Aug 01 2020 |
1145 |
278.82 |
Jul 01 2020 |
1198 |
278.82 |
Apr 01 2020 |
1341 |
278.82 |
Mar 01 2020 |
1367 |
278.82 |
Feb 01 2020 |
1372 |
278.82 |
Jan 01 2020 |
1373 |
278.82 |
Dec 01 2019 |
1374 |
278.82 |
Nov 01 2019 |
1291 |
278.82 |
Oct 01 2019 |
1300 |
278.82 |
Sep 01 2019 |
1279 |
278.82 |
Aug 30 2019 |
2091 |
361.95 |
Aug 30 2019 |
3252 |
361.95 |
Aug 23 2019 |
3099 |
379.59 |
Aug 23 2019 |
4803 |
379.59 |
Aug 16 2019 |
3162 |
379.59 |
Aug 16 2019 |
4830 |
379.59 |
Aug 09 2019 |
3164 |
379.59 |
Aug 09 2019 |
4845 |
379.59 |
Aug 02 2019 |
3205 |
379.59 |
Aug 02 2019 |
4886 |
379.59 |
Aug 01 2019 |
1312 |
278.82 |
Jul 26 2019 |
2773 |
371.15 |
Jul 26 2019 |
4173 |
371.15 |
Jul 19 2019 |
1695 |
348.95 |
Jul 19 2019 |
2005 |
354.89 |
Jul 19 2019 |
2223 |
344.14 |
Jul 12 2019 |
1839 |
348.95 |
Jul 12 2019 |
2026 |
354.89 |
Jul 12 2019 |
2350 |
344.14 |
Jul 05 2019 |
1963 |
348.95 |
Jul 05 2019 |
2166 |
354.89 |
Jul 05 2019 |
2507 |
344.14 |
Jul 01 2019 |
1319 |
278.82 |
Jun 28 2019 |
2001 |
348.95 |
Jun 28 2019 |
2169 |
354.89 |
Jun 28 2019 |
2528 |
344.14 |
Jun 21 2019 |
2178 |
354.89 |
Jun 21 2019 |
1987 |
348.95 |
Jun 21 2019 |
2514 |
344.14 |
Jun 14 2019 |
1997 |
348.95 |
Jun 14 2019 |
2168 |
354.89 |
Jun 14 2019 |
2538 |
344.14 |
Jun 07 2019 |
2051 |
348.95 |
Jun 07 2019 |
2190 |
354.89 |
Jun 07 2019 |
2578 |
344.14 |
Jun 01 2019 |
1328 |
278.82 |
May 31 2019 |
2188 |
354.89 |
May 31 2019 |
2041 |
348.95 |
May 31 2019 |
2566 |
344.14 |
May 24 2019 |
2104 |
348.95 |
May 24 2019 |
2194 |
354.89 |
May 24 2019 |
2614 |
344.14 |
May 17 2019 |
2229 |
354.89 |
May 17 2019 |
2136 |
348.95 |
May 17 2019 |
2675 |
344.14 |
May 10 2019 |
2242 |
354.89 |
May 10 2019 |
2134 |
348.95 |
May 10 2019 |
2659 |
344.14 |
May 03 2019 |
2133 |
348.95 |
May 03 2019 |
2263 |
354.89 |
May 03 2019 |
2681 |
344.14 |
May 01 2019 |
1284 |
278.82 |
Apr 26 2019 |
2154 |
348.95 |
Apr 26 2019 |
2252 |
354.89 |
Apr 26 2019 |
2683 |
344.14 |
Apr 19 2019 |
2198 |
348.95 |
Apr 19 2019 |
2202 |
354.89 |
Apr 19 2019 |
2645 |
344.14 |
Apr 18 2019 |
2212 |
354.89 |
Apr 18 2019 |
2206 |
348.95 |
Apr 12 2019 |
2239 |
348.95 |
Apr 12 2019 |
2186 |
354.89 |
Apr 12 2019 |
2642 |
344.14 |
Apr 05 2019 |
2191 |
348.95 |
Apr 05 2019 |
2069 |
354.89 |
Apr 05 2019 |
2575 |
344.14 |
Apr 01 2019 |
1317 |
278.82 |
Mar 29 2019 |
2176 |
348.95 |
Mar 29 2019 |
2073 |
354.89 |
Mar 29 2019 |
2576 |
344.14 |
Mar 22 2019 |
2044 |
354.89 |
Mar 22 2019 |
2188 |
348.95 |
Mar 22 2019 |
2570 |
344.14 |
Mar 15 2019 |
2175 |
348.95 |
Mar 15 2019 |
2112 |
354.89 |
Mar 15 2019 |
2590 |
344.14 |
Mar 08 2019 |
2157 |
348.95 |
Mar 08 2019 |
2066 |
354.89 |
Mar 08 2019 |
2570 |
344.14 |
Mar 01 2019 |
1312 |
278.82 |
Mar 01 2019 |
2168 |
348.95 |
Mar 01 2019 |
2099 |
354.89 |
Mar 01 2019 |
2592 |
344.14 |
Feb 22 2019 |
2099 |
354.89 |
Feb 22 2019 |
2174 |
348.95 |
Feb 22 2019 |
2593 |
344.14 |
Feb 15 2019 |
2194 |
348.95 |
Feb 15 2019 |
2105 |
354.89 |
Feb 15 2019 |
2606 |
344.14 |
Feb 08 2019 |
2192 |
348.95 |
Feb 08 2019 |
2112 |
354.89 |
Feb 08 2019 |
2608 |
344.14 |
Feb 01 2019 |
1309 |
278.82 |
Feb 01 2019 |
2193 |
348.95 |
Feb 01 2019 |
2119 |
354.89 |
Feb 01 2019 |
2609 |
344.14 |
Jan 25 2019 |
2197 |
348.95 |
Jan 25 2019 |
2120 |
354.89 |
Jan 25 2019 |
2618 |
344.14 |
Jan 18 2019 |
2210 |
348.95 |
Jan 18 2019 |
2126 |
354.89 |
Jan 18 2019 |
2628 |
344.14 |
Jan 11 2019 |
2212 |
348.95 |
Jan 11 2019 |
2126 |
354.89 |
Jan 11 2019 |
2628 |
344.14 |
Jan 04 2019 |
2127 |
354.89 |
Jan 04 2019 |
2215 |
348.95 |
Jan 04 2019 |
2629 |
344.14 |
Jan 01 2019 |
1263 |
278.82 |
Dec 28 2018 |
2215 |
348.95 |
Dec 28 2018 |
2127 |
354.89 |
Dec 28 2018 |
2629 |
344.14 |
Dec 21 2018 |
2215 |
348.95 |
Dec 21 2018 |
2127 |
354.89 |
Dec 21 2018 |
2629 |
