Apr 23 2024 |
765 |
270 |
Apr 17 2024 |
821 |
270 |
Apr 10 2024 |
822 |
270 |
Apr 03 2024 |
833 |
270 |
Mar 27 2024 |
821 |
270 |
Mar 21 2024 |
967 |
285 |
Mar 14 2024 |
957 |
285 |
Mar 07 2024 |
957 |
285 |
Feb 29 2024 |
960 |
285 |
Feb 22 2024 |
960 |
285 |
Feb 15 2024 |
972 |
285 |
Feb 08 2024 |
973 |
285 |
Feb 01 2024 |
973 |
285 |
Jan 25 2024 |
975 |
285 |
Jan 18 2024 |
974 |
285 |
Jan 11 2024 |
976 |
285 |
Jan 04 2024 |
976 |
285 |
Dec 28 2023 |
976 |
285 |
Dec 21 2023 |
976 |
285 |
Dec 14 2023 |
976 |
285 |
Dec 07 2023 |
968 |
285 |
Nov 30 2023 |
949 |
285 |
Nov 23 2023 |
937 |
285 |
Nov 16 2023 |
924 |
285 |
Nov 09 2023 |
842 |
285 |
Nov 02 2023 |
839 |
285 |
Oct 26 2023 |
837 |
285 |
Oct 19 2023 |
841 |
285 |
Oct 12 2023 |
846 |
285 |
Oct 05 2023 |
840 |
285 |
Sep 28 2023 |
832 |
285 |
Sep 21 2023 |
834 |
285 |
Sep 14 2023 |
853 |
285 |
Sep 07 2023 |
845 |
285 |
Aug 31 2023 |
843 |
285 |
Aug 24 2023 |
846 |
285 |
Aug 17 2023 |
859 |
285 |
Aug 10 2023 |
860 |
285 |
Aug 03 2023 |
863 |
285 |
Jul 27 2023 |
867 |
285 |
Jul 20 2023 |
838 |
285 |
Jul 13 2023 |
843 |
285 |
Jul 06 2023 |
687 |
268.75 |
Jun 29 2023 |
796 |
287.5 |
Jun 22 2023 |
804 |
287.5 |
Jun 15 2023 |
738 |
287.5 |
Jun 08 2023 |
739 |
287.5 |
Jun 01 2023 |
734 |
287.5 |
May 25 2023 |
706 |
287.5 |
May 18 2023 |
706 |
287.5 |
May 11 2023 |
729 |
287.5 |
May 04 2023 |
727 |
287.5 |
Apr 27 2023 |
772 |
287.5 |
Apr 20 2023 |
2025 |
325 |
Apr 13 2023 |
1995 |
325 |
Apr 06 2023 |
1959 |
325 |
Mar 30 2023 |
2678 |
352.5 |
Mar 23 2023 |
2196 |
338.64 |
Mar 16 2023 |
2192 |
338.64 |
Mar 09 2023 |
2191 |
338.64 |
Mar 02 2023 |
2198 |
338.64 |
Feb 23 2023 |
2217 |
338.64 |
Feb 16 2023 |
2213 |
338.64 |
Feb 09 2023 |
2213 |
338.64 |
Feb 02 2023 |
2200 |
338.64 |
Jan 26 2023 |
2197 |
338.64 |
Jan 19 2023 |
2200 |
338.64 |
Jan 12 2023 |
2201 |
338.64 |
Jan 05 2023 |
2201 |
338.64 |
Dec 29 2022 |
2201 |
338.64 |
Dec 22 2022 |
2201 |
338.64 |
Dec 15 2022 |
2204 |
338.64 |
Dec 08 2022 |
2212 |
338.64 |
Dec 01 2022 |
2213 |
338.64 |
Nov 24 2022 |
2213 |
338.64 |
Nov 17 2022 |
2211 |
338.64 |
Nov 10 2022 |
808 |
296.6 |
Nov 03 2022 |
805 |
296.6 |
Oct 27 2022 |
806 |
296.6 |
Oct 20 2022 |
811 |
296.6 |
Oct 13 2022 |
815 |
296.6 |
Oct 06 2022 |
