| Apr 01 2021 |
3256 |
338.71 |
| Mar 01 2021 |
3305 |
338.71 |
| Feb 01 2021 |
3323 |
338.71 |
| Jan 01 2021 |
3305 |
338.71 |
| Dec 01 2020 |
3239 |
338.71 |
| Nov 01 2020 |
3304 |
338.71 |
| Oct 01 2020 |
3324 |
338.71 |
| Sep 01 2020 |
3489 |
338.71 |
| Aug 01 2020 |
4090 |
347.09 |
| Jul 01 2020 |
2053 |
343.11 |
| Apr 01 2020 |
3318 |
365.8 |
| Mar 01 2020 |
3396 |
365.8 |
| Feb 01 2020 |
3400 |
365.8 |
| Jan 01 2020 |
3403 |
365.8 |
| Dec 01 2019 |
3395 |
365.8 |
| Nov 01 2019 |
3361 |
365.8 |
| Oct 01 2019 |
3308 |
365.8 |
| Sep 01 2019 |
3209 |
365.8 |
| Aug 01 2019 |
2816 |
365.8 |
| Jul 01 2019 |
2718 |
365.8 |
| Jun 01 2019 |
2571 |
365.8 |
| May 17 2019 |
8720 |
435.6 |
| May 17 2019 |
12680 |
435.6 |
| May 10 2019 |
8779 |
435.6 |
| May 10 2019 |
12631 |
435.6 |
| May 03 2019 |
8854 |
435.6 |
| May 03 2019 |
12698 |
435.6 |
| May 01 2019 |
2416 |
365.8 |
| Apr 26 2019 |
8955 |
435.6 |
| Apr 26 2019 |
12459 |
435.6 |
| Apr 19 2019 |
8875 |
435.6 |
| Apr 19 2019 |
12413 |
435.6 |
| Apr 18 2019 |
8882 |
435.6 |
| Apr 12 2019 |
8863 |
435.6 |
| Apr 12 2019 |
12449 |
435.6 |
| Apr 05 2019 |
8494 |
435.6 |
| Apr 05 2019 |
12076 |
435.6 |
| Apr 01 2019 |
2339 |
372.58 |
| Mar 29 2019 |
8439 |
435.6 |
| Mar 29 2019 |
11954 |
435.6 |
| Mar 22 2019 |
8339 |
435.6 |
| Mar 22 2019 |
11819 |
435.6 |
| Mar 15 2019 |
8452 |
435.6 |
| Mar 15 2019 |
11861 |
435.6 |
| Mar 08 2019 |
8296 |
435.6 |
| Mar 08 2019 |
11681 |
435.6 |
| Mar 01 2019 |
2212 |
372.58 |
| Mar 01 2019 |
8370 |
435.6 |
| Mar 01 2019 |
11734 |
435.6 |
| Feb 22 2019 |
8376 |
435.6 |
| Feb 22 2019 |
11768 |
435.6 |
| Feb 15 2019 |
8389 |
435.6 |
| Feb 15 2019 |
11691 |
435.6 |
| Feb 08 2019 |
8341 |
435.6 |
| Feb 08 2019 |
11599 |
435.6 |
| Feb 01 2019 |
2214 |
372.58 |
| Feb 01 2019 |
8339 |
435.6 |
| Feb 01 2019 |
11604 |
435.6 |
| Jan 25 2019 |
8341 |
435.6 |
| Jan 25 2019 |
11639 |
435.6 |
| Jan 18 2019 |
8382 |
435.6 |
| Jan 18 2019 |
11651 |
435.6 |
| Jan 11 2019 |
8382 |
435.6 |
| Jan 11 2019 |
11643 |
435.6 |
| Jan 04 2019 |
8383 |
435.6 |
| Jan 04 2019 |
11657 |
435.6 |
| Jan 01 2019 |
2148 |
372.58 |
| Dec 28 2018 |
8383 |
435.6 |
| Dec 28 2018 |
11657 |
435.6 |
| Dec 21 2018 |
8383 |
435.6 |
| Dec 21 2018 |
11657 |
435.6 |
| Dec 14 2018 |
8383 |
435.6 |
| Dec 14 2018 |
11657 |
435.6 |
| Dec 07 2018 |
8383 |
435.6 |
| Dec 07 2018 |
11653 |
435.6 |
| Dec 01 2018 |
2160 |
372.58 |
| Nov 30 2018 |
8383 |
435.6 |
| Nov 30 2018 |
11653 |
435.6 |
| Nov 23 2018 |
8383 |
435.6 |
| Nov 23 2018 |
11653 |
435.6 |
| Nov 16 2018 |
8383 |
435.6 |
| Nov 16 2018 |
11653 |
435.6 |
| Nov 09 2018 |
8384 |
435.6 |
| Nov 09 2018 |
11654 |
435.6 |
| Nov 02 2018 |
8384 |
435.6 |
| Nov 02 2018 |
11626 |
435.6 |
| Nov 01 2018 |
2132 |
372.58 |
| Oct 26 2018 |
8383 |
435.6 |
| Oct 26 2018 |
11625 |
435.6 |
| Oct 19 2018 |
8412 |
435.6 |
| Oct 19 2018 |
11647 |
435.6 |
| Oct 12 2018 |
8369 |
435.6 |
| Oct 12 2018 |
11602 |
435.6 |
| Oct 05 2018 |
8377 |
435.6 |
| Oct 05 2018 |
11697 |
435.6 |
| Oct 01 2018 |
2035 |
372.58 |
| Sep 28 2018 |
8189 |
435.6 |
| Sep 28 2018 |
11411 |
435.6 |
| Sep 21 2018 |
8158 |
435.6 |
| Sep 21 2018 |
11397 |
435.6 |
| Sep 14 2018 |
8183 |
435.6 |
| Sep 14 2018 |
11435 |
435.6 |
| Sep 07 2018 |
8328 |
435.6 |
| Sep 07 2018 |
11627 |
435.6 |
| Sep 01 2018 |
1836 |
372.58 |
| Aug 31 2018 |
8351 |
435.6 |
| Aug 31 2018 |
11705 |
435.6 |
| Aug 24 2018 |
8368 |
435.6 |
| Aug 24 2018 |
11731 |
435.6 |
| Aug 17 2018 |
8361 |
435.6 |
| Aug 17 2018 |
11884 |
435.6 |
| Aug 10 2018 |
8407 |
435.6 |
| Aug 10 2018 |
12003 |
435.6 |
| Aug 03 2018 |
8552 |
435.6 |
| Aug 03 2018 |
12112 |
435.6 |
| Aug 01 2018 |
1864 |
378.28 |
| Jul 27 2018 |
8636 |
435.6 |
| Jul 27 2018 |
12140 |
435.6 |
| Jul 20 2018 |
8613 |
435.6 |
| Jul 20 2018 |
12311 |
435.6 |
| Jul 13 2018 |
8784 |
435.6 |
| Jul 13 2018 |
12187 |
435.6 |
| Jul 06 2018 |
8603 |
435.6 |
| Jul 06 2018 |
11981 |
435.6 |
| Jul 01 2018 |
5959 |
399.85 |
| Jun 29 2018 |
8631 |
435.6 |
| Jun 29 2018 |
12000 |
435.6 |