344.14 |
Dec 14 2018 |
2127 |
354.89 |
Dec 14 2018 |
2215 |
348.95 |
Dec 14 2018 |
2629 |
344.14 |
Dec 07 2018 |
2213 |
348.95 |
Dec 07 2018 |
2127 |
354.89 |
Dec 07 2018 |
2629 |
344.14 |
Dec 01 2018 |
1310 |
278.82 |
Nov 30 2018 |
2127 |
354.89 |
Nov 30 2018 |
2213 |
348.95 |
Nov 30 2018 |
2629 |
344.14 |
Nov 23 2018 |
2127 |
354.89 |
Nov 23 2018 |
2213 |
348.95 |
Nov 23 2018 |
2629 |
344.14 |
Nov 16 2018 |
2213 |
348.95 |
Nov 16 2018 |
2127 |
354.89 |
Nov 16 2018 |
2629 |
344.14 |
Nov 09 2018 |
2213 |
348.95 |
Nov 09 2018 |
2127 |
354.89 |
Nov 09 2018 |
2629 |
344.14 |
Nov 02 2018 |
2213 |
348.95 |
Nov 02 2018 |
2127 |
354.89 |
Nov 02 2018 |
2618 |
344.14 |
Nov 01 2018 |
1266 |
278.82 |
Oct 26 2018 |
2128 |
354.89 |
Oct 26 2018 |
2213 |
348.95 |
Oct 26 2018 |
2616 |
344.14 |
Oct 19 2018 |
2213 |
348.95 |
Oct 19 2018 |
2136 |
354.89 |
Oct 19 2018 |
2618 |
344.14 |
Oct 12 2018 |
2210 |
348.95 |
Oct 12 2018 |
2131 |
354.89 |
Oct 12 2018 |
2616 |
344.14 |
Oct 05 2018 |
2135 |
354.89 |
Oct 05 2018 |
2210 |
348.95 |
Oct 05 2018 |
2625 |
344.14 |
Oct 01 2018 |
1295 |
278.82 |
Sep 28 2018 |
2211 |
348.95 |
Sep 28 2018 |
2086 |
354.89 |
Sep 28 2018 |
2608 |
344.14 |
Sep 21 2018 |
2200 |
348.95 |
Sep 21 2018 |
2083 |
354.89 |
Sep 21 2018 |
2618 |
344.14 |
Sep 14 2018 |
2211 |
348.95 |
Sep 14 2018 |
2096 |
354.89 |
Sep 14 2018 |
2623 |
344.14 |
Sep 07 2018 |
2124 |
354.89 |
Sep 07 2018 |
2242 |
348.95 |
Sep 07 2018 |
2669 |
344.14 |
Sep 01 2018 |
1266 |
278.82 |
Aug 31 2018 |
2131 |
354.89 |
Aug 31 2018 |
3026 |
363.69 |
Aug 31 2018 |
3903 |
361.93 |
Aug 24 2018 |
2104 |
354.89 |
Aug 24 2018 |
2966 |
363.69 |
Aug 24 2018 |
3872 |
361.93 |
Aug 17 2018 |
3008 |
363.69 |
Aug 17 2018 |
2112 |
354.89 |
Aug 17 2018 |
3884 |
361.93 |
Aug 10 2018 |
3006 |
363.69 |
Aug 10 2018 |
2177 |
354.89 |
Aug 10 2018 |
3951 |
361.93 |
Aug 03 2018 |
3051 |
363.69 |
Aug 03 2018 |
2224 |
354.89 |
Aug 03 2018 |
4014 |
361.93 |
Jul 27 2018 |
3358 |
368.89 |
Jul 27 2018 |
2235 |
354.89 |
Jul 27 2018 |
4207 |
364.22 |
Jun 15 2018 |
1384 |
328.61 |
Jun 15 2018 |
1842 |
328.61 |
Jun 08 2018 |
3237 |
365.59 |
Jun 08 2018 |
4337 |
365.59 |
Jun 01 2018 |
3253 |
365.59 |
Jun 01 2018 |
4574 |
365.59 |
May 25 2018 |
3338 |
365.59 |
May 25 2018 |
4656 |
365.59 |
May 18 2018 |
3371 |
365.59 |
May 18 2018 |
4626 |
365.59 |
May 11 2018 |
3348 |
365.59 |
May 11 2018 |
4694 |
365.59 |
May 04 2018 |
3452 |
365.59 |
May 04 2018 |
4810 |
365.59 |
Apr 27 2018 |
3450 |
365.59 |
Apr 27 2018 |
4822 |
365.59 |
Apr 20 2018 |
3494 |
365.59 |
Apr 20 2018 |
4855 |
365.59 |
Apr 13 2018 |
3498 |
365.59 |
Apr 13 2018 |
4839 |
365.59 |
Apr 06 2018 |
3497 |
365.59 |
Apr 06 2018 |
4881 |
365.59 |
Mar 30 2018 |
3535 |
365.59 |
Mar 30 2018 |
4963 |
365.59 |
Mar 23 2018 |
3544 |
365.59 |
Mar 23 2018 |
5024 |
365.59 |
Mar 16 2018 |
3557 |
365.59 |
Mar 16 2018 |
5043 |
365.59 |
Mar 09 2018 |
3548 |
365.59 |
Mar 09 2018 |
5055 |
365.59 |
Mar 02 2018 |
3566 |
365.59 |
Mar 02 2018 |
5202 |
365.59 |
Feb 23 2018 |
3598 |
365.59 |
Feb 23 2018 |
5236 |
365.59 |
Feb 16 2018 |
3599 |
365.59 |
Feb 16 2018 |
5247 |
365.59 |
Feb 09 2018 |
3605 |
365.59 |
Feb 09 2018 |
5241 |
365.59 |
Feb 02 2018 |
3611 |
365.59 |
Feb 02 2018 |
5268 |
365.59 |
Jan 26 2018 |
3611 |
365.59 |
Jan 26 2018 |
5275 |
365.59 |
Jan 19 2018 |
3611 |
365.59 |
Jan 19 2018 |
5277 |
365.59 |
Jan 12 2018 |
3628 |
365.59 |
Jan 12 2018 |
5295 |
365.59 |
Jan 05 2018 |
3632 |
365.59 |
Jan 05 2018 |
5300 |
365.59 |
Dec 29 2017 |
3632 |
365.59 |
Dec 29 2017 |
5300 |
365.59 |
Dec 22 2017 |
3632 |
365.59 |
Dec 22 2017 |
5300 |
365.59 |
Dec 15 2017 |
3636 |
365.59 |
Dec 15 2017 |
5300 |
365.59 |
Dec 08 2017 |
3636 |
365.59 |
Dec 08 2017 |
5300 |
365.59 |
Dec 01 2017 |
3636 |
365.59 |
Dec 01 2017 |
