Apr 25 2024 |
7336 |
450 |
Apr 24 2024 |
7329 |
450 |
Apr 17 2024 |
7307 |
450 |
Apr 10 2024 |
7336 |
450 |
Apr 03 2024 |
4244 |
424.44 |
Mar 27 2024 |
3828 |
411.67 |
Mar 21 2024 |
3822 |
411.67 |
Mar 14 2024 |
3818 |
411.67 |
Mar 07 2024 |
3835 |
411.67 |
Feb 29 2024 |
3845 |
411.67 |
Feb 22 2024 |
3855 |
411.67 |
Feb 15 2024 |
3887 |
411.67 |
Feb 08 2024 |
3906 |
411.67 |
Feb 01 2024 |
3918 |
411.67 |
Jan 25 2024 |
3932 |
411.67 |
Jan 18 2024 |
3948 |
411.67 |
Jan 11 2024 |
3966 |
411.67 |
Jan 04 2024 |
3966 |
411.67 |
Dec 28 2023 |
3938 |
411.67 |
Dec 21 2023 |
3938 |
411.67 |
Dec 14 2023 |
3938 |
411.67 |
Dec 07 2023 |
3912 |
411.67 |
Nov 30 2023 |
3424 |
411.67 |
Nov 23 2023 |
3362 |
411.67 |
Nov 16 2023 |
2873 |
411.67 |
Nov 09 2023 |
2736 |
411.67 |
Nov 02 2023 |
2716 |
411.67 |
Oct 26 2023 |
2591 |
411.67 |
Oct 19 2023 |
2603 |
411.67 |
Oct 12 2023 |
2616 |
411.67 |
Oct 05 2023 |
2601 |
411.67 |
Sep 28 2023 |
2555 |
411.67 |
Sep 21 2023 |
2543 |
411.67 |
Sep 14 2023 |
2578 |
411.67 |
Sep 07 2023 |
2557 |
411.67 |
Aug 31 2023 |
2558 |
411.67 |
Aug 24 2023 |
2569 |
411.67 |
Aug 17 2023 |
2598 |
411.67 |
Aug 10 2023 |
2603 |
411.67 |
Aug 03 2023 |
2605 |
411.67 |
Jul 27 2023 |
2621 |
411.67 |
Jul 20 2023 |
2518 |
411.67 |
Jul 13 2023 |
2534 |
411.67 |
Jul 06 2023 |
2313 |
411.67 |
Jun 29 2023 |
2203 |
411.67 |
Jun 22 2023 |
2233 |
411.67 |
Jun 15 2023 |
1825 |
398.89 |
Jun 08 2023 |
3973 |
373.33 |
Jun 01 2023 |
3963 |
373.33 |
May 25 2023 |
3825 |
373.33 |
May 18 2023 |
3815 |
373.33 |
May 11 2023 |
3968 |
373.33 |
May 04 2023 |
3880 |
373.33 |
Apr 27 2023 |
3855 |
373.33 |
Apr 20 2023 |
3693 |
373.33 |
Apr 13 2023 |
3660 |
373.33 |
Apr 06 2023 |
3654 |
373.33 |
Mar 30 2023 |
3381 |
373.33 |
Mar 23 2023 |
3395 |
373.33 |
Mar 16 2023 |
3382 |
373.33 |
Mar 09 2023 |
3387 |
373.33 |
Mar 02 2023 |
3394 |
373.33 |
Feb 23 2023 |
3422 |
373.33 |
Feb 16 2023 |
3419 |
373.33 |
Feb 09 2023 |
3419 |
373.33 |
Feb 02 2023 |
3386 |
373.33 |
Jan 26 2023 |
3380 |
373.33 |
Jan 19 2023 |
3389 |
373.33 |
Jan 12 2023 |
3392 |
373.33 |
Jan 05 2023 |
3392 |
373.33 |
Dec 29 2022 |
3392 |
373.33 |
Dec 22 2022 |
3392 |
373.33 |
Dec 15 2022 |
3390 |
373.33 |
Dec 08 2022 |
3413 |
373.33 |
