| Jul 13 2023 |
2681 |
380 |
| Jul 13 2023 |
4138 |
380 |
| Jul 06 2023 |
2695 |
380 |
| Jul 06 2023 |
4113 |
380 |
| Jun 29 2023 |
2723 |
380 |
| Jun 29 2023 |
4120 |
380 |
| Jun 22 2023 |
2757 |
380 |
| Jun 22 2023 |
4134 |
380 |
| Jun 15 2023 |
2803 |
380 |
| Jun 15 2023 |
4120 |
380 |
| Jun 08 2023 |
2808 |
380 |
| Jun 08 2023 |
4145 |
380 |
| Jun 01 2023 |
2790 |
380 |
| Jun 01 2023 |
4126 |
380 |
| May 25 2023 |
2786 |
380 |
| May 25 2023 |
4030 |
380 |
| May 18 2023 |
2768 |
380 |
| May 18 2023 |
4002 |
380 |
| May 11 2023 |
2722 |
380 |
| May 11 2023 |
3978 |
380 |
| May 04 2023 |
2668 |
380 |
| May 04 2023 |
3846 |
380 |
| Apr 27 2023 |
2686 |
380 |
| Apr 27 2023 |
3882 |
380 |
| Apr 20 2023 |
2684 |
380 |
| Apr 20 2023 |
3882 |
380 |
| Apr 13 2023 |
2674 |
380 |
| Apr 13 2023 |
3889 |
380 |
| Apr 06 2023 |
2695 |
380 |
| Apr 06 2023 |
3810 |
380 |
| Mar 30 2023 |
2683 |
380 |
| Mar 30 2023 |
3668 |
380 |
| Mar 23 2023 |
2689 |
380 |
| Mar 23 2023 |
3658 |
380 |
| Mar 16 2023 |
2667 |
380 |
| Mar 16 2023 |
3642 |
380 |
| Mar 09 2023 |
2669 |
380 |
| Mar 09 2023 |
3624 |
380 |
| Mar 02 2023 |
2649 |
380 |
| Mar 02 2023 |
3613 |
380 |
| Feb 23 2023 |
2646 |
380 |
| Feb 23 2023 |
3602 |
380 |
| Feb 16 2023 |
2643 |
380 |
| Feb 16 2023 |
3613 |
380 |
| Feb 09 2023 |
2643 |
380 |
| Feb 09 2023 |
3499 |
380 |
| Feb 02 2023 |
2626 |
380 |
| Feb 02 2023 |
3472 |
380 |
| Jan 26 2023 |
2619 |
380 |
| Jan 26 2023 |
3425 |
380 |
| Jan 19 2023 |
2614 |
380 |
| Jan 19 2023 |
3412 |
380 |
| Jan 12 2023 |
2609 |
380 |
| Jan 12 2023 |
3407 |
380 |
| Jan 05 2023 |
2609 |
380 |
| Jan 05 2023 |
3421 |
380 |
| Dec 29 2022 |
2610 |
380 |
| Dec 29 2022 |
3422 |
380 |
| Dec 22 2022 |
2610 |
380 |
| Dec 22 2022 |
3422 |
380 |
| Dec 15 2022 |
2610 |
380 |
| Dec 15 2022 |
3426 |
380 |
| Dec 08 2022 |
2611 |
380 |
| Dec 08 2022 |
3428 |
380 |
| Dec 01 2022 |
2611 |
380 |
| Dec 01 2022 |
3428 |
380 |
| Nov 24 2022 |
2611 |
380 |
| Nov 24 2022 |
3428 |
380 |
| Nov 17 2022 |
2606 |
380 |
| Nov 17 2022 |
3426 |
380 |
| Nov 10 2022 |
2607 |
380 |
| Nov 10 2022 |
3426 |
380 |
| Nov 03 2022 |
2609 |
380 |
| Nov 03 2022 |
3426 |
380 |
| Oct 27 2022 |
2606 |
380 |
| Oct 27 2022 |
3427 |
380 |
| Oct 20 2022 |
2607 |
380 |
| Oct 20 2022 |
3449 |
380 |
| Oct 13 2022 |
2607 |
380 |
| Oct 13 2022 |
3427 |
380 |
| Oct 06 2022 |
2608 |
380 |
| Oct 06 2022 |
3408 |
380 |
| Sep 29 2022 |
2603 |
380 |
| Sep 29 2022 |
3392 |
380 |
| Sep 22 2022 |
2593 |
380 |
| Sep 22 2022 |
3389 |
380 |
| Sep 15 2022 |
2587 |
380 |
| Sep 15 2022 |
3406 |
380 |
| Sep 08 2022 |
2576 |
380 |
| Sep 08 2022 |
3378 |
380 |
| Sep 01 2022 |
2539 |
380 |
| Sep 01 2022 |
3378 |
380 |
| Aug 25 2022 |
2517 |
380 |
| Aug 25 2022 |
3373 |
380 |
| Aug 18 2022 |
2530 |
380 |
| Aug 18 2022 |
3381 |
380 |
| Aug 11 2022 |
2529 |
380 |
| Aug 11 2022 |
