Mar 29 2024 |
3848 |
340.44 |
Mar 29 2024 |
4756 |
393.13 |
Mar 29 2024 |
5473 |
340.44 |
Mar 27 2024 |
3835 |
340.44 |
Mar 27 2024 |
4756 |
393.13 |
Mar 27 2024 |
5460 |
340.44 |
Mar 21 2024 |
3865 |
340.44 |
Mar 21 2024 |
4794 |
393.13 |
Mar 21 2024 |
5459 |
340.44 |
Mar 14 2024 |
3839 |
340.44 |
Mar 14 2024 |
4773 |
393.13 |
Mar 14 2024 |
5406 |
340.44 |
Mar 07 2024 |
3861 |
340.44 |
Mar 07 2024 |
4776 |
393.13 |
Mar 07 2024 |
5421 |
340.44 |
Feb 29 2024 |
3867 |
340.44 |
Feb 29 2024 |
4774 |
393.13 |
Feb 29 2024 |
5450 |
340.44 |
Feb 22 2024 |
3853 |
340.44 |
Feb 22 2024 |
4779 |
393.13 |
Feb 22 2024 |
5438 |
340.44 |
Feb 15 2024 |
3862 |
340.44 |
Feb 15 2024 |
4791 |
393.13 |
Feb 15 2024 |
5433 |
340.44 |
Feb 08 2024 |
3857 |
340.44 |
Feb 08 2024 |
4790 |
393.13 |
Feb 08 2024 |
5402 |
340.44 |
Feb 01 2024 |
3895 |
340.44 |
Feb 01 2024 |
4815 |
393.13 |
Feb 01 2024 |
5316 |
340.44 |
Jan 25 2024 |
3889 |
340.44 |
Jan 25 2024 |
4841 |
393.13 |
Jan 25 2024 |
5297 |
340.44 |
Jan 18 2024 |
3894 |
340.44 |
Jan 18 2024 |
4834 |
393.13 |
Jan 18 2024 |
5305 |
340.44 |
Jan 11 2024 |
3891 |
340.44 |
Jan 11 2024 |
4808 |
393.13 |
Jan 11 2024 |
5304 |
340.44 |
Jan 04 2024 |
3892 |
340.44 |
Jan 04 2024 |
4808 |
393.13 |
Jan 04 2024 |
5304 |
340.44 |
Dec 28 2023 |
3894 |
340.44 |
Dec 28 2023 |
4854 |
393.13 |
Dec 28 2023 |
5303 |
340.44 |
Dec 21 2023 |
3894 |
340.44 |
Dec 21 2023 |
4854 |
393.13 |
Dec 21 2023 |
5303 |
340.44 |
Dec 14 2023 |
3893 |
340.44 |
Dec 14 2023 |
4854 |
393.13 |
Dec 14 2023 |
5302 |
340.44 |
Dec 07 2023 |
3893 |
340.44 |
Dec 07 2023 |
4840 |
393.13 |
Dec 07 2023 |
5302 |
340.44 |
Nov 30 2023 |
3891 |
340.44 |
Nov 30 2023 |
4650 |
393.13 |
Nov 30 2023 |
5301 |
340.44 |
Nov 23 2023 |
3891 |
340.44 |
Nov 23 2023 |
4655 |
393.13 |
Nov 23 2023 |
5300 |
340.44 |
Nov 16 2023 |
3886 |
340.44 |
Nov 16 2023 |
4675 |
393.13 |
Nov 16 2023 |
5290 |
340.44 |
Nov 09 2023 |
3889 |
340.44 |
Nov 09 2023 |
4636 |
393.13 |
Nov 09 2023 |
5284 |
340.44 |
Nov 02 2023 |
3889 |
340.44 |
Nov 02 2023 |
4586 |
393.13 |
Nov 02 2023 |
5284 |
340.44 |
Oct 26 2023 |
3898 |
340.44 |
Oct 26 2023 |
4593 |
393.13 |
Oct 26 2023 |
5288 |
340.44 |
Oct 19 2023 |
3898 |
340.44 |
Oct 19 2023 |
4572 |
393.13 |
Oct 19 2023 |
5258 |
340.44 |
Oct 12 2023 |
3897 |
340.44 |
Oct 12 2023 |
4594 |
393.13 |
Oct 12 2023 |
5257 |
340.44 |
Oct 05 2023 |
3900 |
340.44 |
Oct 05 2023 |
4598 |
393.13 |
Oct 05 2023 |
5171 |
340.44 |
Sep 28 2023 |
3899 |
340.44 |
Sep 28 2023 |
4627 |
393.13 |
Sep 28 2023 |
5235 |
340.44 |
Sep 21 2023 |
3898 |
340.44 |
Sep 21 2023 |
4614 |
393.13 |
Sep 21 2023 |
5232 |
340.44 |
Sep 14 2023 |
3901 |
340.44 |
Sep 14 2023 |
4631 |
393.13 |
Sep 14 2023 |
5243 |
340.44 |
Sep 07 2023 |
3905 |
340.44 |
Sep 07 2023 |
4612 |
393.13 |
Sep 07 2023 |
5249 |
340.44 |
Aug 31 2023 |
3954 |
340.44 |
Aug 31 2023 |
4623 |
393.13 |
Aug 31 2023 |
5286 |
340.44 |
Aug 24 2023 |
3936 |
340.44 |
Aug 24 2023 |
4675 |
393.13 |
Aug 24 2023 |
5258 |
340.44 |
Aug 17 2023 |
3959 |
340.44 |
Aug 17 2023 |
4713 |
393.13 |
Aug 17 2023 |
5289 |
340.44 |
Aug 10 2023 |
3965 |
340.44 |
Aug 10 2023 |
4717 |
393.13 |
Aug 10 2023 |
5314 |
340.44 |
Aug 03 2023 |
3932 |
340.44 |
Aug 03 2023 |
4710 |
393.13 |
Aug 03 2023 |
5291 |
340.44 |
Jul 27 2023 |
3944 |
340.44 |
Jul 27 2023 |
4711 |
393.13 |
Jul 27 2023 |
5279 |
340.44 |
Jul 20 2023 |
3966 |
340.44 |
Jul 20 2023 |
4713 |
393.13 |
Jul 20 2023 |
5246 |
340.44 |
Jul 13 2023 |
3997 |
340.44 |
Jul 13 2023 |
4757 |
393.13 |
Jul 13 2023 |
5280 |
340.44 |
Jul 06 2023 |
4021 |
340.44 |
Jul 06 2023 |
4802 |
393.13 |
Jul 06 2023 |
5290 |
340.44 |
Jun 29 2023 |
3986 |
340.44 |
Jun 29 2023 |
4828 |
393.13 |
Jun 29 2023 |
5274 |
340.44 |
Jun 22 2023 |
4630 |
358.02 |
Jun 22 2023 |
4961 |
393.13 |
Jun 22 2023 |
6213 |
358.02 |
Jun 15 2023 |
5180 |
372.07 |
Jun 15 2023 |
4887 |
393.13 |
Jun 15 2023 |