Dec 01 2022 |
3412 |
373.33 |
Nov 24 2022 |
3411 |
373.33 |
Nov 17 2022 |
3417 |
373.33 |
Nov 10 2022 |
3456 |
373.33 |
Nov 03 2022 |
3443 |
373.33 |
Oct 27 2022 |
3447 |
373.33 |
Oct 20 2022 |
3447 |
373.33 |
Oct 13 2022 |
3460 |
373.33 |
Oct 06 2022 |
3459 |
373.33 |
Sep 29 2022 |
3451 |
373.33 |
Sep 22 2022 |
3395 |
373.33 |
Sep 15 2022 |
3412 |
373.33 |
Sep 08 2022 |
3337 |
373.33 |
Sep 01 2022 |
3335 |
373.33 |
Aug 25 2022 |
3338 |
373.33 |
Aug 18 2022 |
3345 |
373.33 |
Aug 11 2022 |
3346 |
373.33 |
Aug 04 2022 |
3346 |
373.33 |
Jul 28 2022 |
3349 |
373.33 |
Jul 21 2022 |
3368 |
373.33 |
Jul 14 2022 |
3369 |
373.33 |
Jul 07 2022 |
3377 |
373.33 |
Jun 30 2022 |
3377 |
373.33 |
Jun 23 2022 |
3321 |
373.33 |
Jun 16 2022 |
3326 |
373.33 |
Jun 09 2022 |
2879 |
373.33 |
Jun 02 2022 |
2688 |
373.33 |
May 26 2022 |
2646 |
373.33 |
May 19 2022 |
2641 |
373.33 |
May 12 2022 |
2641 |
373.33 |
May 05 2022 |
2499 |
373.33 |
Apr 28 2022 |
2499 |
373.33 |
Sep 01 2020 |
4423 |
355.81 |
Aug 01 2020 |
4636 |
355.81 |
Jul 01 2020 |
4781 |
355.81 |
Apr 01 2020 |
5133 |
355.81 |
Mar 01 2020 |
5230 |
355.81 |
Feb 01 2020 |
5212 |
355.81 |
Jan 01 2020 |
5220 |
355.81 |
Dec 01 2019 |
5220 |
355.81 |
Nov 01 2019 |
4743 |
355.81 |
Oct 01 2019 |
4757 |
355.81 |
Sep 01 2019 |
4754 |
355.81 |
Aug 01 2019 |
4813 |
355.81 |
Jul 01 2019 |
4846 |
355.81 |
Jun 01 2019 |
4826 |
355.81 |
May 01 2019 |
4652 |
355.81 |
Apr 01 2019 |
4699 |
355.81 |
Mar 01 2019 |
4646 |
355.81 |
Feb 01 2019 |
4604 |
355.81 |
Jan 01 2019 |
3830 |
355.81 |
Dec 01 2018 |
4590 |
355.81 |
Nov 01 2018 |
3830 |
355.81 |
Oct 01 2018 |
3908 |
355.81 |
Mar 02 2018 |
293 |
249.13 |
Feb 23 2018 |
293 |
249.13 |
Feb 16 2018 |
298 |
249.13 |
Feb 09 2018 |
300 |
249.13 |
Feb 02 2018 |
301 |
249.13 |
Jan 26 2018 |
301 |
249.13 |
Jan 19 2018 |
301 |
249.13 |
Jan 12 2018 |
302 |
249.13 |
Jan 05 2018 |
302 |
249.13 |
Dec 29 2017 |
302 |
249.13 |
Dec 22 2017 |
302 |
249.13 |
Dec 15 2017 |
302 |
249.13 |
Dec 08 2017 |
302 |
249.13 |
Dec 01 2017 |
302 |
249.13 |
Nov 24 2017 |
302 |
249.13 |
Nov 17 2017 |
302 |
249.13 |
Nov 10 2017 |
302 |
249.13 |
Nov 03 2017 |
302 |
249.13 |
Oct 27 2017 |
302 |
249.13 |
Oct 20 2017 |
302 |
249.13 |