3301 |
380 |
| Aug 04 2022 |
2522 |
380 |
| Aug 04 2022 |
3290 |
380 |
| Jul 28 2022 |
2481 |
380 |
| Jul 28 2022 |
3261 |
380 |
| Jul 21 2022 |
2474 |
380 |
| Jul 21 2022 |
3256 |
380 |
| Jul 14 2022 |
2462 |
380 |
| Jul 14 2022 |
3266 |
380 |
| Jul 07 2022 |
2452 |
380 |
| Jul 07 2022 |
3176 |
380 |
| Jun 30 2022 |
2460 |
380 |
| Jun 30 2022 |
3176 |
380 |
| Jun 23 2022 |
2459 |
380 |
| Jun 23 2022 |
3171 |
380 |
| Jun 16 2022 |
2463 |
380 |
| Jun 16 2022 |
3175 |
380 |
| Jun 09 2022 |
2453 |
380 |
| Jun 09 2022 |
3224 |
380 |
| Jun 02 2022 |
2439 |
380 |
| Jun 02 2022 |
3210 |
380 |
| May 26 2022 |
2424 |
380 |
| May 26 2022 |
3200 |
380 |
| May 19 2022 |
2376 |
380 |
| May 19 2022 |
3196 |
380 |
| May 12 2022 |
2372 |
380 |
| May 12 2022 |
3169 |
380 |
| May 05 2022 |
2352 |
380 |
| May 05 2022 |
2954 |
380 |
| Apr 28 2022 |
2345 |
380 |
| Apr 28 2022 |
3142 |
380 |
| Apr 21 2022 |
2247 |
380 |
| Apr 21 2022 |
2916 |
380 |
| Apr 14 2022 |
2236 |
380 |
| Apr 14 2022 |
2937 |
380 |
| Apr 07 2022 |
2232 |
380 |
| Apr 07 2022 |
2947 |
380 |
| Mar 31 2022 |
2233 |
380 |
| Mar 31 2022 |
2868 |
380 |
| Mar 24 2022 |
2216 |
380 |
| Mar 24 2022 |
2867 |
380 |
| Mar 17 2022 |
2207 |
380 |
| Mar 17 2022 |
2869 |
380 |
| Mar 10 2022 |
2194 |
380 |
| Mar 10 2022 |
2832 |
380 |
| Mar 03 2022 |
2155 |
380 |
| Mar 03 2022 |
2723 |
380 |
| Feb 24 2022 |
2133 |
380 |
| Feb 24 2022 |
2661 |
380 |
| Feb 17 2022 |
2099 |
380 |
| Feb 17 2022 |
2379 |
380 |
| Feb 10 2022 |
2095 |
380 |
| Feb 10 2022 |
2330 |
380 |
| Feb 03 2022 |
2074 |
380 |
| Feb 03 2022 |
2319 |
380 |
| Jan 27 2022 |
2059 |
380 |
| Jan 27 2022 |
2322 |
380 |
| Jan 20 2022 |
2056 |
380 |
| Jan 20 2022 |
2322 |
380 |
| Jan 13 2022 |
2042 |
380 |
| Jan 13 2022 |
2337 |
380 |
| Jan 06 2022 |
2043 |
380 |
| Jan 06 2022 |
2338 |
380 |
| Dec 30 2021 |
2047 |
380 |
| Dec 30 2021 |
2342 |
380 |
| Dec 23 2021 |
2047 |
380 |
| Dec 23 2021 |
2342 |
380 |
| Dec 16 2021 |
2047 |
380 |
| Dec 16 2021 |
2342 |
380 |
| Dec 09 2021 |
2047 |
380 |
| Dec 09 2021 |
2342 |
380 |
| Dec 02 2021 |
2046 |
380 |
| Dec 02 2021 |
2342 |
380 |
| Nov 25 2021 |
2046 |
380 |
| Nov 25 2021 |
2342 |
380 |
| Nov 18 2021 |
2047 |
380 |
| Nov 18 2021 |
2343 |
380 |
| Nov 11 2021 |
2047 |
380 |
| Nov 11 2021 |
2344 |
380 |
| Nov 04 2021 |
2047 |
380 |
| Nov 04 2021 |
2365 |
380 |
| Oct 28 2021 |
2048 |
380 |
| Oct 28 2021 |
2366 |
380 |
| Oct 21 2021 |
2048 |
380 |
| Oct 21 2021 |
2372 |
380 |
| Oct 14 2021 |
2048 |
380 |
| Oct 14 2021 |
2369 |
380 |
| Oct 07 2021 |
2046 |
380 |
| Oct 07 2021 |
2370 |
380 |
| Sep 30 2021 |
2002 |
380 |
| Sep 30 2021 |
2321 |
380 |
| Sep 23 2021 |
1951 |
380 |
| Sep 23 2021 |
2309 |
380 |
| Sep 16 2021 |
1934 |
380 |
| Sep 16 2021 |
2287 |
380 |
| Sep 09 2021 |
1908 |
380 |
| Sep 09 2021 |
2271 |
380 |
| Sep 02 2021 |
1850 |