| Jun 22 2018 |
8821 |
435.6 |
| Jun 22 2018 |
12251 |
435.6 |
| Jun 15 2018 |
8894 |
435.6 |
| Jun 15 2018 |
12253 |
435.6 |
| Jun 08 2018 |
8938 |
435.6 |
| Jun 08 2018 |
12408 |
435.6 |
| Jun 01 2018 |
3545 |
356.56 |
| Jun 01 2018 |
9268 |
435.6 |
| Jun 01 2018 |
12713 |
435.6 |
| May 25 2018 |
9297 |
435.6 |
| May 25 2018 |
12913 |
435.6 |
| May 01 2018 |
3076 |
356.56 |
| Apr 06 2018 |
9807 |
437.39 |
| Apr 06 2018 |
13540 |
437.39 |
| Mar 30 2018 |
10063 |
437.39 |
| Mar 30 2018 |
13741 |
437.39 |
| Mar 23 2018 |
10210 |
437.39 |
| Mar 23 2018 |
13860 |
437.39 |
| Mar 16 2018 |
10096 |
437.39 |
| Mar 16 2018 |
13831 |
437.39 |
| Mar 09 2018 |
10069 |
437.39 |
| Mar 09 2018 |
13776 |
437.39 |
| Mar 02 2018 |
10117 |
437.39 |
| Mar 02 2018 |
13961 |
437.39 |
| Feb 23 2018 |
10221 |
437.39 |
| Feb 23 2018 |
14072 |
437.39 |
| Feb 16 2018 |
10235 |
437.39 |
| Feb 16 2018 |
14088 |
437.39 |
| Feb 09 2018 |
10141 |
437.39 |
| Feb 09 2018 |
14006 |
437.39 |
| Feb 02 2018 |
10125 |
437.39 |
| Feb 02 2018 |
13929 |
437.39 |
| Jan 26 2018 |
10175 |
437.39 |
| Jan 26 2018 |
13955 |
437.39 |
| Jan 19 2018 |
10180 |
437.39 |
| Jan 19 2018 |
13969 |
437.39 |
| Jan 12 2018 |
10198 |
437.39 |
| Jan 12 2018 |
13975 |
437.39 |
| Jan 05 2018 |
10198 |
437.39 |
| Jan 05 2018 |
13995 |
437.39 |
| Dec 29 2017 |
10198 |
437.39 |
| Dec 29 2017 |
13995 |
437.39 |
| Dec 22 2017 |
10198 |
437.39 |
| Dec 22 2017 |
13996 |
437.39 |
| Dec 15 2017 |
10198 |
437.39 |
| Dec 15 2017 |
13993 |
437.39 |
| Dec 08 2017 |
10198 |
437.39 |
| Dec 08 2017 |
13993 |
437.39 |
| Dec 01 2017 |
10198 |
437.39 |
| Dec 01 2017 |
13993 |
437.39 |
| Nov 24 2017 |
10198 |
437.39 |
| Nov 24 2017 |
13993 |
437.39 |
| Nov 17 2017 |
10198 |
437.39 |
| Nov 17 2017 |
13993 |
437.39 |
| Nov 10 2017 |
10211 |
437.39 |
| Nov 10 2017 |
14003 |
437.39 |
| Nov 03 2017 |
10211 |
437.39 |
| Nov 03 2017 |
14004 |
437.39 |
| Oct 27 2017 |
10252 |
437.39 |
| Oct 27 2017 |
14048 |
437.39 |
| Oct 20 2017 |
10186 |
437.39 |
| Oct 20 2017 |
14004 |
437.39 |
| Oct 13 2017 |
10223 |
437.39 |
| Oct 13 2017 |
14023 |
437.39 |
| Oct 06 2017 |
10218 |
437.39 |
| Oct 06 2017 |
14020 |
437.39 |
| Sep 29 2017 |
10217 |
437.39 |
| Sep 29 2017 |
13939 |
437.39 |
| Sep 22 2017 |
10373 |
437.39 |
| Sep 22 2017 |
14065 |
437.39 |
| Sep 15 2017 |
10388 |
437.39 |
| Sep 15 2017 |
14141 |
437.39 |
| Sep 08 2017 |
10337 |
437.39 |
| Sep 08 2017 |
14228 |
437.39 |
| Sep 01 2017 |
10358 |
437.39 |
| Sep 01 2017 |
14267 |
437.39 |
| Aug 25 2017 |
10720 |
437.39 |
| Aug 25 2017 |
14632 |
437.39 |
| Aug 18 2017 |
10754 |
437.39 |
| Aug 18 2017 |
14716 |
437.39 |
| Aug 11 2017 |
10806 |
437.39 |
| Aug 11 2017 |
14761 |
437.39 |
| Aug 04 2017 |
10887 |
437.39 |
| Aug 04 2017 |
14948 |
437.39 |
| Jul 28 2017 |
13931 |
465.13 |
| Jul 28 2017 |
18872 |
465.13 |
| Jul 21 2017 |
13987 |
465.13 |
| Jul 21 2017 |
19000 |
465.13 |
| Jul 14 2017 |
14077 |
465.13 |
| Jul 14 2017 |
19062 |
465.13 |
| Jul 07 2017 |
14130 |
465.13 |
| Jul 07 2017 |
19132 |
465.13 |
| Jun 30 2017 |
14152 |
465.13 |
| Jun 30 2017 |
19203 |
465.13 |
| Jun 23 2017 |
14321 |
465.13 |
| Jun 23 2017 |
19333 |
465.13 |
| Jun 16 2017 |
14370 |
465.13 |
| Jun 16 2017 |
19352 |
465.13 |
| Jun 09 2017 |
16472 |
488.66 |
| Jun 09 2017 |
8652 |
510.46 |
| Jun 09 2017 |
22335 |
488.66 |
| Jun 02 2017 |
16819 |
488.66 |
| Jun 02 2017 |
8659 |
510.46 |
| Jun 02 2017 |
22614 |
488.66 |
| May 26 2017 |
8566 |
510.46 |
| May 26 2017 |
16573 |
485.57 |
| May 26 2017 |
22301 |
485.57 |
| May 19 2017 |
8889 |
510.46 |
| May 19 2017 |
15299 |
468.29 |
| May 19 2017 |
20211 |
468.29 |
| May 12 2017 |
15375 |
468.29 |
| May 12 2017 |
9013 |
510.46 |
| May 12 2017 |
20335 |
468.29 |
| May 05 2017 |
9232 |
510.46 |
| May 05 2017 |
15387 |
468.29 |
| May 05 2017 |
20333 |
468.29 |
| Apr 28 2017 |
15560 |
471.74 |
| Apr 28 2017 |
9253 |
510.46 |
| Apr 28 2017 |
15275 |
468.29 |
| Apr 28 2017 |
19058 |
460.63 |
| Apr 21 2017 |
16938 |
482.65 |
| Apr 21 2017 |
9389 |
510.46 |