Oct 13 2017 |
302 |
249.13 |
Oct 06 2017 |
302 |
249.13 |
Sep 29 2017 |
302 |
249.13 |
Sep 22 2017 |
303 |
249.13 |
Sep 15 2017 |
309 |
249.13 |
Sep 08 2017 |
322 |
249.13 |
Sep 01 2017 |
250 |
249.13 |
Aug 25 2017 |
253 |
249.13 |
Aug 18 2017 |
257 |
249.13 |
Aug 11 2017 |
265 |
249.13 |
Aug 04 2017 |
264 |
249.13 |
Jul 28 2017 |
264 |
249.13 |
Jul 21 2017 |
283 |
249.13 |
Jul 14 2017 |
283 |
249.13 |
Jul 07 2017 |
287 |
249.13 |
Jun 30 2017 |
287 |
249.13 |
Jun 23 2017 |
272 |
249.13 |
Jun 16 2017 |
282 |
249.13 |
Jun 09 2017 |
294 |
249.13 |
Jun 02 2017 |
331 |
249.13 |
May 26 2017 |
334 |
249.13 |
May 19 2017 |
331 |
249.13 |
May 12 2017 |
337 |
249.13 |
May 05 2017 |
364 |
249.13 |
Apr 28 2017 |
369 |
249.13 |
Apr 21 2017 |
378 |
249.13 |
Apr 14 2017 |
380 |
249.13 |
Jun 22 2016 |
7574 |
393.87 |
Jun 22 2016 |
12487 |
393.87 |
Jun 15 2016 |
7675 |
393.87 |
Jun 15 2016 |
12617 |
393.87 |
Jun 08 2016 |
7663 |
393.87 |
Jun 08 2016 |
12657 |
393.87 |
Jun 01 2016 |
7740 |
393.87 |
Jun 01 2016 |
12877 |
393.87 |
May 25 2016 |
7789 |
393.87 |
May 25 2016 |
12875 |
393.87 |
May 18 2016 |
7835 |
393.87 |
May 18 2016 |
12955 |
393.87 |
May 11 2016 |
7842 |
393.87 |
May 11 2016 |
12915 |
393.87 |
May 04 2016 |
7816 |
393.87 |
May 04 2016 |
12888 |
393.87 |
Apr 27 2016 |
8005 |
393.87 |
Apr 27 2016 |
13147 |
393.87 |
Apr 20 2016 |
8045 |
393.87 |
Apr 20 2016 |
13215 |
393.87 |
Apr 13 2016 |
8241 |
393.87 |
Apr 13 2016 |
13161 |
393.87 |
Apr 06 2016 |
8440 |
393.87 |
Apr 06 2016 |
13248 |
393.87 |
Mar 30 2016 |
8352 |
393.87 |
Mar 30 2016 |
13146 |
393.87 |
Mar 23 2016 |
8564 |
393.87 |
Mar 23 2016 |
13300 |
393.87 |
Mar 16 2016 |
8620 |
393.87 |
Mar 16 2016 |
13225 |
393.87 |
Mar 09 2016 |
8641 |
393.87 |
Mar 09 2016 |
13273 |
393.87 |
Mar 02 2016 |
8553 |
393.87 |
Mar 02 2016 |
13190 |
393.87 |
Feb 24 2016 |
8581 |
393.87 |
Feb 24 2016 |
13189 |
393.87 |
Feb 17 2016 |
8694 |
393.87 |
Feb 17 2016 |
13322 |
393.87 |
Feb 10 2016 |
8706 |
393.87 |
Feb 10 2016 |
13335 |
393.87 |
Feb 03 2016 |
8747 |
393.87 |
Feb 03 2016 |
13362 |
393.87 |
Jan 27 2016 |
8760 |
393.87 |
Jan 27 2016 |
13367 |
393.87 |
Jan 20 2016 |
8762 |
393.87 |
Jan 20 2016 |
13371 |
393.87 |
Jan 13 2016 |
8761 |