5300 |
365.59 |
Nov 24 2017 |
3636 |
365.59 |
Nov 24 2017 |
5300 |
365.59 |
Nov 17 2017 |
3636 |
365.59 |
Nov 17 2017 |
5300 |
365.59 |
Nov 10 2017 |
3636 |
365.59 |
Nov 10 2017 |
5301 |
365.59 |
Nov 03 2017 |
3636 |
365.59 |
Nov 03 2017 |
5301 |
365.59 |
Oct 27 2017 |
3636 |
365.59 |
Oct 27 2017 |
5332 |
365.59 |
Oct 20 2017 |
3644 |
365.59 |
Oct 20 2017 |
5315 |
365.59 |
Oct 13 2017 |
3644 |
365.59 |
Oct 13 2017 |
5329 |
365.59 |
Oct 06 2017 |
3643 |
365.59 |
Oct 06 2017 |
5329 |
365.59 |
Sep 29 2017 |
3646 |
365.59 |
Sep 29 2017 |
5282 |
365.59 |
Sep 22 2017 |
3643 |
365.59 |
Sep 22 2017 |
5334 |
365.59 |
Sep 15 2017 |
3674 |
365.59 |
Sep 15 2017 |
5379 |
365.59 |
Sep 08 2017 |
3714 |
365.59 |
Sep 08 2017 |
5486 |
365.59 |
Sep 01 2017 |
3763 |
365.59 |
Sep 01 2017 |
5476 |
365.59 |
Aug 25 2017 |
3775 |
365.59 |
Aug 25 2017 |
5816 |
365.59 |
Aug 18 2017 |
3812 |
365.59 |
Aug 18 2017 |
5867 |
365.59 |
Aug 11 2017 |
3800 |
365.59 |
Aug 11 2017 |
5896 |
365.59 |
Aug 04 2017 |
3867 |
365.59 |
Aug 04 2017 |
5982 |
365.59 |
Jul 28 2017 |
3906 |
365.59 |
Jul 28 2017 |
6063 |
365.59 |
Jul 21 2017 |
2121 |
333.39 |
Jul 21 2017 |
3536 |
333.39 |
Jul 14 2017 |
764 |
294.03 |
Jul 14 2017 |
5228 |
378.09 |
Jul 14 2017 |
1380 |
294.03 |
Jul 07 2017 |
769 |
293.71 |
Jul 07 2017 |
6489 |
390.9 |
Jul 07 2017 |
1374 |
293.71 |
Jun 30 2017 |
6518 |
390.9 |
Jun 30 2017 |
769 |
293.71 |
Jun 30 2017 |
1379 |
293.71 |
Jun 23 2017 |
6645 |
390.9 |
Jun 23 2017 |
970 |
288.45 |
Jun 23 2017 |
1143 |
288.45 |
Jun 16 2017 |
1016 |
288.45 |
Jun 16 2017 |
6653 |
390.9 |
Jun 16 2017 |
1166 |
288.45 |
Jun 09 2017 |
6501 |
390.9 |
Jun 09 2017 |
1048 |
288.45 |
Jun 09 2017 |
1060 |
288.45 |
Jun 02 2017 |
6744 |
390.9 |
Jun 02 2017 |
1061 |
288.45 |
Jun 02 2017 |
1139 |
288.45 |
May 26 2017 |
1076 |
288.45 |
May 26 2017 |
6764 |
390.9 |
May 26 2017 |
1158 |
288.45 |
May 19 2017 |
1072 |
288.45 |
May 19 2017 |
6926 |
390.9 |
May 19 2017 |
1172 |
288.45 |
May 12 2017 |
6960 |
390.9 |
May 12 2017 |
1104 |
288.45 |
May 12 2017 |
1157 |
288.45 |
May 05 2017 |
1121 |
288.45 |
May 05 2017 |
7005 |
390.9 |
May 05 2017 |
1210 |
288.45 |
Apr 28 2017 |
1078 |
288.45 |
Apr 28 2017 |
7008 |
390.9 |
Apr 28 2017 |
1232 |
288.45 |
Apr 21 2017 |
1132 |
288.45 |
Apr 21 2017 |
7129 |
390.9 |
Apr 21 2017 |
1259 |
288.45 |
Apr 14 2017 |
7217 |
390.9 |
Apr 14 2017 |
1148 |
288.45 |
Apr 14 2017 |
1287 |
288.45 |
Apr 07 2017 |
1188 |
288.45 |
Apr 07 2017 |
7143 |
390.9 |
Apr 07 2017 |
1162 |
288.45 |
Mar 31 2017 |
1225 |
288.45 |
Mar 31 2017 |
7193 |
390.9 |
Mar 31 2017 |
1196 |
288.45 |
Mar 24 2017 |
7073 |
390.9 |
Mar 24 2017 |
1198 |
288.45 |
Mar 24 2017 |
1196 |
288.45 |
Mar 17 2017 |
1218 |
288.45 |
Mar 17 2017 |
7156 |
390.9 |
Mar 17 2017 |
1202 |
288.45 |
Mar 10 2017 |
1233 |
288.45 |
Mar 10 2017 |
7178 |
390.9 |
Mar 10 2017 |
1213 |
288.45 |
Mar 03 2017 |
1224 |
288.45 |
Mar 03 2017 |
7147 |
390.9 |
Mar 03 2017 |
1218 |
288.45 |
Feb 24 2017 |
1242 |
288.45 |
Feb 24 2017 |
7244 |
390.9 |
Feb 24 2017 |
1249 |
288.45 |
Feb 17 2017 |
1183 |
288.45 |
Feb 17 2017 |
7271 |
390.9 |
Feb 17 2017 |
1250 |
288.45 |
Feb 10 2017 |
1191 |
288.45 |
Feb 10 2017 |
7370 |
390.9 |
Feb 10 2017 |
1258 |
288.45 |
Feb 03 2017 |
7366 |
390.9 |
Feb 03 2017 |
1196 |
288.45 |
Feb 03 2017 |
1268 |
288.45 |
Jan 27 2017 |
1200 |
288.45 |
Jan 27 2017 |
7336 |
390.9 |
Jan 27 2017 |
1278 |
288.45 |
Jan 20 2017 |
1202 |
288.45 |
Jan 20 2017 |
7330 |
390.9 |
Jan 20 2017 |
1279 |
288.45 |
Jan 13 2017 |
7334 |
390.9 |
Jan 13 2017 |
1203 |
288.45 |
Jan 13 2017 |
1279 |
288.45 |
Jan 06 2017 |
7334 |
390.9 |
Jan 06 2017 |
1206 |
288.45 |
Jan 06 2017 |
1282 |
288.45 |
Dec 30 2016 |
1208 |
288.45 |
Dec 30 2016 |
7334 |
390.9 |
Dec 30 2016 |
1285 |
288.45 |
Dec 23 2016 |