7041 |
372.07 |
Jun 08 2023 |
5187 |
372.07 |
Jun 08 2023 |
4956 |
393.13 |
Jun 08 2023 |
7084 |
372.07 |
Jun 01 2023 |
5104 |
372.07 |
Jun 01 2023 |
4951 |
393.13 |
Jun 01 2023 |
7071 |
372.07 |
May 25 2023 |
5056 |
372.07 |
May 25 2023 |
4746 |
393.13 |
May 25 2023 |
7035 |
372.07 |
May 18 2023 |
5018 |
372.07 |
May 18 2023 |
4730 |
393.13 |
May 18 2023 |
7009 |
372.07 |
May 11 2023 |
4989 |
372.07 |
May 11 2023 |
4933 |
393.13 |
May 11 2023 |
6981 |
372.07 |
May 04 2023 |
4916 |
372.07 |
May 04 2023 |
4789 |
393.13 |
May 04 2023 |
6847 |
372.07 |
Apr 27 2023 |
4902 |
372.07 |
Apr 27 2023 |
4770 |
393.13 |
Apr 27 2023 |
6769 |
372.07 |
Apr 20 2023 |
5670 |
394.95 |
Apr 20 2023 |
4566 |
393.13 |
Apr 20 2023 |
8122 |
394.95 |
Apr 13 2023 |
5646 |
394.95 |
Apr 13 2023 |
4537 |
393.13 |
Apr 13 2023 |
8088 |
394.95 |
Apr 06 2023 |
5628 |
394.95 |
Apr 06 2023 |
4558 |
393.13 |
Apr 06 2023 |
8052 |
394.95 |
Mar 30 2023 |
5624 |
394.95 |
Mar 30 2023 |
4232 |
393.13 |
Mar 30 2023 |
8012 |
394.95 |
Mar 23 2023 |
5567 |
394.95 |
Mar 23 2023 |
4262 |
393.13 |
Mar 23 2023 |
7967 |
394.95 |
Mar 16 2023 |
5543 |
394.95 |
Mar 16 2023 |
4234 |
393.13 |
Mar 16 2023 |
7932 |
394.95 |
Mar 09 2023 |
5512 |
394.95 |
Mar 09 2023 |
4254 |
393.13 |
Mar 09 2023 |
7829 |
394.95 |
Mar 02 2023 |
5472 |
394.95 |
Mar 02 2023 |
4267 |
393.13 |
Mar 02 2023 |
7788 |
394.95 |
Feb 23 2023 |
5459 |
394.95 |
Feb 23 2023 |
4293 |
393.13 |
Feb 23 2023 |
7792 |
394.95 |
Feb 16 2023 |
5410 |
394.95 |
Feb 16 2023 |
4291 |
393.13 |
Feb 16 2023 |
7695 |
394.95 |
Feb 09 2023 |
5393 |
394.95 |
Feb 09 2023 |
4291 |
393.13 |
Feb 09 2023 |
7688 |
394.95 |
Feb 02 2023 |
5354 |
394.95 |
Feb 02 2023 |
4256 |
393.13 |
Feb 02 2023 |
7663 |
394.95 |
Jan 26 2023 |
5325 |
394.95 |
Jan 26 2023 |
4253 |
393.13 |
Jan 26 2023 |
7647 |
394.95 |
Jan 19 2023 |
5306 |
394.95 |
Jan 19 2023 |
4267 |
393.13 |
Jan 19 2023 |
7637 |
394.95 |
Jan 12 2023 |
5305 |
394.95 |
Jan 12 2023 |
4270 |
393.13 |
Jan 12 2023 |
7636 |
394.95 |
Jan 05 2023 |
5305 |
394.95 |
Jan 05 2023 |
4270 |
393.13 |
Jan 05 2023 |
7638 |
394.95 |
Dec 29 2022 |
5305 |
394.95 |
Dec 29 2022 |
4270 |
393.13 |
Dec 29 2022 |
7638 |
394.95 |
Dec 22 2022 |
5305 |
394.95 |
Dec 22 2022 |
4270 |
393.13 |
Dec 22 2022 |
7638 |
394.95 |
Dec 15 2022 |
5304 |
394.95 |
Dec 15 2022 |
4274 |
393.13 |
Dec 15 2022 |
7635 |
394.95 |
Dec 08 2022 |
5299 |
394.95 |
Dec 08 2022 |
4302 |
393.13 |
Dec 08 2022 |
7628 |
394.95 |
Dec 01 2022 |
5299 |
394.95 |
Dec 01 2022 |
4304 |
393.13 |
Dec 01 2022 |
7628 |
394.95 |
Nov 24 2022 |
5299 |
394.95 |
Nov 24 2022 |
4304 |
393.13 |
Nov 24 2022 |
7628 |
394.95 |
Nov 17 2022 |
5295 |
394.95 |
Nov 17 2022 |
4313 |
393.13 |
Nov 17 2022 |
7617 |
394.95 |
Nov 10 2022 |
5295 |
394.95 |
Nov 10 2022 |
4368 |
393.13 |
Nov 10 2022 |
7618 |
394.95 |
Nov 03 2022 |
5276 |
394.95 |
Nov 03 2022 |
4346 |
393.13 |
Nov 03 2022 |
7601 |
394.95 |
Oct 27 2022 |
5269 |
394.95 |
Oct 27 2022 |
4353 |
393.13 |
Oct 27 2022 |
7596 |
394.95 |
Oct 20 2022 |
5269 |
394.95 |
Oct 20 2022 |
4359 |
393.13 |
Oct 20 2022 |
7600 |
394.95 |
Oct 13 2022 |
5269 |
394.95 |
Oct 13 2022 |
4375 |
393.13 |
Oct 13 2022 |
7593 |
394.95 |
Oct 06 2022 |
5273 |
394.95 |
Oct 06 2022 |
4379 |
393.13 |
Oct 06 2022 |
7590 |
394.95 |
Sep 29 2022 |
5284 |
394.95 |
Sep 29 2022 |
4357 |
393.13 |
Sep 29 2022 |
7592 |
394.95 |
Sep 22 2022 |
5281 |
394.95 |
Sep 22 2022 |
4277 |
393.13 |
Sep 22 2022 |
7581 |
394.95 |
Sep 15 2022 |
5276 |
394.95 |
Sep 15 2022 |
4306 |
393.13 |
Sep 15 2022 |
7571 |
394.95 |
Sep 08 2022 |
5225 |
394.95 |
Sep 08 2022 |
4190 |
393.13 |
Sep 08 2022 |
7544 |
394.95 |
Sep 01 2022 |
4960 |
389.22 |
Sep 01 2022 |
4189 |
393.13 |
Sep 01 2022 |
7150 |
389.22 |
Aug 25 2022 |
4459 |
375.89 |
Aug 25 2022 |
4192 |
393.13 |
Aug 25 2022 |
6344 |
375.89 |
Aug 18 2022 |
4434 |
375.89 |
Aug 18 2022 |
4198 |