808 |
296.6 |
Sep 29 2022 |
801 |
296.6 |
Sep 22 2022 |
785 |
296.6 |
Sep 15 2022 |
789 |
296.6 |
Sep 08 2022 |
737 |
268.64 |
Sep 01 2022 |
736 |
268.64 |
Aug 25 2022 |
738 |
268.64 |
Aug 18 2022 |
743 |
268.64 |
Aug 11 2022 |
743 |
268.64 |
Aug 04 2022 |
743 |
268.64 |
Jul 28 2022 |
743 |
268.64 |
Jul 21 2022 |
753 |
268.64 |
Jul 14 2022 |
753 |
268.64 |
Jul 07 2022 |
745 |
268.64 |
Jun 30 2022 |
745 |
268.64 |
Jun 23 2022 |
740 |
268.64 |
Jun 16 2022 |
742 |
268.64 |
Jun 09 2022 |
675 |
268.64 |
Jun 02 2022 |
640 |
268.64 |
May 26 2022 |
640 |
268.64 |
May 19 2022 |
638 |
268.64 |
May 12 2022 |
638 |
268.64 |
May 05 2022 |
580 |
268.64 |
Apr 28 2022 |
580 |
268.64 |
Apr 21 2022 |
576 |
268.64 |
Apr 14 2022 |
575 |
268.64 |
Apr 07 2022 |
575 |
268.64 |
Mar 31 2022 |
575 |
268.64 |
Mar 24 2022 |
564 |
268.64 |
Mar 17 2022 |
563 |
268.64 |
Mar 10 2022 |
565 |
268.64 |
Mar 03 2022 |
566 |
268.64 |
Feb 24 2022 |
580 |
268.64 |
Feb 17 2022 |
580 |
268.64 |
Feb 10 2022 |
580 |
268.64 |
Feb 03 2022 |
583 |
268.64 |
Jan 27 2022 |
582 |
268.64 |
Jan 20 2022 |
582 |
268.64 |
Jan 13 2022 |
582 |
268.64 |
Jan 06 2022 |
580 |
268.64 |
Dec 30 2021 |
580 |
268.64 |
Dec 23 2021 |
580 |
268.64 |
Dec 16 2021 |
580 |
268.64 |
Dec 09 2021 |
579 |
268.64 |
Dec 02 2021 |
581 |
268.64 |
Nov 25 2021 |
581 |
268.64 |
Nov 18 2021 |
582 |
268.64 |
Nov 11 2021 |
580 |
268.64 |
Nov 04 2021 |
583 |
268.64 |
Oct 28 2021 |
764 |
268.64 |
Oct 21 2021 |
763 |
268.64 |
Oct 14 2021 |
766 |
268.64 |
Oct 07 2021 |
791 |
268.64 |
Sep 30 2021 |
798 |
268.64 |
Sep 23 2021 |
805 |
268.64 |
Sep 16 2021 |
793 |
268.64 |
Sep 09 2021 |
791 |
268.64 |
Sep 02 2021 |
791 |
268.64 |
Aug 26 2021 |
785 |
268.64 |
Aug 19 2021 |
813 |
268.64 |
Aug 12 2021 |
813 |
268.64 |
Aug 05 2021 |
823 |
268.64 |
Jul 29 2021 |
826 |
268.64 |
Jul 22 2021 |
894 |
268.64 |
Jul 15 2021 |
897 |
268.64 |
Jul 08 2021 |
930 |
268.64 |
Jul 01 2021 |
883 |
268.64 |
Jun 24 2021 |
860 |
268.64 |
Jun 01 2021 |
811 |
268.64 |
May 01 2021 |
827 |
268.64 |
Apr 01 2021 |
868 |
268.64 |
Mar 01 2021 |
231 |
212.5 |
Feb 01 2021 |
229 |
212.5 |
Jan 01 2021 |
229 |
212.5 |
Dec 01 2020 |
220 |
212.5 |
Nov 01 2020 |
227 |
212.5 |
Oct 01 2020 |
229 |
212.5 |
Sep 01 2020 |
234 |
212.5 |