| Apr 21 2017 |
15489 |
468.29 |
| Apr 21 2017 |
18290 |
454.01 |
| Apr 14 2017 |
17607 |
487.91 |
| Apr 14 2017 |
9589 |
510.46 |
| Apr 14 2017 |
16995 |
482.65 |
| Apr 14 2017 |
19655 |
463.95 |
| Apr 07 2017 |
17124 |
482.65 |
| Apr 07 2017 |
9611 |
510.46 |
| Apr 07 2017 |
17437 |
487.91 |
| Apr 07 2017 |
19396 |
463.95 |
| Mar 31 2017 |
9990 |
510.46 |
| Mar 31 2017 |
17459 |
482.65 |
| Mar 31 2017 |
17441 |
487.91 |
| Mar 31 2017 |
19589 |
463.95 |
| Mar 24 2017 |
17108 |
487.91 |
| Mar 24 2017 |
9732 |
510.46 |
| Mar 24 2017 |
17286 |
482.65 |
| Mar 24 2017 |
19336 |
463.95 |
| Mar 17 2017 |
9900 |
510.46 |
| Mar 17 2017 |
17380 |
482.65 |
| Mar 17 2017 |
17355 |
487.91 |
| Mar 17 2017 |
19500 |
463.95 |
| Mar 10 2017 |
17486 |
482.65 |
| Mar 10 2017 |
9752 |
510.46 |
| Mar 10 2017 |
17347 |
487.91 |
| Mar 10 2017 |
19564 |
463.95 |
| Mar 03 2017 |
17406 |
482.65 |
| Mar 03 2017 |
9800 |
510.46 |
| Mar 03 2017 |
17200 |
487.91 |
| Mar 03 2017 |
19472 |
463.95 |
| Feb 24 2017 |
9930 |
510.46 |
| Feb 24 2017 |
17300 |
482.65 |
| Feb 24 2017 |
17358 |
487.91 |
| Feb 24 2017 |
19498 |
463.95 |
| Feb 17 2017 |
9818 |
510.46 |
| Feb 17 2017 |
17076 |
482.65 |
| Feb 17 2017 |
17325 |
487.91 |
| Feb 17 2017 |
19525 |
463.95 |
| Feb 10 2017 |
17121 |
482.65 |
| Feb 10 2017 |
9970 |
510.46 |
| Feb 10 2017 |
17543 |
487.91 |
| Feb 10 2017 |
19624 |
463.95 |
| Feb 03 2017 |
17491 |
487.91 |
| Feb 03 2017 |
17127 |
482.65 |
| Feb 03 2017 |
9921 |
510.46 |
| Feb 03 2017 |
19599 |
463.95 |
| Jan 27 2017 |
9903 |
510.46 |
| Jan 27 2017 |
17164 |
482.65 |
| Jan 27 2017 |
17477 |
487.91 |
| Jan 27 2017 |
19620 |
463.95 |
| Jan 20 2017 |
9922 |
510.46 |
| Jan 20 2017 |
17141 |
482.65 |
| Jan 20 2017 |
17423 |
487.91 |
| Jan 20 2017 |
19561 |
463.95 |
| Jan 13 2017 |
17396 |
487.91 |
| Jan 13 2017 |
9922 |
510.46 |
| Jan 13 2017 |
17152 |
482.65 |
| Jan 13 2017 |
19550 |
463.95 |
| Jan 06 2017 |
17396 |
487.91 |
| Jan 06 2017 |
17156 |
482.65 |
| Jan 06 2017 |
9922 |
510.46 |
| Jan 06 2017 |
19542 |
463.95 |
| Dec 30 2016 |
17162 |
482.65 |
| Dec 30 2016 |
9914 |
510.46 |
| Dec 30 2016 |
17397 |
487.91 |
| Dec 30 2016 |
19547 |
463.95 |
| Dec 23 2016 |
17397 |
487.91 |
| Dec 23 2016 |
17162 |
482.65 |
| Dec 23 2016 |
9914 |
510.46 |
| Dec 23 2016 |
19547 |
463.95 |
| Dec 16 2016 |
17397 |
487.91 |
| Dec 16 2016 |
9914 |
510.46 |
| Dec 16 2016 |
17157 |
482.65 |
| Dec 16 2016 |
19547 |
463.95 |
| Dec 09 2016 |
9921 |
510.46 |
| Dec 09 2016 |
17160 |
482.65 |
| Dec 09 2016 |
17393 |
487.91 |
| Dec 09 2016 |
19547 |
463.95 |
| Dec 02 2016 |
17160 |
482.65 |
| Dec 02 2016 |
9921 |
510.46 |
| Dec 02 2016 |
17393 |
487.91 |
| Dec 02 2016 |
19548 |
463.95 |
| Nov 25 2016 |
17393 |
487.91 |
| Nov 25 2016 |
9910 |
510.46 |
| Nov 25 2016 |
17155 |
482.65 |
| Nov 25 2016 |
19545 |
463.95 |
| Nov 18 2016 |
9910 |
510.46 |
| Nov 18 2016 |
17155 |
482.65 |
| Nov 18 2016 |
17393 |
487.91 |
| Nov 18 2016 |
19545 |
463.95 |
| Nov 11 2016 |
17155 |
482.65 |
| Nov 11 2016 |
9910 |
510.46 |
| Nov 11 2016 |
17366 |
487.91 |
| Nov 11 2016 |
19531 |
463.95 |
| Nov 04 2016 |
9910 |
510.46 |
| Nov 04 2016 |
17155 |
482.65 |
| Nov 04 2016 |
17366 |
487.91 |
| Nov 04 2016 |
19531 |
463.95 |
| Oct 28 2016 |
17383 |
487.91 |
| Oct 28 2016 |
9894 |
510.46 |
| Oct 28 2016 |
17156 |
482.65 |
| Oct 28 2016 |
19549 |
463.95 |
| Oct 21 2016 |
9894 |
510.46 |
| Oct 21 2016 |
17166 |
482.65 |
| Oct 21 2016 |
17403 |
487.91 |
| Oct 21 2016 |
19570 |
463.95 |
| Oct 14 2016 |
17114 |
482.65 |
| Oct 14 2016 |
9917 |
510.46 |
| Oct 14 2016 |
17410 |
487.91 |
| Oct 14 2016 |
19567 |
463.95 |
| Oct 07 2016 |
17420 |
487.91 |
| Oct 07 2016 |
17132 |
482.65 |
| Oct 07 2016 |
9915 |
510.46 |
| Oct 07 2016 |
19575 |
463.95 |
| Sep 30 2016 |
9962 |
510.46 |
| Sep 30 2016 |
17179 |
482.65 |
| Sep 30 2016 |
17431 |
487.91 |
| Sep 30 2016 |
19594 |
463.95 |
| Sep 23 2016 |
9929 |
510.46 |
| Sep 23 2016 |
17194 |
482.65 |
| Sep 23 2016 |
17219 |
487.91 |
| Sep 23 2016 |
19445 |
463.95 |
| Sep 16 2016 |