393.13 |
Aug 18 2022 |
6305 |
375.89 |
Aug 11 2022 |
4363 |
375.89 |
Aug 11 2022 |
4199 |
393.13 |
Aug 11 2022 |
6273 |
375.89 |
Aug 04 2022 |
4356 |
375.89 |
Aug 04 2022 |
4199 |
393.13 |
Aug 04 2022 |
6262 |
375.89 |
Jul 28 2022 |
4283 |
375.89 |
Jul 28 2022 |
4204 |
393.13 |
Jul 28 2022 |
6184 |
375.89 |
Jul 21 2022 |
4212 |
375.89 |
Jul 21 2022 |
4220 |
393.13 |
Jul 21 2022 |
6100 |
375.89 |
Jul 14 2022 |
4202 |
375.89 |
Jul 14 2022 |
4223 |
393.13 |
Jul 14 2022 |
6078 |
375.89 |
Jul 07 2022 |
4157 |
375.89 |
Jul 07 2022 |
4236 |
393.13 |
Jul 07 2022 |
6018 |
375.89 |
Jun 30 2022 |
4127 |
375.89 |
Jun 30 2022 |
4236 |
393.13 |
Jun 30 2022 |
5997 |
375.89 |
Jun 23 2022 |
4265 |
380.67 |
Jun 23 2022 |
4152 |
393.13 |
Jun 23 2022 |
6243 |
380.67 |
Jun 16 2022 |
4161 |
393.13 |
Aug 12 2021 |
3019 |
342.46 |
Aug 05 2021 |
3056 |
342.46 |
Jul 29 2021 |
3080 |
342.46 |
Jul 22 2021 |
3234 |
342.46 |
Jul 15 2021 |
3278 |
342.46 |
Jul 08 2021 |
3347 |
342.46 |
Jul 01 2021 |
3301 |
342.46 |
Jun 24 2021 |
3013 |
403.9 |
Jun 24 2021 |
3247 |
342.46 |
Jun 24 2021 |
4770 |
403.9 |
Jun 17 2021 |
1914 |
372.83 |
Jun 17 2021 |
3009 |
372.83 |
Jun 10 2021 |
1786 |
372.83 |
Jun 10 2021 |
2819 |
372.83 |
Jun 03 2021 |
2744 |
372.83 |
Jun 01 2021 |
3204 |
342.46 |
May 27 2021 |
1957 |
372.83 |
May 27 2021 |
2816 |
372.83 |
May 07 2021 |
4116 |
372.83 |
May 01 2021 |
2569 |
324.93 |
Apr 01 2021 |
2669 |
324.93 |
Mar 01 2021 |
2706 |
324.93 |
Feb 01 2021 |
2722 |
324.93 |
Jan 01 2021 |
2705 |
324.93 |
Dec 01 2020 |
2645 |
324.93 |
Nov 01 2020 |
2661 |
324.93 |
Oct 01 2020 |
2673 |
324.93 |
Sep 01 2020 |
2811 |
324.93 |
Aug 01 2020 |
1413 |
322.27 |
Jul 01 2020 |
1641 |
322.27 |
Jun 26 2020 |
3901 |
415.79 |
Jun 26 2020 |
5321 |
415.79 |
Jun 19 2020 |
1779 |
372.83 |
Jun 19 2020 |
2418 |
372.83 |
Jun 12 2020 |
1846 |
372.83 |
Jun 12 2020 |
2514 |
372.83 |
Jun 05 2020 |
1941 |
372.83 |
Jun 05 2020 |
2612 |
372.83 |
May 29 2020 |
2010 |
372.83 |
May 29 2020 |
2702 |
372.83 |
May 22 2020 |
2104 |
372.83 |
May 22 2020 |
2831 |
372.83 |
May 15 2020 |
2148 |
372.83 |
May 15 2020 |
2964 |
372.83 |
May 08 2020 |
2181 |
372.83 |
May 08 2020 |
3026 |
372.83 |
May 01 2020 |
2325 |
372.83 |
May 01 2020 |
3257 |
372.83 |
Apr 24 2020 |
2389 |
372.83 |
Apr 24 2020 |
3404 |
372.83 |
Apr 17 2020 |
2405 |
372.83 |
Apr 17 2020 |
3521 |
372.83 |
Apr 10 2020 |
2451 |
372.83 |
Apr 10 2020 |
3607 |
372.83 |
Apr 03 2020 |
2530 |
372.83 |
Apr 03 2020 |
3727 |
372.83 |
Apr 01 2020 |
2135 |
320.83 |
Mar 27 2020 |
2581 |
372.83 |
Mar 27 2020 |
3875 |
372.83 |
Mar 20 2020 |
2626 |
372.83 |
Mar 20 2020 |
3942 |
372.83 |
Mar 13 2020 |
2642 |
372.83 |
Mar 13 2020 |
4020 |
372.83 |
Mar 06 2020 |
2675 |
372.83 |
Mar 06 2020 |
4051 |
372.83 |
Mar 01 2020 |
2174 |
320.83 |
Feb 28 2020 |
2662 |
372.83 |
Feb 28 2020 |
4092 |
372.83 |
Feb 21 2020 |
2630 |
372.83 |
Feb 21 2020 |
4042 |
372.83 |
Feb 14 2020 |
2641 |
372.83 |
Feb 14 2020 |
4051 |
372.83 |
Feb 07 2020 |
2636 |
372.83 |
Feb 07 2020 |
4053 |
372.83 |
Feb 01 2020 |
2170 |
320.83 |
Jan 31 2020 |
2639 |
372.83 |
Jan 31 2020 |
4064 |
372.83 |
Jan 24 2020 |
2647 |
372.83 |
Jan 24 2020 |
4069 |
372.83 |
Jan 17 2020 |
2631 |
372.83 |
Jan 17 2020 |
4048 |
372.83 |
Jan 10 2020 |
2631 |
372.83 |
Jan 10 2020 |
4049 |
372.83 |
Jan 03 2020 |
2634 |
372.83 |
Jan 03 2020 |
4050 |
372.83 |
Jan 01 2020 |
2174 |
320.83 |
Dec 27 2019 |
2635 |
372.83 |
Dec 27 2019 |
4051 |
372.83 |
Dec 20 2019 |
2635 |
372.83 |
Dec 20 2019 |
4051 |
372.83 |
Dec 13 2019 |
2635 |
372.83 |
Dec 13 2019 |
4051 |
372.83 |
Dec 06 2019 |
2636 |
372.83 |
Dec 06 2019 |
4053 |
372.83 |
Dec 01 2019 |
2171 |
320.83 |
Nov 29 2019 |
2642 |
372.83 |
Nov 29 2019 |
4067 |
372.83 |
Nov 22 2019 |
2642 |
372.83 |
Nov 22 2019 |
4067 |
372.83 |
Nov 15 2019 |
2642 |
372.83 |
Nov 15 2019 |
4068 |
372.83 |
Nov 08 2019 |
2642 |
372.83 |