380 |
| Sep 02 2021 |
2288 |
380 |
| Aug 26 2021 |
1823 |
380 |
| Aug 26 2021 |
2195 |
380 |
| Aug 19 2021 |
1808 |
380 |
| Aug 19 2021 |
2208 |
380 |
| Aug 12 2021 |
1784 |
380 |
| Aug 12 2021 |
2208 |
380 |
| Aug 05 2021 |
1757 |
380 |
| Aug 05 2021 |
2161 |
380 |
| Mar 30 2016 |
16631 |
462.19 |
| Mar 30 2016 |
23501 |
462.19 |
| Mar 23 2016 |
16623 |
462.19 |
| Mar 23 2016 |
23658 |
462.19 |
| Mar 16 2016 |
16567 |
462.19 |
| Mar 16 2016 |
23646 |
462.19 |
| Mar 09 2016 |
16481 |
462.19 |
| Mar 09 2016 |
23711 |
462.19 |
| Mar 02 2016 |
16441 |
462.19 |
| Mar 02 2016 |
23529 |
462.19 |
| Feb 24 2016 |
16361 |
462.19 |
| Feb 24 2016 |
23404 |
462.19 |
| Feb 17 2016 |
16420 |
462.19 |
| Feb 17 2016 |
23621 |
462.19 |
| Feb 10 2016 |
16420 |
462.19 |
| Feb 10 2016 |
23600 |
462.19 |
| Feb 03 2016 |
16395 |
462.19 |
| Feb 03 2016 |
23591 |
462.19 |
| Jan 27 2016 |
16350 |
462.19 |
| Jan 27 2016 |
23595 |
462.19 |
| Jan 20 2016 |
16397 |
462.19 |
| Jan 20 2016 |
23610 |
462.19 |
| Jan 13 2016 |
16431 |
462.19 |
| Jan 13 2016 |
23648 |
462.19 |
| Jan 06 2016 |
16445 |
462.19 |
| Jan 06 2016 |
23658 |
462.19 |
| Dec 30 2015 |
16437 |
462.19 |
| Dec 30 2015 |
23648 |
462.19 |
| Dec 23 2015 |
16436 |
462.19 |
| Dec 23 2015 |
23649 |
462.19 |
| Dec 16 2015 |
16436 |
462.19 |
| Dec 16 2015 |
23649 |
462.19 |
| Dec 09 2015 |
16442 |
462.19 |
| Dec 09 2015 |
23653 |
462.19 |
| Dec 02 2015 |
16443 |
462.19 |
| Dec 02 2015 |
23654 |
462.19 |
| Nov 25 2015 |
16443 |
462.19 |
| Nov 25 2015 |
23655 |
462.19 |
| Nov 18 2015 |
16443 |
462.19 |
| Nov 18 2015 |
23654 |
462.19 |
| Nov 11 2015 |
16443 |
462.19 |
| Nov 11 2015 |
23640 |
462.19 |
| Nov 04 2015 |
16443 |
462.19 |
| Nov 04 2015 |
23640 |
462.19 |
| Oct 28 2015 |
16414 |
462.19 |
| Oct 28 2015 |
23607 |
462.19 |
| Oct 21 2015 |
16433 |
462.19 |
| Oct 21 2015 |
23586 |
462.19 |
| Oct 14 2015 |
16447 |
462.19 |
| Oct 14 2015 |
23588 |
462.19 |
| Oct 07 2015 |
16401 |
462.19 |
| Oct 07 2015 |
23590 |
462.19 |
| Sep 30 2015 |
16400 |
462.19 |
| Sep 30 2015 |
23609 |
462.19 |
| Sep 23 2015 |
16380 |
462.19 |
| Sep 23 2015 |
23667 |
462.19 |
| Sep 16 2015 |
16354 |
462.19 |
| Sep 16 2015 |
23531 |
462.19 |
| Sep 09 2015 |
16328 |
462.19 |
| Sep 09 2015 |
23492 |
462.19 |
| Sep 02 2015 |
16172 |
462.19 |
| Sep 02 2015 |
23426 |
462.19 |
| Aug 26 2015 |
16399 |
462.19 |
| Aug 26 2015 |
23642 |
462.19 |
| Aug 19 2015 |
16451 |
462.19 |
| Aug 19 2015 |
23879 |
462.19 |
| Aug 12 2015 |
16549 |
462.19 |
| Aug 12 2015 |
23978 |
462.19 |
| Aug 05 2015 |
16507 |
462.19 |
| Aug 05 2015 |
23957 |
462.19 |
| Jul 29 2015 |
16667 |
462.19 |
| Jul 29 2015 |
24190 |
462.19 |
| Jul 22 2015 |
13963 |
436.16 |
| Jul 22 2015 |
20268 |
436.16 |
| Jul 15 2015 |
9770 |
394.69 |
| Jul 15 2015 |
14173 |
394.69 |
| Jul 08 2015 |
9817 |
394.69 |
| Jul 08 2015 |