9934 |
510.46 |
| Sep 16 2016 |
17287 |
482.65 |
| Sep 16 2016 |
17138 |
487.91 |
| Sep 16 2016 |
19472 |
463.95 |
| Sep 09 2016 |
10048 |
510.46 |
| Sep 09 2016 |
17380 |
482.65 |
| Sep 09 2016 |
17255 |
487.91 |
| Sep 09 2016 |
19562 |
463.95 |
| Sep 02 2016 |
10233 |
510.46 |
| Sep 02 2016 |
17543 |
482.65 |
| Sep 02 2016 |
17307 |
487.91 |
| Sep 02 2016 |
19728 |
463.95 |
| Aug 26 2016 |
17604 |
482.65 |
| Aug 26 2016 |
9965 |
510.46 |
| Aug 26 2016 |
17101 |
487.91 |
| Aug 26 2016 |
19523 |
463.95 |
| Aug 19 2016 |
17133 |
487.91 |
| Aug 19 2016 |
17639 |
482.65 |
| Aug 19 2016 |
10149 |
510.46 |
| Aug 19 2016 |
19541 |
463.95 |
| Aug 12 2016 |
10521 |
510.46 |
| Aug 12 2016 |
17883 |
482.65 |
| Aug 12 2016 |
17157 |
487.91 |
| Aug 12 2016 |
21291 |
463.95 |
| Aug 05 2016 |
17786 |
482.65 |
| Aug 05 2016 |
10602 |
510.46 |
| Aug 05 2016 |
17200 |
487.91 |
| Aug 05 2016 |
21419 |
463.95 |
| Jul 29 2016 |
16962 |
486.67 |
| Jul 29 2016 |
10694 |
510.46 |
| Jul 29 2016 |
17852 |
482.65 |
| Jul 29 2016 |
21623 |
463.95 |
| Jul 22 2016 |
17094 |
486.67 |
| Jul 22 2016 |
10813 |
510.46 |
| Jul 22 2016 |
16422 |
465.55 |
| Jul 22 2016 |
21849 |
463.95 |
| Jun 22 2016 |
15869 |
471.56 |
| Jun 22 2016 |
16714 |
465.55 |
| Jun 22 2016 |
21337 |
453.6 |
| Jun 15 2016 |
16079 |
471.56 |
| Jun 15 2016 |
16769 |
465.55 |
| Jun 15 2016 |
21527 |
453.6 |
| Jun 08 2016 |
16872 |
465.55 |
| Jun 08 2016 |
16139 |
471.56 |
| Jun 08 2016 |
21600 |
453.6 |
| Jun 01 2016 |
16942 |
465.55 |
| Jun 01 2016 |
14536 |
456.39 |
| Jun 01 2016 |
22306 |
456.37 |
| May 25 2016 |
16867 |
465.55 |
| May 25 2016 |
14507 |
456.39 |
| May 25 2016 |
22149 |
456.37 |
| May 18 2016 |
17044 |
465.55 |
| May 18 2016 |
14763 |
457.48 |
| May 18 2016 |
23697 |
465.04 |
| May 11 2016 |
14816 |
457.48 |
| May 11 2016 |
16973 |
465.55 |
| May 11 2016 |
23735 |
465.04 |
| May 04 2016 |
15999 |
457.2 |
| May 04 2016 |
14720 |
457.48 |
| May 04 2016 |
22971 |
460.88 |
| Apr 27 2016 |
16594 |
460.07 |
| Apr 27 2016 |
14959 |
457.48 |
| Apr 27 2016 |
21191 |
447.31 |
| Apr 20 2016 |
14881 |
457.48 |
| Apr 20 2016 |
17825 |
471.96 |
| Apr 20 2016 |
20611 |
443.41 |
| Apr 13 2016 |
17688 |
471.96 |
| Apr 13 2016 |
16296 |
467.21 |
| Apr 13 2016 |
20626 |
443.41 |
| Apr 06 2016 |
16677 |
467.21 |
| Apr 06 2016 |
16936 |
463.99 |
| Apr 06 2016 |
20859 |
443.41 |
| Mar 30 2016 |
16534 |
467.21 |
| Mar 30 2016 |
16829 |
463.99 |
| Mar 30 2016 |
20701 |
443.41 |
| Mar 23 2016 |
16809 |
463.99 |
| Mar 23 2016 |
16820 |
467.21 |
| Mar 23 2016 |
20825 |
443.41 |
| Mar 16 2016 |
16755 |
463.99 |
| Mar 16 2016 |
16950 |
467.21 |
| Mar 16 2016 |
20782 |
443.41 |
| Mar 09 2016 |
16673 |
463.99 |
| Mar 09 2016 |
17064 |
467.21 |
| Mar 09 2016 |
20817 |
443.41 |
| Mar 02 2016 |
16839 |
467.21 |
| Mar 02 2016 |
16638 |
463.99 |
| Mar 02 2016 |
20677 |
443.41 |
| Feb 24 2016 |
16558 |
463.99 |
| Feb 24 2016 |
16806 |
467.21 |
| Feb 24 2016 |
20621 |
443.41 |
| Feb 17 2016 |
16617 |
463.99 |
| Feb 17 2016 |
17009 |
467.21 |
| Feb 17 2016 |
20826 |
443.41 |
| Feb 10 2016 |
16911 |
467.21 |
| Feb 10 2016 |
16614 |
463.99 |
| Feb 10 2016 |
20789 |
443.41 |
| Feb 03 2016 |
16595 |
463.99 |
| Feb 03 2016 |
16901 |
467.21 |
| Feb 03 2016 |
20788 |
443.41 |
| Jan 27 2016 |
16542 |
463.99 |
| Jan 27 2016 |
16946 |
467.21 |
| Jan 27 2016 |
20793 |
443.41 |
| Jan 20 2016 |
16589 |
463.99 |
| Jan 20 2016 |
16945 |
467.21 |
| Jan 20 2016 |
20806 |
443.41 |
| Jan 13 2016 |
16960 |
467.21 |
| Jan 13 2016 |
16621 |
463.99 |
| Jan 13 2016 |
20833 |
443.41 |
| Jan 06 2016 |
16636 |
463.99 |
| Jan 06 2016 |
16960 |
467.21 |
| Jan 06 2016 |
20840 |
443.41 |
| Dec 30 2015 |
16628 |
463.99 |
| Dec 30 2015 |
16960 |
467.21 |
| Dec 30 2015 |
20837 |
443.41 |
| Dec 23 2015 |
16627 |
463.99 |
| Dec 23 2015 |
16957 |
467.21 |
| Dec 23 2015 |
20838 |
443.41 |
| Dec 16 2015 |
16627 |
463.99 |
| Dec 16 2015 |
16957 |
467.21 |
| Dec 16 2015 |
20838 |
443.41 |
| Dec 09 2015 |
16634 |
463.99 |
| Dec 09 2015 |
16958 |
467.21 |