Nov 08 2019 |
4056 |
372.83 |
Nov 01 2019 |
2156 |
320.83 |
Nov 01 2019 |
2640 |
372.83 |
Nov 01 2019 |
3992 |
372.83 |
Oct 25 2019 |
2644 |
372.83 |
Oct 25 2019 |
3996 |
372.83 |
Oct 18 2019 |
2644 |
372.83 |
Oct 18 2019 |
3999 |
372.83 |
Oct 11 2019 |
2642 |
372.83 |
Oct 11 2019 |
3996 |
372.83 |
Oct 04 2019 |
2644 |
372.83 |
Oct 04 2019 |
4003 |
372.83 |
Oct 01 2019 |
2128 |
320.83 |
Sep 27 2019 |
2637 |
372.83 |
Sep 27 2019 |
4035 |
372.83 |
Sep 20 2019 |
2642 |
372.83 |
Sep 20 2019 |
4039 |
372.83 |
Sep 13 2019 |
2642 |
372.83 |
Sep 13 2019 |
4052 |
372.83 |
Sep 06 2019 |
2644 |
372.83 |
Sep 06 2019 |
4110 |
372.83 |
Sep 01 2019 |
2075 |
320.83 |
Aug 30 2019 |
2682 |
372.83 |
Aug 30 2019 |
4143 |
372.83 |
Aug 23 2019 |
2711 |
372.83 |
Aug 23 2019 |
4174 |
372.83 |
Aug 16 2019 |
2764 |
372.83 |
Aug 16 2019 |
4202 |
372.83 |
Aug 09 2019 |
2779 |
372.83 |
Aug 09 2019 |
4225 |
372.83 |
Aug 02 2019 |
2814 |
372.83 |
Aug 02 2019 |
4259 |
372.83 |
Aug 01 2019 |
1679 |
315.42 |
Jul 26 2019 |
2871 |
372.83 |
Jul 26 2019 |
4323 |
372.83 |
Jul 19 2019 |
2868 |
372.83 |
Jul 19 2019 |
4348 |
372.83 |
Jul 12 2019 |
3021 |
372.83 |
Jul 12 2019 |
4465 |
372.83 |
Jul 05 2019 |
3189 |
372.83 |
Jul 05 2019 |
4658 |
372.83 |
Jul 01 2019 |
1618 |
315.42 |
Jun 28 2019 |
3109 |
370.62 |
Jun 28 2019 |
4542 |
370.62 |
Jun 21 2019 |
2460 |
358.93 |
Jun 21 2019 |
3523 |
358.93 |
Jun 14 2019 |
2472 |
358.93 |
Jun 14 2019 |
3522 |
358.93 |
Jun 07 2019 |
2522 |
358.93 |
Jun 07 2019 |
3563 |
358.93 |
Jun 01 2019 |
1547 |
315.42 |
May 31 2019 |
2524 |
358.93 |
May 31 2019 |
3570 |
358.93 |
May 24 2019 |
2590 |
358.93 |
May 24 2019 |
3632 |
358.93 |
May 17 2019 |
5814 |
405.69 |
May 17 2019 |
2613 |
358.93 |
May 17 2019 |
3678 |
358.93 |
May 10 2019 |
5855 |
405.69 |
May 10 2019 |
2608 |
358.93 |
May 10 2019 |
3669 |
358.93 |
May 03 2019 |
2612 |
358.93 |
May 03 2019 |
5913 |
405.69 |
May 03 2019 |
3670 |
358.93 |
May 01 2019 |
1499 |
318.1 |
Apr 26 2019 |
2635 |
358.93 |
Apr 26 2019 |
5966 |
405.69 |
Apr 26 2019 |
3691 |
358.93 |
Apr 19 2019 |
2693 |
358.93 |
Apr 19 2019 |
5922 |
405.69 |
Apr 19 2019 |
3643 |
358.93 |
Apr 18 2019 |
5937 |
405.69 |
Apr 18 2019 |
2702 |
358.93 |
Apr 12 2019 |
2753 |
358.93 |
Apr 12 2019 |
5919 |
405.69 |
Apr 12 2019 |
3663 |
358.93 |
Apr 05 2019 |
2702 |
358.93 |
Apr 05 2019 |
5690 |
405.69 |
Apr 05 2019 |
3544 |
358.93 |
Apr 01 2019 |
1382 |
318.1 |
Mar 29 2019 |
2690 |
358.93 |
Mar 29 2019 |
5645 |
405.69 |
Mar 29 2019 |
3550 |
358.93 |
Mar 22 2019 |
5563 |
405.69 |
Mar 22 2019 |
2686 |
358.93 |
Mar 22 2019 |
3542 |
358.93 |
Mar 15 2019 |
2674 |
358.93 |
Mar 15 2019 |
5691 |
405.69 |
Mar 15 2019 |
3584 |
358.93 |
Mar 08 2019 |
2644 |
358.93 |
Mar 08 2019 |
5572 |
405.69 |
Mar 08 2019 |
3537 |
358.93 |
Mar 01 2019 |
1294 |
318.1 |
Mar 01 2019 |
2650 |
358.93 |
Mar 01 2019 |
5619 |
405.69 |
Mar 01 2019 |
3548 |
358.93 |
Feb 22 2019 |
5638 |
405.69 |
Feb 22 2019 |
2656 |
358.93 |
Feb 22 2019 |
3555 |
358.93 |
Feb 15 2019 |
2660 |
358.93 |
Feb 15 2019 |
5654 |
405.69 |
Feb 15 2019 |
3562 |
358.93 |
Feb 08 2019 |
2659 |
358.93 |
Feb 08 2019 |
5631 |
405.69 |
Feb 08 2019 |
3561 |
358.93 |
Feb 01 2019 |
1308 |
318.1 |
Feb 01 2019 |
2664 |
358.93 |
Feb 01 2019 |
5635 |
405.69 |
Feb 01 2019 |
3568 |
358.93 |
Jan 25 2019 |
2669 |
358.93 |
Jan 25 2019 |
5634 |
405.69 |
Jan 25 2019 |
3574 |
358.93 |
Jan 18 2019 |
2677 |
358.93 |
Jan 18 2019 |
5678 |
405.69 |
Jan 18 2019 |
3586 |
358.93 |
Jan 11 2019 |
2681 |
358.93 |
Jan 11 2019 |
5678 |
405.69 |
Jan 11 2019 |
3587 |
358.93 |
Jan 04 2019 |
5679 |
405.69 |
Jan 04 2019 |
2686 |
358.93 |
Jan 04 2019 |
3591 |
358.93 |
Jan 01 2019 |
1278 |
318.1 |
Dec 28 2018 |
2686 |
358.93 |
Dec 28 2018 |
5679 |
405.69 |
Dec 28 2018 |
3591 |
358.93 |
Dec 21 2018 |
2686 |
358.93 |
Dec 21 2018 |
5679 |
405.69 |
Dec 21 2018 |
3591 |
358.93 |
Dec 14 2018 |
5679 |