7334 |
390.9 |
Dec 23 2016 |
1208 |
288.45 |
Dec 23 2016 |
1285 |
288.45 |
Dec 16 2016 |
7334 |
390.9 |
Dec 16 2016 |
1208 |
288.45 |
Dec 16 2016 |
1286 |
288.45 |
Dec 09 2016 |
1208 |
288.45 |
Dec 09 2016 |
7331 |
390.9 |
Dec 09 2016 |
1286 |
288.45 |
Dec 02 2016 |
1208 |
288.45 |
Dec 02 2016 |
7331 |
390.9 |
Dec 02 2016 |
1286 |
288.45 |
Nov 25 2016 |
7331 |
390.9 |
Nov 25 2016 |
1207 |
288.45 |
Nov 25 2016 |
1286 |
288.45 |
Nov 18 2016 |
1207 |
288.45 |
Nov 18 2016 |
7331 |
390.9 |
Nov 18 2016 |
1286 |
288.45 |
Nov 11 2016 |
1207 |
288.45 |
Nov 11 2016 |
7323 |
390.9 |
Nov 11 2016 |
1287 |
288.45 |
Nov 04 2016 |
1207 |
288.45 |
Nov 04 2016 |
7323 |
390.9 |
Nov 04 2016 |
1287 |
288.45 |
Oct 28 2016 |
7340 |
390.9 |
Oct 28 2016 |
1207 |
288.45 |
Oct 28 2016 |
1286 |
288.45 |
Oct 21 2016 |
1209 |
288.45 |
Oct 21 2016 |
7346 |
390.9 |
Oct 21 2016 |
1285 |
288.45 |
Oct 14 2016 |
1210 |
288.45 |
Oct 14 2016 |
7349 |
390.9 |
Oct 14 2016 |
1290 |
288.45 |
Oct 07 2016 |
7343 |
390.9 |
Oct 07 2016 |
1210 |
288.45 |
Oct 07 2016 |
1292 |
288.45 |
Sep 30 2016 |
1212 |
288.45 |
Sep 30 2016 |
7349 |
390.9 |
Sep 30 2016 |
1292 |
288.45 |
Sep 23 2016 |
1208 |
288.45 |
Sep 23 2016 |
7289 |
390.9 |
Sep 23 2016 |
1286 |
288.45 |
Sep 16 2016 |
1221 |
288.45 |
Sep 16 2016 |
7262 |
390.9 |
Sep 16 2016 |
1291 |
288.45 |
Sep 09 2016 |
1245 |
288.45 |
Sep 09 2016 |
7342 |
390.9 |
Sep 09 2016 |
1352 |
288.45 |
Sep 02 2016 |
1280 |
288.45 |
Sep 02 2016 |
7354 |
390.9 |
Sep 02 2016 |
1384 |
288.45 |
Aug 26 2016 |
1274 |
288.45 |
Aug 26 2016 |
7055 |
390.9 |
Aug 26 2016 |
1339 |
288.45 |
Aug 19 2016 |
7070 |
390.9 |
Aug 19 2016 |
1294 |
288.45 |
Aug 19 2016 |
1344 |
288.45 |
Aug 12 2016 |
1319 |
288.45 |
Aug 12 2016 |
7059 |
390.9 |
Aug 12 2016 |
1858 |
288.45 |
Aug 05 2016 |
1353 |
288.45 |
Aug 05 2016 |
7107 |
390.9 |
Aug 05 2016 |
1944 |
288.45 |
Jul 29 2016 |
6970 |
390.9 |
Jul 29 2016 |
1355 |
288.45 |
Jul 29 2016 |
1927 |
288.45 |
Jul 22 2016 |
7090 |
390.9 |
Jul 22 2016 |
1052 |
277.84 |
Jul 22 2016 |
1944 |
287.47 |
Jun 22 2016 |
1865 |
313 |
Jun 22 2016 |
1057 |
274.86 |
Jun 22 2016 |
1743 |
274.86 |
Jun 15 2016 |
1913 |
313 |
Jun 15 2016 |
1085 |
274.86 |
Jun 15 2016 |
1767 |
274.86 |
Jun 08 2016 |
1097 |
274.86 |
Jun 08 2016 |
1889 |
313 |
Jun 08 2016 |
1747 |
274.86 |
Jun 01 2016 |
1116 |
274.62 |
Jun 01 2016 |
2468 |
323.86 |
Jun 01 2016 |
1866 |
274.62 |
May 25 2016 |
1271 |
278.42 |
May 25 2016 |
2491 |
323.86 |
May 25 2016 |
2059 |
278.33 |
May 18 2016 |
1269 |
278.42 |
May 18 2016 |
2504 |
323.86 |
May 18 2016 |
2070 |
278.33 |
May 11 2016 |
2499 |
323.86 |
May 11 2016 |
1175 |
275.19 |
May 11 2016 |
2072 |
278.33 |
May 04 2016 |
1146 |
275.19 |
May 04 2016 |
2489 |
323.86 |
May 04 2016 |
2057 |
278.33 |
Apr 27 2016 |
1197 |
275.19 |
Apr 27 2016 |
2600 |
323.86 |
Apr 27 2016 |
2093 |
278.33 |
Apr 20 2016 |
2622 |
323.86 |
Apr 20 2016 |
910 |
262.2 |
Apr 20 2016 |
1776 |
269.04 |
Apr 13 2016 |
891 |
262.2 |
Apr 13 2016 |
2746 |
323.86 |
Apr 13 2016 |
1781 |
269.04 |
Apr 06 2016 |
2455 |
317.66 |
Apr 06 2016 |
911 |
262.2 |
Apr 06 2016 |
1800 |
269.04 |
Mar 30 2016 |
2425 |
317.66 |
Mar 30 2016 |
901 |
262.2 |
Mar 30 2016 |
1792 |
269.04 |
Mar 23 2016 |
915 |
262.2 |
Mar 23 2016 |
2510 |
317.66 |
Mar 23 2016 |
1812 |
269.04 |
Mar 16 2016 |
889 |
262.2 |
Mar 16 2016 |
2543 |
317.66 |
Mar 16 2016 |
1793 |
269.04 |
Mar 09 2016 |
899 |
262.2 |
Mar 09 2016 |
2569 |
317.66 |
Mar 09 2016 |
1815 |
269.04 |
Mar 02 2016 |
2543 |
317.66 |
Mar 02 2016 |
880 |
262.2 |
Mar 02 2016 |
1803 |
269.04 |
Feb 24 2016 |
881 |
262.2 |
Feb 24 2016 |
2569 |
317.66 |
Feb 24 2016 |
1814 |
269.04 |
Feb 17 2016 |
888 |
262.2 |
Feb 17 2016 |
2611 |
317.66 |
Feb 17 2016 |
1825 |
269.04 |
Feb 10 2016 |
2625 |
317.66 |