| Dec 09 2015 |
20843 |
443.41 |
| Dec 02 2015 |
16635 |
463.99 |
| Dec 02 2015 |
16960 |
467.21 |
| Dec 02 2015 |
20844 |
443.41 |
| Nov 25 2015 |
16960 |
467.21 |
| Nov 25 2015 |
16635 |
463.99 |
| Nov 25 2015 |
20845 |
443.41 |
| Nov 18 2015 |
16635 |
463.99 |
| Nov 18 2015 |
16960 |
467.21 |
| Nov 18 2015 |
20844 |
443.41 |
| Nov 11 2015 |
16635 |
463.99 |
| Nov 11 2015 |
16937 |
467.21 |
| Nov 11 2015 |
20824 |
443.41 |
| Nov 04 2015 |
16937 |
467.21 |
| Nov 04 2015 |
16635 |
463.99 |
| Nov 04 2015 |
20824 |
443.41 |
| Oct 28 2015 |
16606 |
463.99 |
| Oct 28 2015 |
16939 |
467.21 |
| Oct 28 2015 |
20791 |
443.41 |
| Oct 21 2015 |
16893 |
467.21 |
| Oct 21 2015 |
16624 |
463.99 |
| Oct 21 2015 |
20771 |
443.41 |
| Oct 14 2015 |
16887 |
467.21 |
| Oct 14 2015 |
16637 |
463.99 |
| Oct 14 2015 |
20774 |
443.41 |
| Oct 07 2015 |
16591 |
463.99 |
| Oct 07 2015 |
16906 |
467.21 |
| Oct 07 2015 |
20782 |
443.41 |
| Sep 30 2015 |
16587 |
463.99 |
| Sep 30 2015 |
16922 |
467.21 |
| Sep 30 2015 |
20798 |
443.41 |
| Sep 23 2015 |
16570 |
463.99 |
| Sep 23 2015 |
17027 |
467.21 |
| Sep 23 2015 |
20849 |
443.41 |
| Sep 16 2015 |
16856 |
467.21 |
| Sep 16 2015 |
16544 |
463.99 |
| Sep 16 2015 |
20749 |
443.41 |
| Sep 09 2015 |
16515 |
463.99 |
| Sep 09 2015 |
16806 |
467.21 |
| Sep 09 2015 |
20713 |
443.41 |
| Sep 02 2015 |
16351 |
463.99 |
| Sep 02 2015 |
16891 |
467.21 |
| Sep 02 2015 |
20691 |
443.41 |
| Aug 26 2015 |
17058 |
467.21 |
| Aug 26 2015 |
16578 |
463.99 |
| Aug 26 2015 |
20862 |
443.41 |
| Aug 19 2015 |
16635 |
463.99 |
| Aug 19 2015 |
17298 |
467.21 |
| Aug 19 2015 |
21056 |
443.41 |
| Aug 12 2015 |
16733 |
463.99 |
| Aug 12 2015 |
17280 |
467.21 |
| Aug 12 2015 |
21134 |
443.41 |
| Aug 05 2015 |
16674 |
463.99 |
| Aug 05 2015 |
17351 |
467.21 |
| Aug 05 2015 |
21126 |
443.41 |
| Jul 29 2015 |
17376 |
467.21 |
| Jul 29 2015 |
16834 |
463.99 |
| Jul 29 2015 |
21337 |
443.41 |
| Jul 22 2015 |
18250 |
479.61 |
| Jul 22 2015 |
15709 |
452.36 |
| Jul 22 2015 |
22573 |
451.06 |
| Jul 15 2015 |
18356 |
479.61 |
| Jul 15 2015 |
15993 |
452.36 |
| Jul 15 2015 |
22741 |
451.06 |
| Jul 08 2015 |
18422 |
479.61 |
| Jul 08 2015 |
16099 |
452.36 |
| Jul 08 2015 |
22903 |
451.06 |
| Jul 01 2015 |
18506 |
479.61 |
| Jul 01 2015 |
16194 |
452.36 |
| Jul 01 2015 |
23019 |
451.06 |
| Jun 24 2015 |
18550 |
479.61 |
| Jun 24 2015 |
16227 |
452.36 |
| Jun 24 2015 |
23136 |
451.06 |
| Jun 17 2015 |
18579 |
479.61 |
| Jun 17 2015 |
16151 |
452.36 |
| Jun 17 2015 |
23156 |
451.06 |
| Jun 10 2015 |
16300 |
452.36 |
| Jun 10 2015 |
18610 |
479.61 |
| Jun 10 2015 |
23181 |
451.06 |
| Jun 03 2015 |
21782 |
515.97 |
| Jun 03 2015 |
17422 |
460.59 |
| Jun 03 2015 |
26670 |
473.76 |
| May 27 2015 |
21730 |
515.97 |
| May 27 2015 |
17289 |
460.59 |
| May 27 2015 |
26460 |
473.76 |
| May 20 2015 |
17355 |
460.59 |
| May 20 2015 |
21800 |
515.97 |
| May 20 2015 |
26464 |
473.76 |
| May 13 2015 |
21665 |
515.97 |
| May 13 2015 |
17560 |
460.59 |
| May 13 2015 |
26565 |
473.76 |
| May 06 2015 |
17392 |
460.59 |
| May 06 2015 |
21328 |
517.24 |
| May 06 2015 |
27451 |
483.25 |
| Apr 29 2015 |
21493 |
517.24 |
| Apr 29 2015 |
17596 |
460.59 |
| Apr 29 2015 |
27688 |
483.25 |
| Apr 22 2015 |
17671 |
460.59 |
| Apr 22 2015 |
21629 |
517.24 |
| Apr 22 2015 |
27845 |
483.25 |
| Apr 15 2015 |
21454 |
517.24 |
| Apr 15 2015 |
12429 |
418.14 |
| Apr 15 2015 |
27620 |
484.21 |
| Apr 08 2015 |
12454 |
418.14 |
| Apr 08 2015 |
18091 |
418.14 |
| Apr 01 2015 |
19826 |
492.32 |
| Apr 01 2015 |
12574 |
418.14 |
| Apr 01 2015 |
25884 |
467.59 |
| Mar 25 2015 |
19609 |
492.32 |
| Mar 25 2015 |
12157 |
418.14 |
| Mar 25 2015 |
25136 |
467.59 |
| Mar 18 2015 |
19145 |
492.32 |
| Mar 18 2015 |
11804 |
418.14 |
| Mar 18 2015 |
24376 |
467.59 |
| Mar 11 2015 |
12043 |
418.14 |
| Mar 11 2015 |
19350 |
492.32 |
| Mar 11 2015 |
25071 |
467.59 |
| Mar 04 2015 |
19626 |
492.32 |
| Mar 04 2015 |
12222 |
418.14 |
| Mar 04 2015 |
25353 |
467.59 |
| Feb 25 2015 |
12247 |
418.14 |
| Feb 25 2015 |