405.69 |
Dec 14 2018 |
2686 |
358.93 |
Dec 14 2018 |
3591 |
358.93 |
Dec 07 2018 |
2684 |
358.93 |
Dec 07 2018 |
5679 |
405.69 |
Dec 07 2018 |
3589 |
358.93 |
Dec 01 2018 |
1280 |
318.1 |
Nov 30 2018 |
5679 |
405.69 |
Nov 30 2018 |
2684 |
358.93 |
Nov 30 2018 |
3589 |
358.93 |
Nov 23 2018 |
5679 |
405.69 |
Nov 23 2018 |
2684 |
358.93 |
Nov 23 2018 |
3589 |
358.93 |
Nov 16 2018 |
2684 |
358.93 |
Nov 16 2018 |
5679 |
405.69 |
Nov 16 2018 |
3589 |
358.93 |
Nov 09 2018 |
2684 |
358.93 |
Nov 09 2018 |
5679 |
405.69 |
Nov 09 2018 |
3589 |
358.93 |
Nov 02 2018 |
2684 |
358.93 |
Nov 02 2018 |
5679 |
405.69 |
Nov 02 2018 |
3582 |
358.93 |
Nov 01 2018 |
1274 |
318.1 |
Oct 26 2018 |
5676 |
405.69 |
Oct 26 2018 |
2684 |
358.93 |
Oct 26 2018 |
3583 |
358.93 |
Oct 19 2018 |
2684 |
358.93 |
Oct 19 2018 |
5692 |
405.69 |
Oct 19 2018 |
3586 |
358.93 |
Oct 12 2018 |
2683 |
358.93 |
Oct 12 2018 |
5671 |
405.69 |
Oct 12 2018 |
3579 |
358.93 |
Oct 05 2018 |
5693 |
405.69 |
Oct 05 2018 |
2680 |
358.93 |
Oct 05 2018 |
3595 |
358.93 |
Oct 01 2018 |
1227 |
318.1 |
Sep 28 2018 |
2682 |
358.93 |
Sep 28 2018 |
5548 |
405.69 |
Sep 28 2018 |
3552 |
358.93 |
Sep 21 2018 |
2674 |
358.93 |
Sep 21 2018 |
5527 |
405.69 |
Sep 21 2018 |
3553 |
358.93 |
Sep 14 2018 |
2691 |
358.93 |
Sep 14 2018 |
5528 |
405.69 |
Sep 14 2018 |
3569 |
358.93 |
Sep 07 2018 |
5617 |
405.69 |
Sep 07 2018 |
2734 |
358.93 |
Sep 07 2018 |
3645 |
358.93 |
Sep 01 2018 |
1106 |
318.1 |
Aug 31 2018 |
5661 |
405.69 |
Aug 31 2018 |
2775 |
358.93 |
Aug 31 2018 |
3676 |
358.93 |
Aug 24 2018 |
5671 |
405.69 |
Aug 24 2018 |
2726 |
358.93 |
Aug 24 2018 |
3644 |
358.93 |
Aug 17 2018 |
2757 |
358.93 |
Aug 17 2018 |
5659 |
405.69 |
Aug 17 2018 |
3664 |
358.93 |
Aug 10 2018 |
2753 |
358.93 |
Aug 10 2018 |
5691 |
405.69 |
Aug 10 2018 |
3745 |
358.93 |
Aug 03 2018 |
2785 |
358.93 |
Aug 03 2018 |
5806 |
405.69 |
Aug 03 2018 |
3803 |
358.93 |
Aug 01 2018 |
2283 |
318.66 |
Jul 27 2018 |
2775 |
358.93 |
Jul 27 2018 |
5847 |
405.69 |
Jul 27 2018 |
3806 |
358.93 |
Jul 20 2018 |
2840 |
358.93 |
Jul 20 2018 |
5808 |
405.69 |
Jul 20 2018 |
3876 |
358.93 |
Jul 13 2018 |
5961 |
405.69 |
Jul 13 2018 |
2411 |
353.16 |
Jul 13 2018 |
4787 |
370.67 |
Jul 06 2018 |
2281 |
353.16 |
Jul 06 2018 |
5762 |
405.69 |
Jul 06 2018 |
4540 |
370.67 |
Jul 01 2018 |
2243 |
318.66 |
Jun 29 2018 |
5766 |
405.69 |
Jun 29 2018 |
2285 |
353.16 |
Jun 29 2018 |
4575 |
370.67 |
Jun 22 2018 |
2777 |
360.46 |
Jun 22 2018 |
5905 |
405.69 |
Jun 22 2018 |
3797 |
360.46 |
Jun 15 2018 |
5937 |
405.69 |
Jun 15 2018 |
2608 |
356.15 |
Jun 15 2018 |
3508 |
356.15 |
Jun 08 2018 |
2682 |
356.15 |
Jun 08 2018 |
5978 |
405.69 |
Jun 08 2018 |
3572 |
356.15 |
Jun 01 2018 |
2197 |
320.51 |
Jun 01 2018 |
6255 |
405.69 |
Jun 01 2018 |
2690 |
356.15 |
Jun 01 2018 |
3795 |
356.15 |
May 25 2018 |
2773 |
356.15 |
May 25 2018 |
6289 |
405.69 |
May 25 2018 |
3871 |
356.15 |
May 18 2018 |
2791 |
356.15 |
May 18 2018 |
3851 |
356.15 |
May 11 2018 |
2779 |
356.15 |
May 11 2018 |
3917 |
356.15 |
May 04 2018 |
2885 |
356.15 |
May 04 2018 |
4013 |
356.15 |
Apr 27 2018 |
3728 |
369.91 |
Apr 27 2018 |
5207 |
369.91 |
Apr 20 2018 |
3776 |
369.91 |
Apr 20 2018 |
5233 |
369.91 |
Apr 13 2018 |
3784 |
369.91 |
Apr 13 2018 |
5211 |
369.91 |
Apr 06 2018 |
3785 |
369.91 |
Apr 06 2018 |
5253 |
369.91 |
Mar 30 2018 |
3818 |
369.91 |
Mar 30 2018 |
5328 |
369.91 |
Mar 23 2018 |
3841 |
369.91 |
Mar 23 2018 |
5411 |
369.91 |
Mar 16 2018 |
3846 |
369.91 |
Mar 16 2018 |
5419 |
369.91 |
Mar 09 2018 |
3825 |
369.91 |
Mar 09 2018 |
5425 |
369.91 |
Mar 02 2018 |
3850 |
369.91 |
Mar 02 2018 |
5573 |
369.91 |
Feb 23 2018 |
3884 |
369.91 |
Feb 23 2018 |
5616 |
369.91 |
Feb 16 2018 |
3891 |
369.91 |
Feb 16 2018 |
5634 |
369.91 |
Feb 09 2018 |
3898 |
369.91 |
Feb 09 2018 |
5621 |
369.91 |
Feb 02 2018 |
3915 |
369.91 |
Feb 02 2018 |
5632 |
369.91 |