393.87 |
Jan 13 2016 |
13390 |
393.87 |
Jan 06 2016 |
8761 |
393.87 |
Jan 06 2016 |
13399 |
393.87 |
Dec 30 2015 |
8761 |
393.87 |
Dec 30 2015 |
13395 |
393.87 |
Dec 23 2015 |
8761 |
393.87 |
Dec 23 2015 |
13395 |
393.87 |
Dec 16 2015 |
8761 |
393.87 |
Dec 16 2015 |
13395 |
393.87 |
Dec 09 2015 |
8761 |
393.87 |
Dec 09 2015 |
13400 |
393.87 |
Dec 02 2015 |
8762 |
393.87 |
Dec 02 2015 |
13401 |
393.87 |
Nov 25 2015 |
8762 |
393.87 |
Nov 25 2015 |
13402 |
393.87 |
Nov 18 2015 |
8762 |
393.87 |
Nov 18 2015 |
13402 |
393.87 |
Nov 11 2015 |
8753 |
393.87 |
Nov 11 2015 |
13398 |
393.87 |
Nov 04 2015 |
8753 |
393.87 |
Nov 04 2015 |
13398 |
393.87 |
Oct 28 2015 |
8754 |
393.87 |
Oct 28 2015 |
13382 |
393.87 |
Oct 21 2015 |
8723 |
393.87 |
Oct 21 2015 |
13371 |
393.87 |
Oct 14 2015 |
8727 |
393.87 |
Oct 14 2015 |
13377 |
393.87 |
Oct 07 2015 |
8736 |
393.87 |
Oct 07 2015 |
13382 |
393.87 |
Sep 30 2015 |
8743 |
393.87 |
Sep 30 2015 |
13394 |
393.87 |
Sep 23 2015 |
8799 |
393.87 |
Sep 23 2015 |
13436 |
393.87 |
Sep 16 2015 |
8714 |
393.87 |
Sep 16 2015 |
13389 |
393.87 |
Sep 09 2015 |
8680 |
393.87 |
Sep 09 2015 |
13368 |
393.87 |
Sep 02 2015 |
8742 |
393.87 |
Sep 02 2015 |
13369 |
393.87 |
Aug 26 2015 |
8864 |
393.87 |
Aug 26 2015 |
13526 |
393.87 |
Aug 19 2015 |
9051 |
393.87 |
Aug 19 2015 |
13682 |
393.87 |
Aug 12 2015 |
9061 |
393.87 |
Aug 12 2015 |
13736 |
393.87 |
Apr 15 2010 |
1107 |
317.81 |
Apr 15 2010 |
2841 |
317.81 |
Apr 02 2010 |
921 |
317.81 |
Apr 02 2010 |
2476 |
317.81 |
Aug 30 2009 |
724 |
317.81 |
Aug 30 2009 |
1590 |
317.81 |
Aug 15 2009 |
724 |
317.81 |
Aug 15 2009 |
1604 |
317.81 |
Aug 01 2009 |
723 |
317.81 |
Aug 01 2009 |
1615 |
317.81 |
Jul 15 2009 |
717 |
317.81 |
Jul 15 2009 |
1615 |
317.81 |
Jul 01 2009 |
720 |
317.81 |
Jul 01 2009 |
1493 |
317.81 |
Jun 15 2009 |
1507 |
317.81 |
Jun 01 2009 |
718 |
317.81 |
Jun 01 2009 |
1419 |
317.81 |
May 15 2009 |
717 |
317.81 |
May 15 2009 |
1453 |
317.81 |
May 01 2009 |
673 |
317.81 |
May 01 2009 |
1353 |
317.81 |
Apr 15 2009 |
305 |
253.28 |
Apr 15 2009 |
620 |
253.28 |
Apr 01 2009 |
302 |
253.28 |
Apr 01 2009 |
621 |
253.28 |
Oct 14 2008 |
302 |
253.28 |
Oct 14 2008 |
604 |
253.28 |
Jul 13 2008 |
496 |
253.28 |