19489 |
492.32 |
| Feb 25 2015 |
25351 |
467.59 |
| Feb 18 2015 |
12317 |
418.14 |
| Feb 18 2015 |
19586 |
492.32 |
| Feb 18 2015 |
25440 |
467.59 |
| Feb 11 2015 |
12336 |
418.14 |
| Feb 11 2015 |
19664 |
492.32 |
| Feb 11 2015 |
25445 |
467.59 |
| Feb 04 2015 |
19659 |
492.32 |
| Feb 04 2015 |
12379 |
418.14 |
| Feb 04 2015 |
25484 |
467.59 |
| Jan 28 2015 |
19692 |
492.32 |
| Jan 28 2015 |
12362 |
418.14 |
| Jan 28 2015 |
25476 |
467.59 |
| Jan 21 2015 |
19674 |
492.32 |
| Jan 21 2015 |
12380 |
418.14 |
| Jan 21 2015 |
25512 |
467.59 |
| Jan 14 2015 |
12403 |
418.14 |
| Jan 14 2015 |
19652 |
492.32 |
| Jan 14 2015 |
25513 |
467.59 |
| Jan 07 2015 |
12403 |
418.14 |
| Jan 07 2015 |
19624 |
492.32 |
| Jan 07 2015 |
25482 |
467.59 |
| Dec 31 2014 |
19624 |
492.32 |
| Dec 31 2014 |
12403 |
418.14 |
| Dec 31 2014 |
25493 |
467.59 |
| Dec 24 2014 |
12403 |
418.14 |
| Dec 24 2014 |
19624 |
492.32 |
| Dec 24 2014 |
25493 |
467.59 |
| Dec 17 2014 |
19607 |
492.32 |
| Dec 17 2014 |
12403 |
418.14 |
| Dec 17 2014 |
25486 |
467.59 |
| Dec 10 2014 |
19608 |
492.32 |
| Dec 10 2014 |
12403 |
418.14 |
| Dec 10 2014 |
25487 |
467.59 |
| Dec 03 2014 |
19608 |
492.32 |
| Dec 03 2014 |
12403 |
418.14 |
| Dec 03 2014 |
25487 |
467.59 |
| Nov 26 2014 |
12403 |
418.14 |
| Nov 26 2014 |
19608 |
492.32 |
| Nov 26 2014 |
25487 |
467.59 |
| Nov 19 2014 |
19608 |
492.32 |
| Nov 19 2014 |
12403 |
418.14 |
| Nov 19 2014 |
25487 |
467.59 |
| Nov 12 2014 |
19609 |
492.32 |
| Nov 12 2014 |
12403 |
418.14 |
| Nov 12 2014 |
25488 |
467.59 |
| Nov 05 2014 |
12403 |
418.14 |
| Nov 05 2014 |
19609 |
492.32 |
| Nov 05 2014 |
25489 |
467.59 |
| Oct 29 2014 |
12400 |
418.14 |
| Oct 29 2014 |
19609 |
492.32 |
| Oct 29 2014 |
25484 |
467.59 |
| Oct 22 2014 |
19533 |
492.32 |
| Oct 22 2014 |
12384 |
418.14 |
| Oct 22 2014 |
25487 |
467.59 |
| Oct 15 2014 |
12329 |
418.14 |
| Oct 15 2014 |
19510 |
492.32 |
| Oct 15 2014 |
25400 |
467.59 |
| Oct 08 2014 |
12331 |
418.14 |
| Oct 08 2014 |
19480 |
492.32 |
| Oct 08 2014 |
25392 |
467.59 |
| Oct 01 2014 |
19519 |
492.32 |
| Oct 01 2014 |
12340 |
418.14 |
| Oct 01 2014 |
25439 |
467.59 |
| Sep 24 2014 |
19406 |
492.32 |
| Sep 24 2014 |
12408 |
418.14 |
| Sep 24 2014 |
25458 |
467.59 |
| Sep 17 2014 |
12321 |
418.14 |
| Sep 17 2014 |
19470 |
492.32 |
| Sep 17 2014 |
25395 |
467.59 |
| Sep 10 2014 |
19302 |
492.32 |
| Sep 10 2014 |
12328 |
418.14 |
| Sep 10 2014 |
25415 |
467.59 |
| Sep 03 2014 |
19263 |
492.32 |
| Sep 03 2014 |
12344 |
418.14 |
| Sep 03 2014 |
25497 |
467.59 |
| Aug 27 2014 |
19393 |
492.32 |
| Aug 27 2014 |
12254 |
418.14 |
| Aug 27 2014 |
25541 |
467.59 |
| Aug 20 2014 |
12258 |
418.14 |
| Aug 20 2014 |
19275 |
492.32 |
| Aug 20 2014 |
25588 |
467.59 |
| Aug 13 2014 |
19382 |
492.32 |
| Aug 13 2014 |
29006 |
492.32 |
| Aug 06 2014 |
19474 |
492.32 |
| Aug 06 2014 |
29169 |
492.32 |
| Jul 30 2014 |
19513 |
492.32 |
| Jul 30 2014 |
29399 |
492.32 |
| Jul 23 2014 |
19285 |
492.32 |
| Jul 23 2014 |
29144 |
492.32 |
| Jul 16 2014 |
19263 |
492.32 |
| Jul 16 2014 |
29130 |
492.32 |
| Jul 09 2014 |
19447 |
492.32 |
| Jul 09 2014 |
29197 |
492.32 |
| Jul 02 2014 |
19622 |
492.32 |
| Jul 02 2014 |
29416 |
492.32 |
| Jun 25 2014 |
19782 |
492.32 |
| Jun 25 2014 |
29541 |
492.32 |
| Jun 18 2014 |
19915 |
492.32 |
| Jun 18 2014 |
29569 |
492.32 |
| Jun 11 2014 |
19919 |
492.32 |
| Jun 11 2014 |
29701 |
492.32 |
| Jun 04 2014 |
21717 |
509.2 |
| Jun 04 2014 |
23295 |
520.37 |
| Jun 04 2014 |
32550 |
511.99 |
| May 28 2014 |
21667 |
509.2 |
| May 28 2014 |
23050 |
520.37 |
| May 28 2014 |
32374 |
511.99 |
| May 21 2014 |
23107 |
520.37 |
| May 21 2014 |
21745 |
509.2 |
| May 21 2014 |
32517 |
511.99 |
| May 14 2014 |
23245 |
520.37 |
| May 14 2014 |
21887 |
509.2 |
| May 14 2014 |
32659 |
511.99 |
| May 07 2014 |
21510 |
509.2 |
| May 07 2014 |
22694 |
520.37 |
| May 07 2014 |
32179 |
511.99 |
| Apr 30 2014 |
23346 |
520.37 |
| Apr 30 2014 |
22212 |
509.2 |
| Apr 30 2014 |
32930 |
511.99 |
| Apr 23 2014 |
21986 |
499.99 |
