.84 |
Mar 18 2015 |
1813 |
260.84 |
Mar 11 2015 |
1129 |
260.84 |
Mar 11 2015 |
1961 |
260.84 |
Mar 04 2015 |
1151 |
260.84 |
Mar 04 2015 |
1980 |
260.84 |
Feb 25 2015 |
1152 |
260.84 |
Feb 25 2015 |
2015 |
260.84 |
Feb 18 2015 |
1166 |
260.84 |
Feb 18 2015 |
2062 |
260.84 |
Feb 11 2015 |
1177 |
260.84 |
Feb 11 2015 |
2068 |
260.84 |
Feb 04 2015 |
1183 |
260.84 |
Feb 04 2015 |
2073 |
260.84 |
Jan 28 2015 |
1187 |
260.84 |
Jan 28 2015 |
2078 |
260.84 |
Jan 21 2015 |
1194 |
260.84 |
Jan 21 2015 |
2087 |
260.84 |
Jan 14 2015 |
1194 |
260.84 |
Jan 14 2015 |
2092 |
260.84 |
Jan 07 2015 |
1196 |
260.84 |
Jan 07 2015 |
2093 |
260.84 |
Dec 31 2014 |
1196 |
260.84 |
Dec 31 2014 |
2095 |
260.84 |
Dec 24 2014 |
1196 |
260.84 |
Dec 24 2014 |
2095 |
260.84 |
Dec 17 2014 |
1197 |
260.84 |
Dec 17 2014 |
2095 |
260.84 |
Dec 10 2014 |
1197 |
260.84 |
Dec 10 2014 |
2095 |
260.84 |
Dec 03 2014 |
1197 |
260.84 |
Dec 03 2014 |
2095 |
260.84 |
Nov 26 2014 |
1197 |
260.84 |
Nov 26 2014 |
2095 |
260.84 |
Nov 19 2014 |
1197 |
260.84 |
Nov 19 2014 |
2095 |
260.84 |
Nov 12 2014 |
1197 |
260.84 |
Nov 12 2014 |
2095 |
260.84 |
Nov 05 2014 |
1197 |
260.84 |
Nov 05 2014 |
2095 |
260.84 |
Oct 29 2014 |
1197 |
260.84 |
Oct 29 2014 |
2095 |
260.84 |
Oct 22 2014 |
1195 |
260.84 |
Oct 22 2014 |
2100 |
260.84 |
Oct 15 2014 |
1193 |
260.84 |
Oct 15 2014 |
2098 |
260.84 |
Oct 08 2014 |
1194 |
260.84 |
Oct 08 2014 |
2100 |
260.84 |
Oct 01 2014 |
1196 |
260.84 |
Oct 01 2014 |
2099 |
260.84 |
Sep 24 2014 |
1197 |
260.84 |
Sep 24 2014 |
2092 |
260.84 |
Sep 17 2014 |
1230 |
260.84 |
Sep 17 2014 |
2103 |
260.84 |
Sep 10 2014 |
1223 |
260.84 |
Sep 10 2014 |
2100 |
260.84 |
Sep 03 2014 |
1240 |
260.84 |
Sep 03 2014 |
2127 |
260.84 |
Aug 27 2014 |
1273 |
260.84 |
Aug 27 2014 |
2133 |
260.84 |
Aug 20 2014 |
1278 |
260.84 |
Aug 20 2014 |
2142 |
260.84 |
Aug 13 2014 |
1281 |
260.84 |
Aug 13 2014 |
2164 |
260.84 |
Aug 06 2014 |
1300 |
260.84 |
Aug 06 2014 |
2160 |
260.84 |
Jul 30 2014 |
1323 |
260.84 |
Jul 30 2014 |
2179 |
260.84 |
Jul 23 2014 |
1325 |
260.84 |
Jul 23 2014 |
2202 |
260.84 |
Jul 16 2014 |
1295 |
260.84 |
Jul 16 2014 |
2185 |
260.84 |
Jul 09 2014 |
1339 |
260.84 |
Jul 09 2014 |
2195 |
260.84 |
Jul 02 2014 |
1407 |
261.86 |
Jul 02 2014 |
2308 |
261.86 |
Jun 25 2014 |
1561 |
265.07 |
Jun 25 2014 |
2508 |
265.07 |
Jun 18 2014 |
2334 |
281.73 |
Jun 18 2014 |
3547 |
281.73 |
Jun 11 2014 |
2374 |
281.73 |
Jun 11 2014 |
3577 |
281.73 |
Jun 04 2014 |
2441 |
281.73 |
Jun 04 2014 |
3634 |
281.73 |
May 28 2014 |
2470 |
281.73 |
May 28 2014 |
3677 |
281.73 |
May 21 2014 |