14287 |
394.69 |
| Jul 01 2015 |
9881 |
394.69 |
| Jul 01 2015 |
14384 |
394.69 |
| Jun 24 2015 |
9282 |
388.13 |
| Jun 24 2015 |
13522 |
388.13 |
| Jun 17 2015 |
9343 |
388.13 |
| Jun 17 2015 |
13587 |
388.13 |
| Jun 10 2015 |
9378 |
388.13 |
| Jun 10 2015 |
13552 |
388.13 |
| Jun 03 2015 |
9430 |
388.13 |
| Jun 03 2015 |
13734 |
388.13 |
| May 27 2015 |
9425 |
388.13 |
| May 27 2015 |
9016 |
388.44 |
| May 27 2015 |
13617 |
388.19 |
| May 20 2015 |
9105 |
388.44 |
| May 20 2015 |
9482 |
388.13 |
| May 20 2015 |
13676 |
388.19 |
| May 13 2015 |
8380 |
376.01 |
| May 13 2015 |
9180 |
388.44 |
| May 13 2015 |
10278 |
361.26 |
| May 06 2015 |
9095 |
388.44 |
| May 06 2015 |
6800 |
361.36 |
| May 06 2015 |
9550 |
357.02 |
| Apr 29 2015 |
6884 |
361.36 |
| Apr 29 2015 |
9208 |
388.44 |
| Apr 29 2015 |
9624 |
357.02 |
| Apr 22 2015 |
12341 |
416 |
| Apr 22 2015 |
6933 |
361.36 |
| Apr 22 2015 |
9685 |
357.02 |
| Apr 15 2015 |
6932 |
361.36 |
| Apr 15 2015 |
12222 |
416 |
| Apr 15 2015 |
9740 |
357.02 |
| Apr 08 2015 |
12228 |
416 |
| Apr 08 2015 |
5097 |
337.33 |
| Apr 08 2015 |
7618 |
337.23 |
| Apr 01 2015 |
3825 |
318.65 |
| Apr 01 2015 |
12354 |
416 |
| Apr 01 2015 |
5892 |
318.65 |
| Mar 25 2015 |
3778 |
318.65 |
| Mar 25 2015 |
11953 |
416 |
| Mar 25 2015 |
5738 |
318.65 |
| Mar 18 2015 |
3785 |
318.65 |
| Mar 18 2015 |
11618 |
416 |
| Mar 18 2015 |
5667 |
318.65 |
| Mar 11 2015 |
11855 |
416 |
| Mar 11 2015 |
3812 |
318.65 |
| Mar 11 2015 |
5905 |
318.65 |
| Mar 04 2015 |
3875 |
318.65 |
| Mar 04 2015 |
12030 |
416 |
| Mar 04 2015 |
5955 |
318.65 |
| Feb 25 2015 |
12053 |
416 |
| Feb 25 2015 |
3890 |
318.65 |
| Feb 25 2015 |
5979 |
318.65 |
| Feb 18 2015 |
12121 |
416 |
| Feb 18 2015 |
3931 |
318.65 |
| Feb 18 2015 |
6063 |
318.65 |
| Feb 11 2015 |
12142 |
416 |
| Feb 11 2015 |
3942 |
318.65 |
| Feb 11 2015 |
6091 |
318.65 |
| Feb 04 2015 |
3956 |
318.65 |
| Feb 04 2015 |
12180 |
416 |
| Feb 04 2015 |
6108 |
318.65 |
| Jan 28 2015 |
3970 |
318.65 |
| Jan 28 2015 |
12158 |
416 |
| Jan 28 2015 |
6118 |
318.65 |
| Jan 21 2015 |
3987 |
318.65 |
| Jan 21 2015 |
12177 |
416 |
| Jan 21 2015 |
6139 |
318.65 |
| Jan 14 2015 |
12199 |
416 |
| Jan 14 2015 |
3995 |
318.65 |
| Jan 14 2015 |
6152 |
318.65 |
| Jan 07 2015 |
12199 |
416 |
| Jan 07 2015 |
3992 |
318.65 |
| Jan 07 2015 |
6149 |
318.65 |
| Dec 31 2014 |
3992 |
318.65 |
| Dec 31 2014 |
12199 |
416 |
| Dec 31 2014 |
6149 |
318.65 |
| Dec 24 2014 |
12199 |
416 |
| Dec 24 2014 |
3992 |
318.65 |
| Dec 24 2014 |
6149 |
318.65 |
| Dec 17 2014 |
3989 |
318.65 |
| Dec 17 2014 |
12199 |
416 |
| Dec 17 2014 |
6147 |
318.65 |
| Dec 10 2014 |
3989 |
318.65 |
| Dec 10 2014 |
12199 |
416 |
| Dec 10 2014 |
6147 |
318.65 |
| Dec 03 2014 |
3989 |
318.65 |
| Dec 03 2014 |
12199 |
416 |
| Dec 03 2014 |
6147 |
318.65 |
| Nov 26 2014 |
12199 |