Jan 26 2018 |
3918 |
369.91 |
Jan 26 2018 |
5641 |
369.91 |
Jan 19 2018 |
3918 |
369.91 |
Jan 19 2018 |
5638 |
369.91 |
Jan 12 2018 |
3934 |
369.91 |
Jan 12 2018 |
5658 |
369.91 |
Jan 05 2018 |
3939 |
369.91 |
Jan 05 2018 |
5665 |
369.91 |
Dec 29 2017 |
3939 |
369.91 |
Dec 29 2017 |
5665 |
369.91 |
Dec 22 2017 |
3939 |
369.91 |
Dec 22 2017 |
5665 |
369.91 |
Dec 15 2017 |
3940 |
369.91 |
Dec 15 2017 |
5664 |
369.91 |
Dec 08 2017 |
3940 |
369.91 |
Dec 08 2017 |
5664 |
369.91 |
Dec 01 2017 |
3940 |
369.91 |
Dec 01 2017 |
5664 |
369.91 |
Nov 24 2017 |
3940 |
369.91 |
Nov 24 2017 |
5664 |
369.91 |
Nov 17 2017 |
3940 |
369.91 |
Nov 17 2017 |
5664 |
369.91 |
Nov 10 2017 |
3940 |
369.91 |
Nov 10 2017 |
5666 |
369.91 |
Nov 03 2017 |
3940 |
369.91 |
Nov 03 2017 |
5666 |
369.91 |
Oct 27 2017 |
3940 |
369.91 |
Oct 27 2017 |
5697 |
369.91 |
Oct 20 2017 |
3949 |
369.91 |
Oct 20 2017 |
5683 |
369.91 |
Oct 13 2017 |
3949 |
369.91 |
Oct 13 2017 |
5697 |
369.91 |
Oct 06 2017 |
3949 |
369.91 |
Oct 06 2017 |
5701 |
369.91 |
Sep 29 2017 |
3951 |
369.91 |
Sep 29 2017 |
5652 |
369.91 |
Sep 22 2017 |
3949 |
369.91 |
Sep 22 2017 |
5708 |
369.91 |
Sep 15 2017 |
3986 |
369.91 |
Sep 15 2017 |
5758 |
369.91 |
Sep 08 2017 |
4034 |
369.91 |
Sep 08 2017 |
5875 |
369.91 |
Sep 01 2017 |
4080 |
369.91 |
Sep 01 2017 |
5871 |
369.91 |
Aug 25 2017 |
4102 |
369.91 |
Aug 25 2017 |
6213 |
369.91 |
Aug 18 2017 |
4135 |
369.91 |
Aug 18 2017 |
6272 |
369.91 |
Aug 11 2017 |
4114 |
369.91 |
Aug 11 2017 |
6314 |
369.91 |
Aug 04 2017 |
4189 |
369.91 |
Aug 04 2017 |
6310 |
392.24 |
Aug 04 2017 |
6396 |
369.91 |
Jul 28 2017 |
4241 |
369.91 |
Jul 28 2017 |
6374 |
392.24 |
Jul 28 2017 |
6480 |
369.91 |
Jul 21 2017 |
6503 |
392.24 |
Jul 21 2017 |
4331 |
369.91 |
Jul 21 2017 |
6565 |
369.91 |
Jul 14 2017 |
4372 |
369.91 |
Jul 14 2017 |
6574 |
392.24 |
Jul 14 2017 |
6614 |
369.91 |
Jul 07 2017 |
4404 |
369.91 |
Jul 07 2017 |
6610 |
392.24 |
Jul 07 2017 |
6648 |
369.91 |
Jun 30 2017 |
6636 |
392.24 |
Jun 30 2017 |
4442 |
369.91 |
Jun 30 2017 |
6665 |
369.91 |
Jun 23 2017 |
6767 |
392.24 |
Jun 23 2017 |
3797 |
349.34 |
Jun 23 2017 |
5724 |
360.07 |
Jun 16 2017 |
3765 |
346.75 |
Jun 16 2017 |
6775 |
392.24 |
Jun 16 2017 |
4616 |
346.75 |
Jun 09 2017 |
6618 |
392.24 |
Jun 09 2017 |
3839 |
346.75 |
Jun 09 2017 |
4496 |
346.75 |
Jun 02 2017 |
6860 |
392.24 |
Jun 02 2017 |
3858 |
346.75 |
Jun 02 2017 |
4650 |
346.75 |
May 26 2017 |
3900 |
346.75 |
May 26 2017 |
6883 |
392.24 |
May 26 2017 |
4684 |
346.75 |
May 19 2017 |
3897 |
346.75 |
May 19 2017 |
5552 |
376.98 |
May 19 2017 |
4714 |
346.75 |
May 12 2017 |
5597 |
376.98 |
May 12 2017 |
3970 |
346.75 |
May 12 2017 |
4748 |
346.75 |
May 05 2017 |
4041 |
346.75 |
May 05 2017 |
5661 |
376.98 |
May 05 2017 |
4795 |
346.75 |
Apr 28 2017 |
3954 |
346.75 |
Apr 28 2017 |
5643 |
376.98 |
Apr 28 2017 |
4794 |
346.75 |
Apr 21 2017 |
4059 |
346.75 |
Apr 21 2017 |
5735 |
376.98 |
Apr 21 2017 |
4843 |
346.75 |
Apr 14 2017 |
5808 |
376.98 |
Apr 14 2017 |
4107 |
346.75 |
Apr 14 2017 |
4902 |
346.75 |
Apr 07 2017 |
4171 |
346.75 |
Apr 07 2017 |
5777 |
376.98 |
Apr 07 2017 |
4798 |
346.75 |
Mar 31 2017 |
4298 |
346.75 |
Mar 31 2017 |
5843 |
376.98 |
Mar 31 2017 |
4877 |
346.75 |
Mar 24 2017 |
5752 |
376.98 |
Mar 24 2017 |
4226 |
346.75 |
Mar 24 2017 |
4842 |
346.75 |
Mar 17 2017 |
4281 |
346.75 |
Mar 17 2017 |
5840 |
376.98 |
Mar 17 2017 |
4867 |
346.75 |
Mar 10 2017 |
4325 |
346.75 |
Mar 10 2017 |
5853 |
376.98 |
Mar 10 2017 |
4928 |
346.75 |
Mar 03 2017 |
4298 |
346.75 |
Mar 03 2017 |
5863 |
376.98 |
Mar 03 2017 |
4947 |
346.75 |
Feb 24 2017 |
4288 |
346.75 |
Feb 24 2017 |
5917 |
376.98 |
Feb 24 2017 |
4966 |
346.75 |
Feb 17 2017 |
4138 |
346.75 |
Feb 17 2017 |
5964 |
376.98 |
Feb 17 2017 |
4990 |
346.75 |
Feb 10 2017 |
4152 |
346.75 |
Feb 10 2017 |
6031 |
376.98 |
Feb 10 2017 |
5010 |
346.75 |
Feb 03 2017 |