2533 |
281.73 |
May 21 2014 |
3710 |
281.73 |
May 14 2014 |
3619 |
301.38 |
May 14 2014 |
5189 |
301.38 |
May 07 2014 |
3630 |
301.38 |
May 07 2014 |
5217 |
301.38 |
Apr 30 2014 |
3806 |
301.38 |
Apr 30 2014 |
5392 |
301.38 |
Apr 23 2014 |
3851 |
301.38 |
Apr 23 2014 |
5463 |
301.38 |
Apr 16 2014 |
3863 |
301.38 |
Apr 16 2014 |
5467 |
301.38 |
Apr 09 2014 |
4718 |
314.41 |
Apr 09 2014 |
8358 |
368.32 |
Apr 09 2014 |
8059 |
327.89 |
Apr 02 2014 |
8381 |
368.32 |
Apr 02 2014 |
4282 |
306.77 |
Apr 02 2014 |
7799 |
327.29 |
Mar 26 2014 |
4370 |
306.77 |
Mar 26 2014 |
8261 |
368.32 |
Mar 26 2014 |
7879 |
327.29 |
Mar 19 2014 |
4418 |
306.77 |
Mar 19 2014 |
8247 |
368.32 |
Mar 19 2014 |
7922 |
327.29 |
Mar 12 2014 |
4440 |
306.77 |
Mar 12 2014 |
8264 |
368.32 |
Mar 12 2014 |
7972 |
327.29 |
Mar 05 2014 |
8187 |
368.32 |
Mar 05 2014 |
4489 |
306.77 |
Mar 05 2014 |
7989 |
327.29 |
Feb 26 2014 |
4515 |
306.77 |
Feb 26 2014 |
8195 |
368.32 |
Feb 26 2014 |
8008 |
327.29 |
Feb 19 2014 |
4537 |
306.77 |
Feb 19 2014 |
8234 |
368.32 |
Feb 19 2014 |
8054 |
327.29 |
Feb 12 2014 |
8221 |
368.32 |
Feb 12 2014 |
4540 |
306.77 |
Feb 12 2014 |
8066 |
327.29 |
Feb 05 2014 |
4597 |
306.77 |
Feb 05 2014 |
8257 |
368.32 |
Feb 05 2014 |
8128 |
327.29 |
Jan 29 2014 |
4645 |
306.77 |
Jan 29 2014 |
8226 |
368.32 |
Jan 29 2014 |
8160 |
327.29 |
Jan 22 2014 |
4646 |
306.77 |
Jan 22 2014 |
8203 |
368.32 |
Jan 22 2014 |
8150 |
327.29 |
Jan 15 2014 |
4666 |
306.77 |
Jan 15 2014 |
8207 |
368.32 |
Jan 15 2014 |
8172 |
327.29 |
Jan 08 2014 |
4673 |
306.77 |
Jan 08 2014 |
8176 |
368.32 |
Jan 08 2014 |
8179 |
327.29 |
Jan 01 2014 |
4674 |
306.77 |
Jan 01 2014 |
8176 |
368.32 |
Jan 01 2014 |
8179 |
327.29 |
Dec 25 2013 |
8176 |
368.32 |
Dec 25 2013 |
4674 |
306.77 |
Dec 25 2013 |
8178 |
327.29 |
Dec 18 2013 |
4674 |
306.77 |
Dec 18 2013 |
8176 |
368.32 |
Dec 18 2013 |
8178 |
327.29 |
Dec 11 2013 |
4674 |
306.77 |
Dec 11 2013 |
8176 |
368.32 |
Dec 11 2013 |
8178 |
327.29 |
Dec 04 2013 |
8177 |
368.32 |
Dec 04 2013 |
4674 |
306.77 |
Dec 04 2013 |
8179 |
327.29 |
Nov 27 2013 |
8177 |
368.32 |
Nov 27 2013 |
4674 |
306.77 |
Nov 27 2013 |
8179 |
327.29 |
Nov 20 2013 |
4674 |
306.77 |
Nov 20 2013 |
8177 |
368.32 |
Nov 20 2013 |
8180 |
327.29 |
Nov 13 2013 |
8177 |
368.32 |
Nov 13 2013 |
4674 |
306.77 |
Nov 13 2013 |
8180 |
327.29 |
Nov 06 2013 |
8177 |
368.32 |
Nov 06 2013 |
4674 |
306.77 |
Nov 06 2013 |
8180 |
327.29 |
Oct 30 2013 |
4674 |
306.77 |
Oct 30 2013 |
8177 |
368.32 |
Oct 30 2013 |
8180 |
327.29 |
Oct 23 2013 |
4674 |
306.77 |
Oct 23 2013 |
8174 |
368.32 |