416 |
| Nov 26 2014 |
3989 |
318.65 |
| Nov 26 2014 |
6147 |
318.65 |
| Nov 19 2014 |
3989 |
318.65 |
| Nov 19 2014 |
12199 |
416 |
| Nov 19 2014 |
6146 |
318.65 |
| Nov 12 2014 |
3989 |
318.65 |
| Nov 12 2014 |
12199 |
416 |
| Nov 12 2014 |
6146 |
318.65 |
| Nov 05 2014 |
12199 |
416 |
| Nov 05 2014 |
3989 |
318.65 |
| Nov 05 2014 |
6146 |
318.65 |
| Oct 29 2014 |
12196 |
416 |
| Oct 29 2014 |
3989 |
318.65 |
| Oct 29 2014 |
6146 |
318.65 |
| Oct 22 2014 |
3983 |
318.65 |
| Oct 22 2014 |
12179 |
416 |
| Oct 22 2014 |
6159 |
318.65 |
| Oct 15 2014 |
12127 |
416 |
| Oct 15 2014 |
3977 |
318.65 |
| Oct 15 2014 |
6152 |
318.65 |
| Oct 08 2014 |
12130 |
416 |
| Oct 08 2014 |
3977 |
318.65 |
| Oct 08 2014 |
6166 |
318.65 |
| Oct 01 2014 |
3988 |
318.65 |
| Oct 01 2014 |
12138 |
416 |
| Oct 01 2014 |
6176 |
318.65 |
| Sep 24 2014 |
4006 |
318.65 |
| Sep 24 2014 |
12204 |
416 |
| Sep 24 2014 |
6156 |
318.65 |
| Sep 17 2014 |
12113 |
416 |
| Sep 17 2014 |
4052 |
318.65 |
| Sep 17 2014 |
6192 |
318.65 |
| Sep 10 2014 |
4020 |
318.65 |
| Sep 10 2014 |
12122 |
416 |
| Sep 10 2014 |
6194 |
318.65 |
| Sep 03 2014 |
4063 |
318.65 |
| Sep 03 2014 |
12126 |
416 |
| Sep 03 2014 |
6215 |
318.65 |
| Aug 27 2014 |
4124 |
318.65 |
| Aug 27 2014 |
12040 |
416 |
| Aug 27 2014 |
6213 |
318.65 |
| Aug 20 2014 |
12044 |
416 |
| Aug 20 2014 |
4127 |
318.65 |
| Aug 20 2014 |
6224 |
318.65 |
| Aug 13 2014 |
4151 |
318.65 |
| Aug 13 2014 |
12031 |
416 |
| Aug 13 2014 |
6280 |
318.65 |
| Aug 06 2014 |
3290 |
304.05 |
| Aug 06 2014 |
12165 |
416 |
| Aug 06 2014 |
5074 |
304.05 |
| Jul 30 2014 |
12189 |
416 |
| Jul 30 2014 |
3312 |
304.05 |
| Jul 30 2014 |
5132 |
304.05 |
| Jul 23 2014 |
3951 |
315.38 |
| Jul 23 2014 |
12126 |
416 |
| Jul 23 2014 |
6072 |
315.38 |
| Jul 16 2014 |
3926 |
315.38 |
| Jul 16 2014 |
12259 |
416 |
| Jul 16 2014 |
6034 |
315.38 |
| Jul 09 2014 |
4013 |
315.38 |
| Jul 09 2014 |
12299 |
416 |
| Jul 09 2014 |
6038 |
315.38 |
| Jul 02 2014 |
4069 |
315.38 |
| Jul 02 2014 |
12374 |
416 |
| Jul 02 2014 |
6162 |
315.38 |
| Jun 25 2014 |
4291 |
317.43 |
| Jun 25 2014 |
12455 |
416 |
| Jun 25 2014 |
6294 |
317.43 |
| Jun 18 2014 |
4300 |
317.43 |
| Jun 18 2014 |
12490 |
416 |
| Jun 18 2014 |
6341 |
317.43 |
| Jun 11 2014 |
12426 |
416 |
| Jun 11 2014 |
4342 |
317.43 |
| Jun 11 2014 |
6389 |
317.43 |
| Jun 04 2014 |
4452 |
317.43 |
| Jun 04 2014 |
12539 |
416 |
| Jun 04 2014 |
6489 |
317.43 |
| May 28 2014 |
4517 |
317.43 |
| May 28 2014 |
15553 |
443.56 |
| May 28 2014 |
6520 |
317.43 |
| May 21 2014 |
15602 |
443.56 |
| May 21 2014 |
4546 |
317.43 |
| May 21 2014 |
6551 |
317.43 |
| May 14 2014 |
15705 |
443.56 |
| May 14 2014 |
5432 |
329.72 |
| May 14 2014 |
7788 |
329.72 |
| May 07 2014 |
4636 |
318.34 |
| May 07 2014 |
6671 |
318.34 |
| Apr 30 2014 |
4875 |
318.34 |
| Apr 30 2014 |