Feb 10 2016 |
902 |
262.2 |
Feb 10 2016 |
1841 |
269.04 |
Feb 03 2016 |
909 |
262.2 |
Feb 03 2016 |
2635 |
317.66 |
Feb 03 2016 |
1847 |
269.04 |
Jan 27 2016 |
915 |
262.2 |
Jan 27 2016 |
2647 |
317.66 |
Jan 27 2016 |
1860 |
269.04 |
Jan 20 2016 |
916 |
262.2 |
Jan 20 2016 |
2653 |
317.66 |
Jan 20 2016 |
1861 |
269.04 |
Jan 13 2016 |
2652 |
317.66 |
Jan 13 2016 |
919 |
262.2 |
Jan 13 2016 |
1864 |
269.04 |
Jan 06 2016 |
918 |
262.2 |
Jan 06 2016 |
2652 |
317.66 |
Jan 06 2016 |
1863 |
269.04 |
Dec 30 2015 |
916 |
262.2 |
Dec 30 2015 |
2652 |
317.66 |
Dec 30 2015 |
1862 |
269.04 |
Dec 23 2015 |
916 |
262.2 |
Dec 23 2015 |
2652 |
317.66 |
Dec 23 2015 |
1862 |
269.04 |
Dec 16 2015 |
916 |
262.2 |
Dec 16 2015 |
2652 |
317.66 |
Dec 16 2015 |
1862 |
269.04 |
Dec 09 2015 |
917 |
262.2 |
Dec 09 2015 |
2652 |
317.66 |
Dec 09 2015 |
1863 |
269.04 |
Dec 02 2015 |
917 |
262.2 |
Dec 02 2015 |
2652 |
317.66 |
Dec 02 2015 |
1863 |
269.04 |
Nov 25 2015 |
2652 |
317.66 |
Nov 25 2015 |
917 |
262.2 |
Nov 25 2015 |
1863 |
269.04 |
Nov 18 2015 |
917 |
262.2 |
Nov 18 2015 |
2652 |
317.66 |
Nov 18 2015 |
1863 |
269.04 |
Nov 11 2015 |
917 |
262.2 |
Nov 11 2015 |
2652 |
317.66 |
Nov 11 2015 |
1861 |
269.04 |
Nov 04 2015 |
2652 |
317.66 |
Nov 04 2015 |
917 |
262.2 |
Nov 04 2015 |
1861 |
269.04 |
Oct 28 2015 |
915 |
262.2 |
Oct 28 2015 |
2652 |
317.66 |
Oct 28 2015 |
1860 |
269.04 |
Oct 21 2015 |
2647 |
317.66 |
Oct 21 2015 |
918 |
262.2 |
Oct 21 2015 |
1863 |
269.04 |
Oct 14 2015 |
2651 |
317.66 |
Oct 14 2015 |
917 |
262.2 |
Oct 14 2015 |
1862 |
269.04 |
Oct 07 2015 |
917 |
262.2 |
Oct 07 2015 |
2654 |
317.66 |
Oct 07 2015 |
1863 |
269.04 |
Sep 30 2015 |
918 |
262.2 |
Sep 30 2015 |
2658 |
317.66 |
Sep 30 2015 |
1862 |
269.04 |
Sep 23 2015 |
918 |
262.2 |
Sep 23 2015 |
2667 |
317.66 |
Sep 23 2015 |
1866 |
269.04 |
Sep 16 2015 |
2655 |
317.66 |
Sep 16 2015 |
924 |
262.2 |
Sep 16 2015 |
1867 |
269.04 |
Sep 09 2015 |
931 |
262.2 |
Sep 09 2015 |
2655 |
317.66 |
Sep 09 2015 |
1857 |
269.04 |
Sep 02 2015 |
930 |
262.2 |
Sep 02 2015 |
2674 |
317.66 |
Sep 02 2015 |
1856 |
269.04 |
Aug 26 2015 |
2742 |
317.66 |
Aug 26 2015 |
938 |
262.2 |
Aug 26 2015 |
1873 |
269.04 |
Aug 19 2015 |
940 |
262.2 |
Aug 19 2015 |
2850 |
317.66 |
Aug 19 2015 |
1880 |
269.04 |
Aug 12 2015 |
960 |
262.2 |
Aug 12 2015 |
2817 |
317.66 |
Aug 12 2015 |
1884 |
269.04 |
Aug 05 2015 |
1158 |
269.04 |
Aug 05 2015 |
2850 |
317.66 |
Aug 05 2015 |
1899 |
269.04 |
Jul 29 2015 |
2853 |
317.66 |
Jul 29 2015 |
1194 |
269.04 |
Jul 29 2015 |
1939 |
269.04 |
Jul 22 2015 |
980 |
262.69 |
Jul 22 2015 |
3035 |
321.1 |
Jul 22 2015 |
1849 |
267.45 |
Jul 15 2015 |
1089 |
265.53 |
Jul 15 2015 |
3215 |
321.1 |
Jul 15 2015 |
1826 |
265.53 |
Jul 08 2015 |
1520 |
278.16 |
Jul 08 2015 |
3240 |
321.1 |
Jul 08 2015 |
2536 |
278.27 |
Jul 01 2015 |
1554 |
278.16 |
Jul 01 2015 |
3273 |
321.1 |
Jul 01 2015 |
2562 |
278.27 |
Jun 24 2015 |
1094 |
263.05 |
Jun 24 2015 |
2822 |
311.81 |
Jun 24 2015 |
2182 |
270.08 |
Jun 17 2015 |
1026 |
259.99 |
Jun 17 2015 |
2779 |
311.81 |
Jun 17 2015 |
2584 |
277.21 |
Jun 10 2015 |
2794 |
311.81 |
Jun 10 2015 |
1051 |
259.99 |
Jun 10 2015 |
2535 |
277.21 |
Jun 03 2015 |
1060 |
259.99 |
Jun 03 2015 |
2007 |
294.92 |
Jun 03 2015 |
2238 |
270.18 |
May 27 2015 |
983 |
257.1 |
May 27 2015 |
1995 |
294.92 |
May 27 2015 |
1721 |
259.99 |
May 20 2015 |
2036 |
294.92 |
May 20 2015 |
1001 |
257.1 |
May 20 2015 |
1726 |
259.99 |
May 13 2015 |
1002 |
257.1 |
May 13 2015 |
2060 |
294.92 |
May 13 2015 |
1607 |
257.1 |
May 06 2015 |
1988 |
294.92 |
May 06 2015 |
894 |
257.1 |
May 06 2015 |
1510 |
257.1 |
Apr 29 2015 |
932 |
257.1 |
Apr 29 2015 |
2069 |
294.92 |
Apr 29 2015 |
1572 |
257.1 |
Apr 22 2015 |
2124 |
294.92 |
Apr 22 2015 |
944 |
257.1 |