Oct 23 2013 |
8180 |
327.29 |
Oct 16 2013 |
8205 |
368.32 |
Oct 16 2013 |
4664 |
306.77 |
Oct 16 2013 |
8175 |
327.29 |
Oct 09 2013 |
4667 |
306.77 |
Oct 09 2013 |
8157 |
368.32 |
Oct 09 2013 |
8168 |
327.29 |
Oct 02 2013 |
4665 |
306.77 |
Oct 02 2013 |
8161 |
368.32 |
Oct 02 2013 |
8175 |
327.29 |
Sep 25 2013 |
4632 |
306.77 |
Sep 25 2013 |
8133 |
368.32 |
Sep 25 2013 |
8159 |
327.29 |
Sep 18 2013 |
8065 |
368.32 |
Sep 18 2013 |
4612 |
306.77 |
Sep 18 2013 |
8119 |
327.29 |
Sep 11 2013 |
4614 |
306.77 |
Sep 11 2013 |
8077 |
368.32 |
Sep 11 2013 |
8077 |
327.29 |
Sep 04 2013 |
4645 |
306.77 |
Sep 04 2013 |
8134 |
368.32 |
Sep 04 2013 |
8084 |
327.29 |
Aug 28 2013 |
8129 |
368.32 |
Aug 28 2013 |
4673 |
306.77 |
Aug 28 2013 |
8099 |
327.29 |
Aug 21 2013 |
4711 |
306.77 |
Aug 21 2013 |
8165 |
368.32 |
Aug 21 2013 |
8156 |
327.29 |
Aug 14 2013 |
4746 |
306.77 |
Aug 14 2013 |
8212 |
368.32 |
Aug 14 2013 |
7882 |
327.29 |
Aug 07 2013 |
4827 |
306.77 |
Aug 07 2013 |
8203 |
368.32 |
Aug 07 2013 |
7977 |
327.29 |
Jul 31 2013 |
4870 |
306.77 |
Jul 31 2013 |
8320 |
368.32 |
Jul 31 2013 |
8022 |
327.29 |
Jul 24 2013 |
4913 |
306.77 |
Jul 24 2013 |
8249 |
368.32 |
Jul 24 2013 |
8052 |
327.29 |
Jul 17 2013 |
4922 |
306.77 |
Jul 17 2013 |
8272 |
368.32 |
Jul 17 2013 |
8057 |
327.29 |
Jul 10 2013 |
8311 |
368.32 |
Jul 10 2013 |
4992 |
306.77 |
Jul 10 2013 |
8162 |
327.29 |
Jul 03 2013 |
7251 |
334.26 |
Jul 03 2013 |
8346 |
368.32 |
Jul 03 2013 |
10745 |
351.29 |
Jun 26 2013 |
4310 |
292.8 |
Jun 26 2013 |
8336 |
368.32 |
Jun 26 2013 |
6461 |
307.91 |
Jun 19 2013 |
8440 |
368.32 |
Jun 19 2013 |
4029 |
286.9 |
Jun 19 2013 |
4814 |
286.9 |
Jun 12 2013 |
8515 |
368.32 |
Jun 12 2013 |
4059 |
286.9 |
Jun 12 2013 |
4912 |
286.9 |
Jun 05 2013 |
4012 |
286.9 |
Jun 05 2013 |
8468 |
368.32 |
Jun 05 2013 |
4912 |
286.9 |
May 29 2013 |
8416 |
368.32 |
May 29 2013 |
4052 |
286.9 |
May 29 2013 |
4917 |
286.9 |
May 22 2013 |
8659 |
368.32 |
May 22 2013 |
3505 |
275.06 |
May 22 2013 |
5577 |
293.72 |
May 15 2013 |
3818 |
280.05 |
May 15 2013 |
4184 |
305.89 |
May 15 2013 |
3897 |
268.74 |
May 08 2013 |
3817 |
280.05 |
May 08 2013 |
4188 |
305.89 |
May 08 2013 |
3869 |
268.74 |
May 01 2013 |
4318 |
305.89 |
May 01 2013 |
3898 |
280.05 |
May 01 2013 |
3954 |
268.74 |
Apr 24 2013 |
3921 |
280.05 |
Apr 24 2013 |
4252 |
305.89 |
Apr 24 2013 |
4005 |
268.74 |
Apr 17 2013 |
3649 |
274.01 |
Apr 17 2013 |
4325 |
305.89 |
Apr 17 2013 |
3787 |
264.22 |
Apr 10 2013 |
3625 |
274.01 |
Apr 10 2013 |
1736 |
243.47 |
Apr 10 2013 |
3854 |
264.22 |
Apr 03 2013 |
1788 |
243.47 |