6896 |
318.34 |
| Apr 23 2014 |
7167 |
358.67 |
| Apr 23 2014 |
4916 |
318.34 |
| Apr 23 2014 |
6661 |
314.34 |
| Apr 16 2014 |
5404 |
325.43 |
| Apr 16 2014 |
7169 |
358.67 |
| Apr 16 2014 |
8319 |
332.08 |
| Apr 09 2014 |
5400 |
324.86 |
| Apr 09 2014 |
7415 |
358.67 |
| Apr 09 2014 |
7340 |
320.86 |
| Apr 02 2014 |
7447 |
358.67 |
| Apr 02 2014 |
6003 |
332.19 |
| Apr 02 2014 |
8815 |
337.48 |
| Mar 26 2014 |
6178 |
332.19 |
| Mar 26 2014 |
7348 |
358.67 |
| Mar 26 2014 |
8908 |
337.48 |
| Mar 19 2014 |
6977 |
341.92 |
| Mar 19 2014 |
7334 |
358.67 |
| Mar 19 2014 |
8950 |
337.48 |
| Mar 12 2014 |
7028 |
341.92 |
| Mar 12 2014 |
7375 |
358.67 |
| Mar 12 2014 |
8996 |
337.48 |
| Mar 05 2014 |
7290 |
358.67 |
| Mar 05 2014 |
7032 |
341.92 |
| Mar 05 2014 |
9002 |
337.48 |
| Feb 26 2014 |
7061 |
341.92 |
| Feb 26 2014 |
7304 |
358.67 |
| Feb 26 2014 |
9028 |
337.48 |
| Feb 19 2014 |
7101 |
341.92 |
| Feb 19 2014 |
7352 |
358.67 |
| Feb 19 2014 |
9069 |
337.48 |
| Feb 12 2014 |
7332 |
358.67 |
| Feb 12 2014 |
7115 |
341.92 |
| Feb 12 2014 |
9085 |
337.48 |
| Feb 05 2014 |
7200 |
341.92 |
| Feb 05 2014 |
7376 |
358.67 |
| Feb 05 2014 |
9151 |
337.48 |
| Jan 29 2014 |
7251 |
341.92 |
| Jan 29 2014 |
7349 |
358.67 |
| Jan 29 2014 |
9167 |
337.48 |
| Jan 22 2014 |
7241 |
341.92 |
| Jan 22 2014 |
7331 |
358.67 |
| Jan 22 2014 |
9140 |
337.48 |
| Jan 15 2014 |
7274 |
341.92 |
| Jan 15 2014 |
7334 |
358.67 |
| Jan 15 2014 |
9164 |
337.48 |
| Jan 08 2014 |
7282 |
341.92 |
| Jan 08 2014 |
7315 |
358.67 |
| Jan 08 2014 |
9174 |
337.48 |
| Jan 01 2014 |
7282 |
341.92 |
| Jan 01 2014 |
7315 |
358.67 |
| Jan 01 2014 |
9174 |
337.48 |
| Dec 25 2013 |
7315 |
358.67 |
| Dec 25 2013 |
7282 |
341.92 |
| Dec 25 2013 |
9175 |
337.48 |
| Dec 18 2013 |
7282 |
341.92 |
| Dec 18 2013 |
7315 |
358.67 |
| Dec 18 2013 |
9175 |
337.48 |
| Dec 11 2013 |
7282 |
341.92 |
| Dec 11 2013 |
7315 |
358.67 |
| Dec 11 2013 |
9175 |
337.48 |
| Dec 04 2013 |
7316 |
358.67 |
| Dec 04 2013 |
7283 |
341.92 |
| Dec 04 2013 |
9176 |
337.48 |
| Nov 27 2013 |
7316 |
358.67 |
| Nov 27 2013 |
7283 |
341.92 |
| Nov 27 2013 |
9176 |
337.48 |
| Nov 20 2013 |
7283 |
341.92 |
| Nov 20 2013 |
7316 |
358.67 |
| Nov 20 2013 |
9177 |
337.48 |
| Nov 13 2013 |
7316 |
358.67 |
| Nov 13 2013 |
7283 |
341.92 |
| Nov 13 2013 |
9177 |
337.48 |
| Nov 06 2013 |
7316 |
358.67 |
| Nov 06 2013 |
7283 |
341.92 |
| Nov 06 2013 |
9177 |
337.48 |
| Oct 30 2013 |
7283 |
341.92 |
| Oct 30 2013 |
7316 |
358.67 |
| Oct 30 2013 |
9177 |
337.48 |
| Oct 23 2013 |
7283 |
341.92 |
| Oct 23 2013 |
7313 |
358.67 |
| Oct 23 2013 |
9177 |
337.48 |
| Oct 16 2013 |
7347 |
358.67 |
| Oct 16 2013 |
7274 |
341.92 |
| Oct 16 2013 |
9184 |
337.48 |
| Oct 09 2013 |
7272 |
341.92 |
| Oct 09 2013 |
7301 |
358.67 |
| Oct 09 2013 |
9172 |
337.48 |
| Oct 02 2013 |
7269 |