Apr 22 2015 |
1588 |
257.1 |
Apr 15 2015 |
955 |
257.1 |
Apr 15 2015 |
2146 |
294.92 |
Apr 15 2015 |
1637 |
257.1 |
Apr 08 2015 |
2162 |
294.92 |
Apr 08 2015 |
968 |
257.1 |
Apr 08 2015 |
1654 |
257.1 |
Apr 01 2015 |
977 |
257.1 |
Apr 01 2015 |
2222 |
294.92 |
Apr 01 2015 |
1687 |
257.1 |
Mar 25 2015 |
967 |
257.1 |
Mar 25 2015 |
2143 |
294.92 |
Mar 25 2015 |
1650 |
257.1 |
Mar 18 2015 |
999 |
257.1 |
Mar 18 2015 |
2101 |
294.92 |
Mar 18 2015 |
1650 |
257.1 |
Mar 11 2015 |
2146 |
294.92 |
Mar 11 2015 |
1007 |
257.1 |
Mar 11 2015 |
1789 |
257.1 |
Mar 04 2015 |
1031 |
257.1 |
Mar 04 2015 |
2199 |
294.92 |
Mar 04 2015 |
1808 |
257.1 |
Feb 25 2015 |
2228 |
294.92 |
Feb 25 2015 |
1034 |
257.1 |
Feb 25 2015 |
1838 |
257.1 |
Feb 18 2015 |
2301 |
294.92 |
Feb 18 2015 |
1045 |
257.1 |
Feb 18 2015 |
1868 |
257.1 |
Feb 11 2015 |
2330 |
294.92 |
Feb 11 2015 |
1053 |
257.1 |
Feb 11 2015 |
1872 |
257.1 |
Feb 04 2015 |
1061 |
257.1 |
Feb 04 2015 |
2349 |
294.92 |
Feb 04 2015 |
1877 |
257.1 |
Jan 28 2015 |
1066 |
257.1 |
Jan 28 2015 |
2347 |
294.92 |
Jan 28 2015 |
1876 |
257.1 |
Jan 21 2015 |
1070 |
257.1 |
Jan 21 2015 |
2358 |
294.92 |
Jan 21 2015 |
1885 |
257.1 |
Jan 14 2015 |
2361 |
294.92 |
Jan 14 2015 |
1070 |
257.1 |
Jan 14 2015 |
1891 |
257.1 |
Jan 07 2015 |
2361 |
294.92 |
Jan 07 2015 |
1071 |
257.1 |
Jan 07 2015 |
1891 |
257.1 |
Dec 31 2014 |
1071 |
257.1 |
Dec 31 2014 |
2361 |
294.92 |
Dec 31 2014 |
1892 |
257.1 |
Dec 24 2014 |
2361 |
294.92 |
Dec 24 2014 |
1071 |
257.1 |
Dec 24 2014 |
1892 |
257.1 |
Dec 17 2014 |
1072 |
257.1 |
Dec 17 2014 |
2361 |
294.92 |
Dec 17 2014 |
1892 |
257.1 |
Dec 10 2014 |
1072 |
257.1 |
Dec 10 2014 |
2361 |
294.92 |
Dec 10 2014 |
1892 |
257.1 |
Dec 03 2014 |
1072 |
257.1 |
Dec 03 2014 |
2361 |
294.92 |
Dec 03 2014 |
1892 |
257.1 |
Nov 26 2014 |
2361 |
294.92 |
Nov 26 2014 |
1072 |
257.1 |
Nov 26 2014 |
1892 |
257.1 |
Nov 19 2014 |
1072 |
257.1 |
Nov 19 2014 |
2361 |
294.92 |
Nov 19 2014 |
1892 |
257.1 |
Nov 12 2014 |
1072 |
257.1 |
Nov 12 2014 |
2361 |
294.92 |
Nov 12 2014 |
1892 |
257.1 |
Nov 05 2014 |
2361 |
294.92 |
Nov 05 2014 |
1072 |
257.1 |
Nov 05 2014 |
1892 |
257.1 |
Oct 29 2014 |
2361 |
294.92 |
Oct 29 2014 |
1072 |
257.1 |
Oct 29 2014 |
1894 |
257.1 |
Oct 22 2014 |
1069 |
257.1 |
Oct 22 2014 |
2360 |
294.92 |
Oct 22 2014 |
1905 |
257.1 |
Oct 15 2014 |
2360 |
294.92 |
Oct 15 2014 |
1068 |
257.1 |
Oct 15 2014 |
1906 |
257.1 |
Oct 08 2014 |
2366 |
294.92 |
Oct 08 2014 |
1069 |
257.1 |
Oct 08 2014 |
1902 |
257.1 |
Oct 01 2014 |
1070 |
257.1 |
Oct 01 2014 |
2368 |
294.92 |
Oct 01 2014 |
1898 |
257.1 |
Sep 24 2014 |
1076 |
257.1 |
Sep 24 2014 |
2366 |
294.92 |
Sep 24 2014 |
1894 |
257.1 |
Sep 17 2014 |
2365 |
294.92 |
Sep 17 2014 |
1099 |
257.1 |
Sep 17 2014 |
1902 |
257.1 |
Sep 10 2014 |
1083 |
257.1 |
Sep 10 2014 |
2374 |
294.92 |
Sep 10 2014 |
1893 |
257.1 |
Sep 03 2014 |
1097 |
257.1 |
Sep 03 2014 |
2371 |
294.92 |
Sep 03 2014 |
1919 |
257.1 |
Aug 27 2014 |
1113 |
257.1 |
Aug 27 2014 |
2355 |
294.92 |
Aug 27 2014 |
1936 |
257.1 |
Aug 20 2014 |
2366 |
294.92 |
Aug 20 2014 |
1125 |
257.1 |
Aug 20 2014 |
1948 |
257.1 |
Aug 13 2014 |
1136 |
257.1 |
Aug 13 2014 |
2368 |
294.92 |
Aug 13 2014 |
1969 |
257.1 |
Aug 06 2014 |
1153 |
257.1 |
Aug 06 2014 |
2404 |
294.92 |
Aug 06 2014 |
1966 |
257.1 |
Jul 30 2014 |
2418 |
294.92 |
Jul 30 2014 |
1173 |
257.1 |
Jul 30 2014 |
1988 |
257.1 |
Jul 23 2014 |
1194 |
257.72 |
Jul 23 2014 |
3624 |
317.71 |
Jul 23 2014 |
2287 |
262.55 |
Jul 16 2014 |
1472 |
265.77 |
Jul 16 2014 |
3465 |
314.09 |
Jul 16 2014 |
2473 |
265.77 |
Jul 09 2014 |
1520 |
265.77 |
Jul 09 2014 |
3481 |
314.09 |
Jul 09 2014 |
2481 |
265.77 |
Jul 02 2014 |
1642 |
268.49 |
Jul 02 2014 |
3532 |
314.09 |
Jul 02 2014 |
2707 |
268.63 |
Jun 25 2014 |
1900 |