| Apr 23 2014 |
22478 |
509.2 |
| Apr 23 2014 |
32591 |
505.52 |
| Apr 16 2014 |
21136 |
494.84 |
| Apr 16 2014 |
21926 |
499.99 |
| Apr 16 2014 |
29204 |
482.17 |
| Apr 09 2014 |
21395 |
494.84 |
| Apr 09 2014 |
22695 |
499.99 |
| Apr 09 2014 |
29640 |
482.17 |
| Apr 02 2014 |
22671 |
499.99 |
| Apr 02 2014 |
21738 |
496.52 |
| Apr 02 2014 |
31293 |
497.91 |
| Mar 26 2014 |
22168 |
496.52 |
| Mar 26 2014 |
22223 |
499.99 |
| Mar 26 2014 |
31218 |
497.91 |
| Mar 19 2014 |
22305 |
496.52 |
| Mar 19 2014 |
22142 |
499.99 |
| Mar 19 2014 |
31190 |
497.91 |
| Mar 12 2014 |
22308 |
496.52 |
| Mar 12 2014 |
22137 |
499.99 |
| Mar 12 2014 |
31214 |
497.91 |
| Mar 05 2014 |
21725 |
499.99 |
| Mar 05 2014 |
22319 |
496.52 |
| Mar 05 2014 |
30984 |
497.91 |
| Feb 26 2014 |
22311 |
496.52 |
| Feb 26 2014 |
21572 |
499.99 |
| Feb 26 2014 |
30887 |
497.91 |
| Feb 19 2014 |
22353 |
496.52 |
| Feb 19 2014 |
21679 |
499.99 |
| Feb 19 2014 |
30881 |
497.91 |
| Feb 12 2014 |
21629 |
499.99 |
| Feb 12 2014 |
22332 |
496.52 |
| Feb 12 2014 |
30799 |
497.91 |
| Feb 05 2014 |
22500 |
496.52 |
| Feb 05 2014 |
21652 |
499.99 |
| Feb 05 2014 |
30911 |
497.91 |
| Jan 29 2014 |
22665 |
496.52 |
| Jan 29 2014 |
21516 |
499.99 |
| Jan 29 2014 |
30920 |
497.91 |
| Jan 22 2014 |
22605 |
496.52 |
| Jan 22 2014 |
21405 |
499.99 |
| Jan 22 2014 |
30773 |
497.91 |
| Jan 15 2014 |
22675 |
496.52 |
| Jan 15 2014 |
21421 |
499.99 |
| Jan 15 2014 |
30844 |
497.91 |
| Jan 08 2014 |
22718 |
496.52 |
| Jan 08 2014 |
21281 |
499.99 |
| Jan 08 2014 |
30755 |
497.91 |
| Jan 01 2014 |
22725 |
496.52 |
| Jan 01 2014 |
21281 |
499.99 |
| Jan 01 2014 |
30763 |
497.91 |
| Dec 25 2013 |
21281 |
499.99 |
| Dec 25 2013 |
22725 |
496.52 |
| Dec 25 2013 |
30774 |
497.91 |
| Dec 18 2013 |
22725 |
496.52 |
| Dec 18 2013 |
21281 |
499.99 |
| Dec 18 2013 |
30774 |
497.91 |
| Dec 11 2013 |
22725 |
496.52 |
| Dec 11 2013 |
21282 |
499.99 |
| Dec 11 2013 |
30775 |
497.91 |
| Dec 04 2013 |
21283 |
499.99 |
| Dec 04 2013 |
22727 |
496.52 |
| Dec 04 2013 |
30778 |
497.91 |
| Nov 27 2013 |
21283 |
499.99 |
| Nov 27 2013 |
22727 |
496.52 |
| Nov 27 2013 |
30778 |
497.91 |
| Nov 20 2013 |
22727 |
496.52 |
| Nov 20 2013 |
21283 |
499.99 |
| Nov 20 2013 |
30779 |
497.91 |
| Nov 13 2013 |
21284 |
499.99 |
| Nov 13 2013 |
22729 |
496.52 |
| Nov 13 2013 |
30781 |
497.91 |
| Nov 06 2013 |
21284 |
499.99 |
| Nov 06 2013 |
22730 |
496.52 |
| Nov 06 2013 |
30782 |
497.91 |
| Oct 30 2013 |
22728 |
496.52 |
| Oct 30 2013 |
21284 |
499.99 |
| Oct 30 2013 |
30780 |
497.91 |
| Oct 23 2013 |
22729 |
496.52 |
| Oct 23 2013 |
21274 |
499.99 |
| Oct 23 2013 |
30775 |
497.91 |
| Oct 16 2013 |
21286 |
499.99 |
| Oct 16 2013 |
22681 |
496.52 |
| Oct 16 2013 |
30721 |
497.91 |
| Oct 09 2013 |
22655 |
496.52 |
| Oct 09 2013 |
21016 |
499.99 |
| Oct 09 2013 |
30438 |
497.91 |
| Oct 02 2013 |
22644 |
496.52 |
| Oct 02 2013 |
21082 |
499.99 |
| Oct 02 2013 |
30521 |
497.91 |
| Sep 25 2013 |
22547 |
496.52 |
| Sep 25 2013 |
21063 |
499.99 |
| Sep 25 2013 |
30477 |
497.91 |
| Sep 18 2013 |
20880 |
499.99 |
| Sep 18 2013 |
22431 |
496.52 |
| Sep 18 2013 |
30188 |
497.91 |
| Sep 11 2013 |
22274 |
496.52 |
| Sep 11 2013 |
20822 |
499.99 |
| Sep 11 2013 |
29981 |
497.91 |
| Sep 04 2013 |
22211 |
496.52 |
| Sep 04 2013 |
21021 |
499.99 |
| Sep 04 2013 |
30150 |
497.91 |
| Aug 28 2013 |
20882 |
499.99 |
| Aug 28 2013 |
22134 |
496.52 |
| Aug 28 2013 |
30034 |
497.91 |
| Aug 21 2013 |
22260 |
496.52 |
| Aug 21 2013 |
21003 |
499.99 |
| Aug 21 2013 |
30248 |
497.91 |
| Aug 14 2013 |
22369 |
496.52 |
| Aug 14 2013 |
21036 |
499.99 |
| Aug 14 2013 |
29961 |
497.91 |
| Aug 07 2013 |
22626 |
496.52 |
| Aug 07 2013 |
21019 |
499.99 |
| Aug 07 2013 |
30208 |
497.91 |
| Jul 31 2013 |
22831 |
496.52 |
| Jul 31 2013 |
21403 |
499.99 |
| Jul 31 2013 |
30643 |
497.91 |
| Jul 24 2013 |
23029 |
496.52 |
| Jul 24 2013 |
21309 |
499.99 |
| Jul 24 2013 |
30836 |
497.91 |
| Jul 17 2013 |
23133 |
496.52 |
| Jul 17 2013 |
21357 |
499.99 |
| Jul 17 2013 |