341.92 |
| Oct 02 2013 |
7309 |
358.67 |
| Oct 02 2013 |
9173 |
337.48 |
| Sep 25 2013 |
7209 |
341.92 |
| Sep 25 2013 |
7273 |
358.67 |
| Sep 25 2013 |
9139 |
337.48 |
| Sep 18 2013 |
7210 |
358.67 |
| Sep 18 2013 |
7202 |
341.92 |
| Sep 18 2013 |
9110 |
337.48 |
| Sep 11 2013 |
7193 |
341.92 |
| Sep 11 2013 |
7210 |
358.67 |
| Sep 11 2013 |
9058 |
337.48 |
| Sep 04 2013 |
7226 |
341.92 |
| Sep 04 2013 |
7281 |
358.67 |
| Sep 04 2013 |
9066 |
337.48 |
| Aug 28 2013 |
7282 |
358.67 |
| Aug 28 2013 |
8217 |
353.54 |
| Aug 28 2013 |
10892 |
354.57 |
| Aug 21 2013 |
8264 |
353.54 |
| Aug 21 2013 |
7322 |
358.67 |
| Aug 21 2013 |
10955 |
354.57 |
| Aug 14 2013 |
8319 |
353.54 |
| Aug 14 2013 |
7375 |
358.67 |
| Aug 14 2013 |
10697 |
354.57 |
| Aug 07 2013 |
8819 |
357.77 |
| Aug 07 2013 |
7366 |
358.67 |
| Aug 07 2013 |
10690 |
353.33 |
| Jul 31 2013 |
8438 |
352.54 |
| Jul 31 2013 |
7476 |
358.67 |
| Jul 31 2013 |
10814 |
353.77 |
| Jul 24 2013 |
8521 |
352.54 |
| Jul 24 2013 |
7400 |
358.67 |
| Jul 24 2013 |
10849 |
353.77 |
| Jul 17 2013 |
8545 |
352.54 |
| Jul 17 2013 |
7437 |
358.67 |
| Jul 17 2013 |
10891 |
353.77 |
| Jul 10 2013 |
7480 |
358.67 |
| Jul 10 2013 |
8667 |
352.54 |
| Jul 10 2013 |
11020 |
353.77 |
| Jul 03 2013 |
8745 |
352.54 |
| Jul 03 2013 |
7519 |
358.67 |
| Jul 03 2013 |
11011 |
353.77 |
| Jun 26 2013 |
8925 |
352.54 |
| Jun 26 2013 |
7504 |
358.67 |
| Jun 26 2013 |
11160 |
353.77 |
| Jun 19 2013 |
7600 |
358.67 |
| Jun 19 2013 |
9043 |
352.54 |
| Jun 19 2013 |
11153 |
353.77 |
| Jun 12 2013 |
7682 |
358.67 |
| Jun 12 2013 |
9110 |
352.54 |
| Jun 12 2013 |
11324 |
353.77 |
| Jun 05 2013 |
9009 |
352.54 |
| Jun 05 2013 |
7652 |
358.67 |
| Jun 05 2013 |
11229 |
353.77 |
| May 29 2013 |
7587 |
358.67 |
| May 29 2013 |
9051 |
352.54 |
| May 29 2013 |
11239 |
353.77 |
| May 22 2013 |
7807 |
358.67 |
| May 22 2013 |
9224 |
352.54 |
| May 22 2013 |
11485 |
353.77 |
| May 15 2013 |
10465 |
364.94 |
| May 15 2013 |
7874 |
358.67 |
| May 15 2013 |
11530 |
353.77 |
| May 08 2013 |
10563 |
366.57 |
| May 08 2013 |
7888 |
358.67 |
| May 08 2013 |
11677 |
355.4 |
| May 01 2013 |
8079 |
358.67 |
| May 01 2013 |
10694 |
366.57 |
| May 01 2013 |
11802 |
355.4 |
| Apr 24 2013 |
10695 |
366.57 |
| Apr 24 2013 |
9179 |
373.47 |
| Apr 24 2013 |
12129 |
358.36 |
| Apr 17 2013 |
10718 |
366.57 |
| Apr 17 2013 |
9277 |
373.47 |
| Apr 17 2013 |
12243 |
358.36 |
| Apr 10 2013 |
11694 |
377.58 |
| Apr 10 2013 |
9289 |
373.47 |
| Apr 10 2013 |
14504 |
376.75 |
| Apr 03 2013 |
9286 |
373.47 |
| Apr 03 2013 |
11646 |
377.58 |
| Apr 03 2013 |
14495 |
376.75 |
| Mar 27 2013 |
14383 |
405.66 |
| Mar 27 2013 |
9503 |
373.47 |
| Mar 27 2013 |
13393 |
367.37 |
| Mar 20 2013 |
9895 |
360.5 |
| Mar 20 2013 |
9456 |
373.47 |
| Mar 20 2013 |
12149 |
357.29 |
| Mar 13 2013 |
12152 |
357.29 |