6036 |
376.98 |
Feb 03 2017 |
4161 |
346.75 |
Feb 03 2017 |
5030 |
346.75 |
Jan 27 2017 |
4181 |
346.75 |
Jan 27 2017 |
6013 |
376.98 |
Jan 27 2017 |
5045 |
346.75 |
Jan 20 2017 |
4188 |
346.75 |
Jan 20 2017 |
6019 |
376.98 |
Jan 20 2017 |
5057 |
346.75 |
Jan 13 2017 |
6025 |
376.98 |
Jan 13 2017 |
4189 |
346.75 |
Jan 13 2017 |
5061 |
346.75 |
Jan 06 2017 |
6025 |
376.98 |
Jan 06 2017 |
4191 |
346.75 |
Jan 06 2017 |
5056 |
346.75 |
Dec 30 2016 |
4192 |
346.75 |
Dec 30 2016 |
6025 |
376.98 |
Dec 30 2016 |
5057 |
346.75 |
Dec 23 2016 |
6025 |
376.98 |
Dec 23 2016 |
4192 |
346.75 |
Dec 23 2016 |
5057 |
346.75 |
Dec 16 2016 |
6025 |
376.98 |
Dec 16 2016 |
4189 |
346.75 |
Dec 16 2016 |
5055 |
346.75 |
Dec 09 2016 |
4188 |
346.75 |
Dec 09 2016 |
6024 |
376.98 |
Dec 09 2016 |
5055 |
346.75 |
Dec 02 2016 |
4188 |
346.75 |
Dec 02 2016 |
6024 |
376.98 |
Dec 02 2016 |
5055 |
346.75 |
Nov 25 2016 |
6024 |
376.98 |
Nov 25 2016 |
4185 |
346.75 |
Nov 25 2016 |
5051 |
346.75 |
Nov 18 2016 |
4185 |
346.75 |
Nov 18 2016 |
6024 |
376.98 |
Nov 18 2016 |
5051 |
346.75 |
Nov 11 2016 |
4185 |
346.75 |
Nov 11 2016 |
6021 |
376.98 |
Nov 11 2016 |
5048 |
346.75 |
Nov 04 2016 |
4185 |
346.75 |
Nov 04 2016 |
6021 |
376.98 |
Nov 04 2016 |
5048 |
346.75 |
Oct 28 2016 |
6038 |
376.98 |
Oct 28 2016 |
4186 |
346.75 |
Oct 28 2016 |
5051 |
346.75 |
Oct 21 2016 |
4191 |
346.75 |
Oct 21 2016 |
6047 |
376.98 |
Oct 21 2016 |
5057 |
346.75 |
Oct 14 2016 |
4210 |
346.75 |
Oct 14 2016 |
6047 |
376.98 |
Oct 14 2016 |
5079 |
346.75 |
Oct 07 2016 |
6040 |
376.98 |
Oct 07 2016 |
4210 |
346.75 |
Oct 07 2016 |
5083 |
346.75 |
Sep 30 2016 |
4211 |
346.75 |
Sep 30 2016 |
6045 |
376.98 |
Sep 30 2016 |
5086 |
346.75 |
Sep 23 2016 |
4215 |
346.75 |
Sep 23 2016 |
5994 |
376.98 |
Sep 23 2016 |
5063 |
346.75 |
Sep 16 2016 |
4239 |
346.75 |
Sep 16 2016 |
5968 |
376.98 |
Sep 16 2016 |
5077 |
346.75 |
Sep 09 2016 |
4301 |
346.75 |
Sep 09 2016 |
6046 |
376.98 |
Sep 09 2016 |
5117 |
346.75 |
Sep 02 2016 |
4375 |
346.75 |
Sep 02 2016 |
6076 |
376.98 |
Sep 02 2016 |
5189 |
346.75 |
Aug 26 2016 |
4396 |
346.75 |
Aug 26 2016 |
5770 |
376.98 |
Aug 26 2016 |
4881 |
346.75 |
Aug 19 2016 |
5789 |
376.98 |
Aug 19 2016 |
4406 |
346.75 |
Aug 19 2016 |
4902 |
346.75 |
Aug 12 2016 |
4464 |
346.75 |
Aug 12 2016 |
5779 |
376.98 |
Aug 12 2016 |
5763 |
346.75 |
Aug 05 2016 |
4502 |
346.75 |
Aug 05 2016 |
4577 |
361.72 |
Aug 05 2016 |
5841 |
346.45 |
Jul 29 2016 |
4465 |
361.72 |
Jul 29 2016 |
4543 |
346.75 |
Jul 29 2016 |
5864 |
346.45 |
Jul 22 2016 |
4584 |
361.72 |
Jul 22 2016 |
4811 |
349.5 |
Jul 22 2016 |
5964 |
346.45 |
Jun 22 2016 |
4697 |
361.72 |
Jun 22 2016 |
6085 |
363.47 |
Jun 22 2016 |
7898 |
358.36 |
Jun 15 2016 |
4790 |
361.72 |
Jun 15 2016 |
6161 |
363.47 |
Jun 15 2016 |
8014 |
358.36 |
Jun 08 2016 |
6224 |
363.2 |
Jun 08 2016 |
4777 |
361.72 |
Jun 08 2016 |
8063 |
358.36 |
Jun 01 2016 |
6472 |
365.25 |
Jun 01 2016 |
4850 |
361.72 |
Jun 01 2016 |
8529 |
360.15 |
May 25 2016 |
6489 |
365.25 |
May 25 2016 |
4877 |
361.72 |
May 25 2016 |
8581 |
360.15 |
May 18 2016 |
6545 |
365.25 |
May 18 2016 |
9197 |
365.25 |
May 11 2016 |
6517 |
365.25 |
May 11 2016 |
9177 |
365.25 |
May 04 2016 |
6446 |
365.25 |
May 04 2016 |
9153 |
365.25 |
Apr 27 2016 |
6614 |
365.25 |
Apr 27 2016 |
9321 |
365.25 |
Apr 20 2016 |
6670 |
365.25 |
Apr 20 2016 |
9426 |
365.25 |
Apr 13 2016 |
6602 |
365.25 |
Apr 13 2016 |
9378 |
365.25 |
Apr 06 2016 |
8966 |
398.88 |
Apr 06 2016 |
6615 |
365.25 |
Apr 06 2016 |
9451 |
365.25 |
Mar 30 2016 |
8866 |
398.88 |
Mar 30 2016 |
6547 |
365.25 |
Mar 30 2016 |
9369 |
365.25 |
Mar 23 2016 |
6581 |
365.25 |
Mar 23 2016 |
9076 |
398.88 |
Mar 23 2016 |
9514 |
365.25 |
Mar 16 2016 |
6480 |
365.25 |
Mar 16 2016 |
9140 |
398.88 |
Mar 16 2016 |
9434 |
365.25 |
Mar 09 2016 |
6488 |
365.25 |
Mar 09 2016 |
9162 |
398.88 |
Mar 09 2016 |
9463 |
365.25 |