30948 |
497.91 |
| Jul 10 2013 |
21527 |
499.99 |
| Jul 10 2013 |
23325 |
496.52 |
| Jul 10 2013 |
31264 |
497.91 |
| Jul 03 2013 |
23530 |
496.52 |
| Jul 03 2013 |
21479 |
499.99 |
| Jul 03 2013 |
31265 |
497.91 |
| Jun 26 2013 |
23831 |
496.52 |
| Jun 26 2013 |
21377 |
499.99 |
| Jun 26 2013 |
31453 |
497.91 |
| Jun 19 2013 |
21584 |
499.99 |
| Jun 19 2013 |
24067 |
496.52 |
| Jun 19 2013 |
31442 |
497.91 |
| Jun 12 2013 |
21638 |
499.99 |
| Jun 12 2013 |
24132 |
496.52 |
| Jun 12 2013 |
31725 |
497.91 |
| Jun 05 2013 |
21603 |
473.29 |
| Jun 05 2013 |
19716 |
479.6 |
| Jun 05 2013 |
28491 |
475.4 |
| May 29 2013 |
19607 |
479.6 |
| May 29 2013 |
21640 |
473.29 |
| May 29 2013 |
28490 |
475.4 |
| May 22 2013 |
19979 |
479.6 |
| May 22 2013 |
21958 |
473.29 |
| May 22 2013 |
29009 |
475.4 |
| May 15 2013 |
18056 |
437.22 |
| May 15 2013 |
19950 |
479.6 |
| May 15 2013 |
24551 |
445.7 |
| May 08 2013 |
17962 |
437.22 |
| May 08 2013 |
19949 |
479.6 |
| May 08 2013 |
24468 |
445.7 |
| May 01 2013 |
20327 |
479.6 |
| May 01 2013 |
18082 |
437.22 |
| May 01 2013 |
24662 |
445.7 |
| Apr 24 2013 |
14177 |
401.15 |
| Apr 24 2013 |
17835 |
401.15 |
| Apr 17 2013 |
14575 |
404.94 |
| Apr 17 2013 |
18412 |
404.94 |
| Apr 10 2013 |
14373 |
404.94 |
| Apr 10 2013 |
18288 |
404.94 |
| Apr 03 2013 |
14306 |
404.94 |
| Apr 03 2013 |
18263 |
404.94 |
| Mar 27 2013 |
15174 |
413.45 |
| Mar 27 2013 |
19567 |
413.45 |
| Mar 20 2013 |
14941 |
413.45 |
| Mar 20 2013 |
19540 |
413.45 |
| Mar 13 2013 |
19508 |
413.45 |
| Oct 19 2012 |
14794 |
428.58 |
| Oct 19 2012 |
20606 |
428.58 |
| Sep 23 2012 |
14706 |
428.58 |
| Sep 23 2012 |
20444 |
428.58 |
| Aug 31 2012 |
14344 |
428.58 |
| Aug 31 2012 |
20017 |
428.58 |
| Aug 24 2012 |
14164 |
428.58 |
| Aug 24 2012 |
19857 |
428.58 |
| Aug 10 2012 |
13688 |
428.58 |
| Aug 10 2012 |
19403 |
428.58 |
| Aug 03 2012 |
13462 |
428.58 |
| Aug 03 2012 |
19171 |
428.58 |
| Jul 27 2012 |
13042 |
428.58 |
| Jul 27 2012 |
18800 |
428.58 |
| Jul 06 2012 |
12414 |
428.58 |
| Jul 06 2012 |
18348 |
428.58 |
| Jun 22 2012 |
11267 |
428.58 |
| Jun 22 2012 |
17556 |
428.58 |
| Jun 15 2012 |
11253 |
428.58 |
| Jun 15 2012 |
17971 |
428.58 |
| Jun 08 2012 |
11235 |
428.58 |
| Jun 08 2012 |
17814 |
428.58 |
| Jun 01 2012 |
10713 |
428.58 |
| Jun 01 2012 |
17618 |
428.58 |
| May 25 2012 |
9207 |
434.67 |
| May 25 2012 |
17161 |
434.67 |
| May 18 2012 |
9338 |
434.67 |
| May 18 2012 |
17361 |
434.67 |
| May 11 2012 |
9225 |
434.67 |
| May 11 2012 |
17294 |
434.67 |
| May 04 2012 |
8852 |
434.67 |
| May 04 2012 |
16888 |
434.67 |
| Apr 27 2012 |
8615 |
434.67 |
| Apr 27 2012 |
16389 |
434.67 |
| Apr 13 2012 |
8288 |
451.97 |
| Apr 13 2012 |
16858 |
451.97 |
| Apr 06 2012 |
7806 |
451.97 |
| Apr 06 2012 |
16441 |
451.97 |
| Sep 23 2011 |
12648 |
540.17 |
| Sep 23 2011 |
19049 |
540.17 |
| Sep 16 2011 |
12564 |
540.17 |
| Sep 16 2011 |
19000 |
540.17 |
| Sep 10 2011 |
12305 |
540.17 |
| Sep 10 2011 |
18586 |
540.17 |
| Sep 02 2011 |
12236 |
540.17 |
| Sep 02 2011 |
18439 |
540.17 |
| Aug 26 2011 |
12226 |
540.17 |
| Aug 26 2011 |
18405 |
540.17 |
| Aug 19 2011 |
11757 |
540.17 |
| Aug 19 2011 |
17382 |
540.17 |
| Aug 12 2011 |
11475 |
540.17 |
| Aug 12 2011 |
17167 |
540.17 |
| Aug 05 2011 |
11280 |
540.17 |
| Aug 05 2011 |
17004 |
540.17 |
| Jul 29 2011 |
11156 |
540.17 |
| Jul 29 2011 |
16844 |
540.17 |
| Jul 22 2011 |
10404 |
540.17 |
| Jul 22 2011 |
16116 |
540.17 |
| Jul 15 2011 |
9817 |
540.17 |
| Jul 15 2011 |
15342 |
540.17 |
| Jun 10 2011 |
2237 |
333.75 |
| Jun 10 2011 |
3332 |
333.75 |
| Jun 03 2011 |
2055 |
333.75 |
| Jun 03 2011 |
3132 |
333.75 |
| May 29 2011 |
2028 |
333.75 |
| May 29 2011 |
3162 |
333.75 |
| May 06 2011 |
1878 |
333.75 |
| May 06 2011 |
3277 |
333.75 |
| Apr 22 2011 |
2150 |
333.75 |
| Apr 22 2011 |
3514 |
333.75 |
| Apr 01 2011 |
2656 |
333.75 |
| Apr 01 2011 |
3663 |
333.75 |
| Oct 15 2010 |
3593 |
333.75 |
| Oct 15 2010 |
4718 |
333.75 |
| Aug 15 2010 |
3471 |
333.75 |
| Aug 15 2010 |
4608 |
333.75 |