Apr 03 2013 |
3625 |
274.01 |
Apr 03 2013 |
3883 |
264.22 |
Mar 27 2013 |
3678 |
274.01 |
Mar 27 2013 |
1836 |
243.47 |
Mar 27 2013 |
3927 |
264.22 |
Mar 20 2013 |
3655 |
274.01 |
Mar 20 2013 |
1844 |
243.47 |
Mar 20 2013 |
3938 |
264.22 |
Mar 13 2013 |
1219 |
243.47 |
Mar 13 2013 |
3956 |
264.22 |
Oct 19 2012 |
3115 |
276.69 |
Oct 19 2012 |
1715 |
243.47 |
Oct 19 2012 |
3826 |
274.01 |
Sep 23 2012 |
1729 |
243.47 |
Sep 23 2012 |
3331 |
281.35 |
Sep 23 2012 |
3983 |
276.69 |
Aug 31 2012 |
3240 |
281.35 |
Aug 31 2012 |
1713 |
243.47 |
Aug 31 2012 |
3950 |
276.69 |
Aug 24 2012 |
1709 |
243.47 |
Aug 24 2012 |
3216 |
281.35 |
Aug 24 2012 |
3933 |
276.69 |
Aug 10 2012 |
3183 |
281.35 |
Aug 10 2012 |
1712 |
243.47 |
Aug 10 2012 |
3891 |
276.69 |
Aug 03 2012 |
1706 |
243.47 |
Aug 03 2012 |
3151 |
281.35 |
Aug 03 2012 |
3883 |
276.69 |
Jul 27 2012 |
1694 |
243.47 |
Jul 27 2012 |
3094 |
281.35 |
Jul 27 2012 |
3840 |
276.69 |
Jul 06 2012 |
3030 |
281.35 |
Jul 06 2012 |
1673 |
243.47 |
Jul 06 2012 |
3796 |
276.69 |
Jun 22 2012 |
3603 |
300 |
Jun 22 2012 |
1690 |
243.47 |
Jun 22 2012 |
3396 |
271.73 |
Jun 15 2012 |
3652 |
300 |
Jun 15 2012 |
1651 |
243.47 |
Jun 15 2012 |
3628 |
271.73 |
Jun 08 2012 |
3615 |
300 |
Jun 08 2012 |
1652 |
243.47 |
Jun 08 2012 |
3629 |
271.73 |
Jun 01 2012 |
3511 |
300 |
Jun 01 2012 |
1722 |
243.47 |
Jun 01 2012 |
3627 |
271.73 |
Sep 23 2011 |
1239 |
228.73 |
Sep 23 2011 |
1590 |
228.73 |
Sep 16 2011 |
1246 |
228.73 |
Sep 16 2011 |
1595 |
228.73 |
Sep 10 2011 |
1230 |
228.73 |
Sep 10 2011 |
1586 |
228.73 |
Sep 02 2011 |
1230 |
228.73 |
Sep 02 2011 |
1571 |
228.73 |
Aug 26 2011 |
1228 |
228.73 |
Aug 26 2011 |
1574 |
228.73 |
Aug 19 2011 |
1184 |
228.73 |
Aug 19 2011 |
1445 |
228.73 |
Aug 12 2011 |
1168 |
228.73 |
Aug 12 2011 |
1432 |
228.73 |
Aug 05 2011 |
1171 |
228.73 |
Aug 05 2011 |
1432 |
228.73 |
Jul 29 2011 |
1171 |
228.73 |
Jul 29 2011 |
1435 |
228.73 |
Jul 22 2011 |
1045 |
228.73 |
Jul 22 2011 |
1295 |
228.73 |
Jul 15 2011 |
986 |
228.73 |
Jul 15 2011 |
1232 |
228.73 |
Jul 08 2011 |
1007 |
228.73 |
Jul 08 2011 |
1243 |
228.73 |
Jun 10 2011 |
1584 |
294.89 |
Jun 10 2011 |
2263 |
294.89 |
Jun 03 2011 |
1413 |
294.89 |
Jun 03 2011 |
2103 |
294.89 |
May 29 2011 |
1401 |
294.89 |
May 29 2011 |
2131 |
294.89 |
May 06 2011 |
1341 |
294.89 |
May 06 2011 |
2262 |
294.89 |
Apr 22 2011 |
1510 |
294.89 |
Apr 22 2011 |
2438 |
294.89 |
Apr 01 2011 |
1854 |
294.89 |
Apr 01 2011 |
2499 |
294.89 |
Oct 15 2010 |
2453 |
294.89 |
Oct 15 2010 |
3086 |
294.89 |
Aug 15 2010 |
2365 |
294.89 |
Aug 15 2010 |
3014 |
294.89 |