273.61 |
Jun 25 2014 |
4241 |
325.56 |
Jun 25 2014 |
3012 |
273.61 |
Jun 18 2014 |
2261 |
280.74 |
Jun 18 2014 |
4272 |
325.56 |
Jun 18 2014 |
3477 |
280.74 |
Jun 11 2014 |
4318 |
325.56 |
Jun 11 2014 |
2303 |
280.74 |
Jun 11 2014 |
3519 |
280.74 |
Jun 04 2014 |
2208 |
276.68 |
Jun 04 2014 |
4370 |
325.56 |
Jun 04 2014 |
3563 |
280.74 |
May 28 2014 |
3075 |
293.78 |
May 28 2014 |
4379 |
325.56 |
May 28 2014 |
4509 |
293.78 |
May 21 2014 |
4410 |
325.56 |
May 21 2014 |
3036 |
291.87 |
May 21 2014 |
4544 |
293.78 |
May 14 2014 |
4452 |
325.56 |
May 14 2014 |
2849 |
287.58 |
May 14 2014 |
4155 |
288.28 |
May 07 2014 |
2851 |
287.58 |
May 07 2014 |
4351 |
325.56 |
May 07 2014 |
4154 |
288.28 |
Apr 30 2014 |
4561 |
325.56 |
Apr 30 2014 |
3008 |
287.58 |
Apr 30 2014 |
4315 |
288.28 |
Apr 23 2014 |
4678 |
325.56 |
Apr 23 2014 |
3062 |
287.58 |
Apr 23 2014 |
4385 |
288.28 |
Apr 16 2014 |
3051 |
287.58 |
Apr 16 2014 |
4699 |
325.56 |
Apr 16 2014 |
4391 |
288.28 |
Apr 09 2014 |
3098 |
287.58 |
Apr 09 2014 |
4868 |
325.56 |
Apr 09 2014 |
4499 |
288.28 |
Apr 02 2014 |
4907 |
325.56 |
Apr 02 2014 |
3147 |
287.58 |
Apr 02 2014 |
4405 |
288.28 |
Mar 26 2014 |
3207 |
287.58 |
Mar 26 2014 |
4860 |
325.56 |
Mar 26 2014 |
4436 |
288.28 |
Mar 19 2014 |
3234 |
287.58 |
Mar 19 2014 |
4869 |
325.56 |
Mar 19 2014 |
4474 |
288.28 |
Mar 12 2014 |
3262 |
287.58 |
Mar 12 2014 |
4903 |
325.56 |
Mar 12 2014 |
4518 |
288.28 |
Mar 05 2014 |
4878 |
325.56 |
Mar 05 2014 |
3279 |
287.58 |
Mar 05 2014 |
4539 |
288.28 |
Feb 26 2014 |
3305 |
287.58 |
Feb 26 2014 |
4872 |
325.56 |
Feb 26 2014 |
4565 |
288.28 |
Feb 19 2014 |
3336 |
287.58 |
Feb 19 2014 |
4928 |
325.56 |
Feb 19 2014 |
4611 |
288.28 |
Feb 12 2014 |
4918 |
325.56 |
Feb 12 2014 |
3333 |
287.58 |
Feb 12 2014 |
4605 |
288.28 |
Feb 05 2014 |
3392 |
287.58 |
Feb 05 2014 |
4961 |
325.56 |
Feb 05 2014 |
4650 |
288.28 |
Jan 29 2014 |
3427 |
287.58 |
Jan 29 2014 |
4954 |
325.56 |
Jan 29 2014 |
4672 |
288.28 |
Jan 22 2014 |
3446 |
287.58 |
Jan 22 2014 |
4945 |
325.56 |
Jan 22 2014 |
4685 |
288.28 |
Jan 15 2014 |
3463 |
287.58 |
Jan 15 2014 |
4947 |
325.56 |
Jan 15 2014 |
4694 |
288.28 |
Jan 08 2014 |
3469 |
287.58 |
Jan 08 2014 |
4944 |
325.56 |
Jan 08 2014 |
4701 |
288.28 |
Jan 01 2014 |
3470 |
287.58 |
Jan 01 2014 |
4944 |
325.56 |
Jan 01 2014 |
4701 |
288.28 |
Dec 25 2013 |
4944 |
325.56 |
Dec 25 2013 |
3470 |
287.58 |
Dec 25 2013 |
4700 |
288.28 |
Dec 18 2013 |
3470 |
287.58 |
Dec 18 2013 |
4944 |
325.56 |
Dec 18 2013 |
4700 |
288.28 |
Dec 11 2013 |
3470 |
287.58 |
Dec 11 2013 |
4944 |
325.56 |
Dec 11 2013 |
4700 |
288.28 |
Dec 04 2013 |
4945 |
325.56 |
Dec 04 2013 |
3470 |
287.58 |
Dec 04 2013 |
4701 |
288.28 |
Nov 27 2013 |
4945 |
325.56 |
Nov 27 2013 |
3470 |
287.58 |
Nov 27 2013 |
4701 |
288.28 |
Nov 20 2013 |
3470 |
287.58 |
Nov 20 2013 |
4945 |
325.56 |
Nov 20 2013 |
4702 |
288.28 |
Nov 13 2013 |
4945 |
325.56 |
Nov 13 2013 |
3470 |
287.58 |
Nov 13 2013 |
4701 |
288.28 |
Nov 06 2013 |
4945 |
325.56 |
Nov 06 2013 |
3470 |
287.58 |
Nov 06 2013 |
4701 |
288.28 |
Oct 30 2013 |
3470 |
287.58 |
Oct 30 2013 |
4945 |
325.56 |
Oct 30 2013 |
4700 |
288.28 |
Oct 23 2013 |
3470 |
287.58 |
Oct 23 2013 |
4942 |
325.56 |
Oct 23 2013 |
4700 |
288.28 |
Oct 16 2013 |
4964 |
325.56 |
Oct 16 2013 |
3468 |
287.58 |
Oct 16 2013 |
4705 |
288.28 |
Oct 09 2013 |
3481 |
287.58 |
Oct 09 2013 |
4940 |
325.56 |
Oct 09 2013 |
4719 |
288.28 |
Oct 02 2013 |
3475 |
287.58 |
Oct 02 2013 |
4947 |
325.56 |
Oct 02 2013 |
4723 |
288.28 |
Sep 25 2013 |
3455 |
287.58 |
Sep 25 2013 |
4929 |
325.56 |
Sep 25 2013 |
4723 |
288.28 |
Sep 18 2013 |
4899 |
325.56 |
Sep 18 2013 |
3438 |
287.58 |
Sep 18 2013 |
4685 |
288.28 |
Sep 11 2013 |
3439 |
287.58 |
Sep 11 2013 |
4921 |
325.56 |
Sep 11 2013 |