| Oct 19 2012 |
10426 |
380.62 |
| Oct 19 2012 |
8865 |
373.47 |
| Oct 19 2012 |
13642 |
379.6 |
| Sep 23 2012 |
8811 |
373.47 |
| Sep 23 2012 |
10365 |
380.62 |
| Sep 23 2012 |
13576 |
379.6 |
| Aug 31 2012 |
10116 |
380.62 |
| Aug 31 2012 |
8500 |
373.47 |
| Aug 31 2012 |
13337 |
379.6 |
| Aug 24 2012 |
8416 |
373.47 |
| Aug 24 2012 |
10014 |
380.62 |
| Aug 24 2012 |
13241 |
379.6 |
| Aug 10 2012 |
9854 |
381.81 |
| Aug 10 2012 |
8238 |
373.47 |
| Aug 10 2012 |
13111 |
380.42 |
| Aug 03 2012 |
8101 |
373.47 |
| Aug 03 2012 |
9699 |
381.81 |
| Aug 03 2012 |
12956 |
380.42 |
| Jul 27 2012 |
8034 |
373.47 |
| Jul 27 2012 |
9418 |
381.81 |
| Jul 27 2012 |
12724 |
380.42 |
| Jul 06 2012 |
9021 |
381.81 |
| Jul 06 2012 |
7790 |
373.47 |
| Jul 06 2012 |
12440 |
380.42 |
| Jun 22 2012 |
8230 |
381.81 |
| Jun 22 2012 |
7678 |
373.47 |
| Jun 22 2012 |
11897 |
380.42 |
| Jun 15 2012 |
8267 |
381.81 |
| Jun 15 2012 |
12497 |
381.81 |
| Jun 08 2012 |
8259 |
381.81 |
| Jun 08 2012 |
12408 |
381.81 |
| Jun 01 2012 |
8480 |
392.19 |
| Jun 01 2012 |
13357 |
392.19 |
| May 25 2012 |
8044 |
410.63 |
| May 25 2012 |
14506 |
410.63 |
| May 18 2012 |
8180 |
410.63 |
| May 18 2012 |
14689 |
410.63 |
| May 11 2012 |
8071 |
410.63 |
| May 11 2012 |
14661 |
410.63 |
| May 04 2012 |
7724 |
410.63 |
| May 04 2012 |
14297 |
410.63 |
| Apr 27 2012 |
7500 |
410.63 |
| Apr 27 2012 |
13924 |
410.63 |
| Apr 13 2012 |
5978 |
394.56 |
| Apr 13 2012 |
11497 |
394.56 |
| Apr 06 2012 |
5631 |
394.56 |
| Apr 06 2012 |
11217 |
394.56 |
| Mar 27 2012 |
6509 |
424 |
| Mar 27 2012 |
13585 |
424 |
| Sep 23 2011 |
8515 |
430.88 |
| Sep 23 2011 |
12120 |
430.88 |
| Sep 16 2011 |
8466 |
430.88 |
| Sep 16 2011 |
12090 |
430.88 |
| Sep 10 2011 |
8300 |
430.88 |
| Sep 10 2011 |
11833 |
430.88 |
| Sep 02 2011 |
8257 |
430.88 |
| Sep 02 2011 |
11731 |
430.88 |
| Aug 26 2011 |
8254 |
430.88 |
| Aug 26 2011 |
11728 |
430.88 |
| Aug 19 2011 |
7920 |
430.88 |
| Aug 19 2011 |
10931 |
430.88 |
| Aug 12 2011 |
7744 |
430.88 |
| Aug 12 2011 |
10808 |
430.88 |
| Aug 05 2011 |
7649 |
430.88 |
| Aug 05 2011 |
10679 |
430.88 |
| Jul 29 2011 |
7569 |
430.88 |
| Jul 29 2011 |
10587 |
430.88 |
| Jul 22 2011 |
7058 |
430.88 |
| Jul 22 2011 |
10099 |
430.88 |
| Jul 15 2011 |
6680 |
430.88 |
| Jul 15 2011 |
9661 |
430.88 |
| Jul 08 2011 |
5046 |
403.29 |
| Jul 08 2011 |
7501 |
403.29 |
| Jun 10 2011 |
4109 |
425 |
| Jun 10 2011 |
6847 |
425 |
| Jun 03 2011 |
3803 |
425 |
| Jun 03 2011 |
6463 |
425 |
| May 29 2011 |
3731 |
425 |
| May 29 2011 |
6507 |
425 |
| May 06 2011 |
3415 |
425 |
| May 06 2011 |
6544 |
425 |
| Apr 22 2011 |
3811 |
425 |
| Apr 22 2011 |
6957 |
425 |
| Apr 01 2011 |
4605 |
425 |
| Apr 01 2011 |
7067 |
425 |
| Oct 15 2010 |
6731 |
425 |
| Oct 15 2010 |
9385 |
425 |
| Aug 15 2010 |
6482 |
425 |
| Aug 15 2010 |
9153 |
425 |