Mar 02 2016 |
9058 |
398.88 |
Mar 02 2016 |
6474 |
365.25 |
Mar 02 2016 |
9432 |
365.25 |
Feb 24 2016 |
6457 |
365.25 |
Feb 24 2016 |
9087 |
398.88 |
Feb 24 2016 |
9418 |
365.25 |
Feb 17 2016 |
6499 |
365.25 |
Feb 17 2016 |
9219 |
398.88 |
Feb 17 2016 |
9505 |
365.25 |
Feb 10 2016 |
9226 |
398.88 |
Feb 10 2016 |
6529 |
365.25 |
Feb 10 2016 |
9541 |
365.25 |
Feb 03 2016 |
6541 |
365.25 |
Feb 03 2016 |
9261 |
398.88 |
Feb 03 2016 |
9552 |
365.25 |
Jan 27 2016 |
6552 |
365.25 |
Jan 27 2016 |
9280 |
398.88 |
Jan 27 2016 |
9585 |
365.25 |
Jan 20 2016 |
6574 |
365.25 |
Jan 20 2016 |
9278 |
398.88 |
Jan 20 2016 |
9604 |
365.25 |
Jan 13 2016 |
9278 |
398.88 |
Jan 13 2016 |
6585 |
365.25 |
Jan 13 2016 |
9611 |
365.25 |
Jan 06 2016 |
6588 |
365.25 |
Jan 06 2016 |
9278 |
398.88 |
Jan 06 2016 |
9615 |
365.25 |
Dec 30 2015 |
6589 |
365.25 |
Dec 30 2015 |
9278 |
398.88 |
Dec 30 2015 |
9614 |
365.25 |
Dec 23 2015 |
6589 |
365.25 |
Dec 23 2015 |
9279 |
398.88 |
Dec 23 2015 |
9614 |
365.25 |
Dec 16 2015 |
6589 |
365.25 |
Dec 16 2015 |
9279 |
398.88 |
Dec 16 2015 |
9614 |
365.25 |
Dec 09 2015 |
6595 |
365.25 |
Dec 09 2015 |
9279 |
398.88 |
Dec 09 2015 |
9616 |
365.25 |
Dec 02 2015 |
6596 |
365.25 |
Dec 02 2015 |
9280 |
398.88 |
Dec 02 2015 |
9617 |
365.25 |
Nov 25 2015 |
9280 |
398.88 |
Nov 25 2015 |
6596 |
365.25 |
Nov 25 2015 |
9617 |
365.25 |
Nov 18 2015 |
6596 |
365.25 |
Nov 18 2015 |
9280 |
398.88 |
Nov 18 2015 |
9617 |
365.25 |
Nov 11 2015 |
6596 |
365.25 |
Nov 11 2015 |
9271 |
398.88 |
Nov 11 2015 |
9619 |
365.25 |
Nov 04 2015 |
9271 |
398.88 |
Nov 04 2015 |
6596 |
365.25 |
Nov 04 2015 |
9619 |
365.25 |
Oct 28 2015 |
6585 |
365.25 |
Oct 28 2015 |
9272 |
398.88 |
Oct 28 2015 |
9604 |
365.25 |
Oct 21 2015 |
9241 |
398.88 |
Oct 21 2015 |
6594 |
365.25 |
Oct 21 2015 |
9606 |
365.25 |
Oct 14 2015 |
9244 |
398.88 |
Oct 14 2015 |
6596 |
365.25 |
Oct 14 2015 |
9608 |
365.25 |
Oct 07 2015 |
6590 |
365.25 |
Oct 07 2015 |
9258 |
398.88 |
Oct 07 2015 |
9610 |
365.25 |
Sep 30 2015 |
6596 |
365.25 |
Sep 30 2015 |
9270 |
398.88 |
Sep 30 2015 |
9630 |
365.25 |
Sep 23 2015 |
6602 |
365.25 |
Sep 23 2015 |
9318 |
398.88 |
Sep 23 2015 |
9666 |
365.25 |
Sep 16 2015 |
9221 |
398.88 |
Sep 16 2015 |
6608 |
365.25 |
Sep 16 2015 |
9647 |
365.25 |
Sep 09 2015 |
6629 |
365.25 |
Sep 09 2015 |
9182 |
398.88 |
Sep 09 2015 |
9668 |
365.25 |
Sep 02 2015 |
6593 |
365.25 |
Sep 02 2015 |
9231 |
398.88 |
Sep 02 2015 |
9631 |
365.25 |
Aug 26 2015 |
9367 |
398.88 |
Aug 26 2015 |
6726 |
365.25 |
Aug 26 2015 |
9761 |
365.25 |
Aug 19 2015 |
6740 |
365.25 |
Aug 19 2015 |
9557 |
398.88 |
Aug 19 2015 |
9945 |
365.25 |
Aug 12 2015 |
6810 |
365.25 |
Aug 12 2015 |
9565 |
398.88 |
Aug 12 2015 |
9978 |
365.25 |
Aug 05 2015 |
6335 |
359.75 |
Aug 05 2015 |
9656 |
398.88 |
Aug 05 2015 |
10269 |
367.58 |
Jul 29 2015 |
9686 |
398.88 |
Jul 29 2015 |
6456 |
359.75 |
Jul 29 2015 |
10396 |
367.58 |
Jul 22 2015 |
6407 |
359.75 |
Jul 22 2015 |
9688 |
398.88 |
Jul 22 2015 |
10374 |
367.58 |
Jul 15 2015 |
6508 |
359.75 |
Jul 15 2015 |
9898 |
398.88 |
Jul 15 2015 |
10476 |
367.58 |
Jul 08 2015 |
8871 |
385.09 |
Jul 08 2015 |
9937 |
398.88 |
Jul 08 2015 |
13584 |
389.69 |
Jul 01 2015 |
8923 |
385.09 |
Jul 01 2015 |
9994 |
398.88 |
Jul 01 2015 |
13676 |
389.69 |
Jun 24 2015 |
9057 |
385.91 |
Jun 24 2015 |
13176 |
385.91 |
Jun 17 2015 |
9115 |
385.91 |
Jun 17 2015 |
13252 |
385.91 |
Jun 10 2011 |
1586 |
294.89 |
Jun 10 2011 |
2266 |
294.89 |
Jun 03 2011 |
1418 |
294.89 |
Jun 03 2011 |
2097 |
294.89 |
May 29 2011 |
1406 |
294.89 |
May 29 2011 |
2129 |
294.89 |
May 06 2011 |
1336 |
294.89 |
May 06 2011 |
2257 |
294.89 |
Apr 22 2011 |
1516 |
294.89 |
Apr 22 2011 |
2432 |
294.89 |
Apr 01 2011 |
1858 |
294.89 |
Apr 01 2011 |
2502 |
294.89 |
Oct 15 2010 |
2457 |
294.89 |
Oct 15 2010 |
3089 |
294.89 |
Aug 15 2010 |
2360 |
294.89 |
Aug 15 2010 |
3017 |
294.89 |