4678 |
288.28 |
Sep 04 2013 |
3463 |
287.58 |
Sep 04 2013 |
3871 |
306.84 |
Sep 04 2013 |
4636 |
287.58 |
Aug 28 2013 |
3875 |
306.84 |
Aug 28 2013 |
3493 |
287.58 |
Aug 28 2013 |
4676 |
287.58 |
Aug 21 2013 |
3537 |
287.58 |
Aug 21 2013 |
3891 |
306.84 |
Aug 21 2013 |
4716 |
287.58 |
Aug 14 2013 |
3580 |
287.58 |
Aug 14 2013 |
3887 |
306.84 |
Aug 14 2013 |
4520 |
287.58 |
Aug 07 2013 |
3655 |
287.58 |
Aug 07 2013 |
3887 |
306.84 |
Aug 07 2013 |
4572 |
287.58 |
Jul 31 2013 |
5492 |
315 |
Jul 31 2013 |
6890 |
315 |
Jul 24 2013 |
5547 |
315 |
Jul 24 2013 |
6936 |
315 |
Jul 17 2013 |
5564 |
315 |
Jul 17 2013 |
6930 |
315 |
Jul 10 2013 |
5641 |
315 |
Jul 10 2013 |
7031 |
315 |
Jul 03 2013 |
5131 |
307.47 |
Jul 03 2013 |
6274 |
307.47 |
Jun 26 2013 |
5293 |
307.47 |
Jun 26 2013 |
6424 |
307.47 |
Jun 19 2013 |
5373 |
307.47 |
Jun 19 2013 |
6513 |
307.47 |
Jun 12 2013 |
5403 |
307.47 |
Jun 12 2013 |
6622 |
307.47 |
Jun 05 2013 |
5329 |
307.47 |
Jun 05 2013 |
6598 |
307.47 |
May 29 2013 |
4901 |
300.32 |
May 29 2013 |
5955 |
300.32 |
May 22 2013 |
5012 |
300.32 |
May 22 2013 |
6121 |
300.32 |
May 15 2013 |
4547 |
292.55 |
May 15 2013 |
5536 |
292.55 |
May 08 2013 |
4542 |
292.55 |
May 08 2013 |
5485 |
292.55 |
May 01 2013 |
4637 |
292.55 |
May 01 2013 |
5582 |
292.55 |
Apr 24 2013 |
4645 |
292.55 |
Apr 24 2013 |
5576 |
292.55 |
Apr 17 2013 |
4718 |
292.55 |
Apr 17 2013 |
5634 |
292.55 |
Apr 10 2013 |
4678 |
292.55 |
Apr 10 2013 |
5674 |
292.55 |
Apr 03 2013 |
4693 |
292.55 |
Apr 03 2013 |
5728 |
292.55 |
Mar 27 2013 |
4742 |
292.55 |
Mar 27 2013 |
5791 |
292.55 |
Mar 20 2013 |
4704 |
292.55 |
Mar 20 2013 |
5809 |
292.55 |
Mar 13 2013 |
5850 |
292.55 |
Oct 19 2012 |
3892 |
292.55 |
Oct 19 2012 |
4925 |
292.55 |
Sep 23 2012 |
3876 |
292.55 |
Sep 23 2012 |
4919 |
292.55 |
Aug 31 2012 |
3776 |
292.55 |
Aug 31 2012 |
4858 |
292.55 |
Aug 24 2012 |
3746 |
292.55 |
Aug 24 2012 |
4825 |
292.55 |
Aug 10 2012 |
2193 |
257.75 |
Aug 10 2012 |
2921 |
257.75 |
Aug 03 2012 |
2170 |
257.75 |
Aug 03 2012 |
2917 |
257.75 |
Jul 27 2012 |
2145 |
257.75 |
Jul 27 2012 |
2904 |
257.75 |
Jul 06 2012 |
2114 |
257.75 |
Jul 06 2012 |
2883 |
257.75 |
Jun 22 2012 |
2008 |
257.75 |
Jun 22 2012 |
2799 |
257.75 |
Jun 15 2012 |
2042 |
257.75 |
Jun 15 2012 |
2955 |
257.75 |
Jun 08 2012 |
1924 |
253.44 |
Jun 08 2012 |
2798 |
253.44 |
Jun 01 2012 |
1870 |
253.44 |
Jun 01 2012 |
2804 |
253.44 |
Apr 13 2012 |
958 |
231.55 |
Apr 13 2012 |
1827 |
231.55 |
Apr 06 2012 |
936 |
231.7 |
Apr 06 2012 |
1803 |
231.7 |
Mar 27 2012 |
977 |
231.7 |
Mar 27 2012 |
1843 |
231.7 |
Sep 23 2011 |
1287 |
231.7 |
Sep 23 2011 |
1673 |
231.7 |
Sep 16 2011 |
1292 |
231.7 |
Sep 16 2011 |
1676 |
231.7 |
Sep 10 2011 |
1282 |
231.7 |
Sep 10 2011 |
1662 |
231.7 |
Sep 02 2011 |
1282 |
231.7 |
Sep 02 2011 |
1642 |
231.7 |
Aug 26 2011 |
1280 |
231.7 |
Aug 26 2011 |
1646 |
231.7 |
Aug 19 2011 |
1233 |
231.7 |
Aug 19 2011 |
1509 |
231.7 |
Aug 12 2011 |
1214 |
231.7 |
Aug 12 2011 |
1503 |
231.7 |
Aug 05 2011 |
1220 |
231.7 |
Aug 05 2011 |
1501 |
231.7 |
Jul 29 2011 |
1217 |
231.7 |
Jul 29 2011 |
1503 |
231.7 |
Jul 22 2011 |
1105 |
231.7 |
Jul 22 2011 |
1374 |
231.7 |
Jul 15 2011 |
1034 |
231.7 |
Jul 15 2011 |
1303 |
231.7 |
Jul 08 2011 |
1055 |
231.85 |
Jul 08 2011 |
1320 |
231.85 |
Jun 10 2011 |
1587 |
294.89 |
Jun 10 2011 |
2265 |
294.89 |
Jun 03 2011 |
1419 |
294.89 |
Jun 03 2011 |
2098 |
294.89 |
May 29 2011 |
1407 |
294.89 |
May 29 2011 |
2130 |
294.89 |
May 06 2011 |
1339 |
294.89 |
May 06 2011 |
2261 |
294.89 |
Apr 22 2011 |
1513 |
294.89 |
Apr 22 2011 |
2433 |
294.89 |
Apr 01 2011 |
1859 |
294.89 |
Apr 01 2011 |
2505 |
294.89 |
Oct 15 2010 |
2458 |
294.89 |
Oct 15 2010 |
3091 |
294.89 |
Aug 15 2010 |
2362 |
294.89 |
Aug 15 2010 |
3020 |
294.89 |