Aug 01 2020 |
267 |
212.5 |
Jul 01 2020 |
277 |
212.5 |
Apr 01 2020 |
275 |
212.5 |
Mar 01 2020 |
283 |
212.5 |
Feb 01 2020 |
286 |
212.5 |
Jan 01 2020 |
286 |
212.5 |
Dec 01 2019 |
289 |
212.5 |
Nov 01 2019 |
271 |
212.5 |
Oct 01 2019 |
273 |
212.5 |
Sep 01 2019 |
275 |
212.5 |
Aug 01 2019 |
281 |
212.5 |
Jul 01 2019 |
289 |
212.5 |
Jun 01 2019 |
285 |
212.5 |
May 01 2019 |
290 |
212.5 |
Apr 01 2019 |
296 |
212.5 |
Mar 01 2019 |
295 |
212.5 |
Feb 01 2019 |
303 |
212.5 |
Jan 01 2019 |
294 |
212.5 |
Dec 01 2018 |
312 |
212.5 |
Nov 01 2018 |
290 |
212.5 |
Oct 01 2018 |
285 |
212.5 |
Sep 01 2018 |
287 |
212.5 |
Aug 01 2018 |
295 |
212.5 |
Jul 01 2018 |
306 |
212.5 |
Jun 01 2018 |
302 |
212.5 |
May 01 2018 |
259 |
212.5 |
Apr 01 2018 |
207 |
212.5 |
Mar 01 2018 |
188 |
212.5 |
Feb 01 2018 |
178 |
212.5 |
Dec 01 2017 |
184 |
212.5 |
Nov 01 2017 |
183 |
212.5 |
Oct 01 2017 |
184 |
212.5 |
Sep 01 2017 |
185 |
212.5 |
Aug 01 2017 |
186 |
212.5 |
Jul 01 2017 |
148 |
212.5 |
Jun 01 2017 |
149 |
212.5 |
May 01 2017 |
152 |
212.5 |
Apr 01 2017 |
153 |
212.5 |
Mar 26 2014 |
12610 |
402.37 |
Mar 26 2014 |
17185 |
402.37 |
Mar 19 2014 |
12681 |
402.37 |
Mar 19 2014 |
17195 |
402.37 |
Mar 12 2014 |
12691 |
402.37 |
Mar 12 2014 |
17212 |
402.37 |
Mar 05 2014 |
12708 |
402.37 |
Mar 05 2014 |
17112 |
402.37 |
Feb 26 2014 |
12716 |
402.37 |
Feb 26 2014 |
17127 |
402.37 |
Feb 19 2014 |
12751 |
402.37 |
Feb 19 2014 |
17143 |
402.37 |
Feb 12 2014 |
12768 |
402.37 |
Feb 12 2014 |
17111 |
402.37 |
Feb 05 2014 |
12857 |
402.37 |
Feb 05 2014 |
17188 |
402.37 |
Jan 29 2014 |
12931 |
402.37 |
Jan 29 2014 |
17191 |
402.37 |
Jan 22 2014 |
12906 |
402.37 |
Jan 22 2014 |
17130 |
402.37 |
Jan 15 2014 |
12939 |
402.37 |
Jan 15 2014 |
17164 |
402.37 |
Jan 08 2014 |
12950 |
402.37 |
Jan 08 2014 |
17122 |
402.37 |
Jan 01 2014 |
12953 |
402.37 |
Jan 01 2014 |
17124 |
402.37 |
Dec 25 2013 |
12953 |
402.37 |
Dec 25 2013 |
17128 |
402.37 |
Dec 18 2013 |
12953 |
402.37 |
Dec 18 2013 |
17128 |
402.37 |
Dec 11 2013 |
12953 |
402.37 |
Dec 11 2013 |
17129 |
402.37 |
Dec 04 2013 |
12953 |
402.37 |
Dec 04 2013 |
17130 |
402.37 |
Nov 27 2013 |
12953 |
402.37 |
Nov 27 2013 |
17130 |
402.37 |
Nov 20 2013 |
12953 |
402.37 |
Nov 20 2013 |
17131 |
402.37 |
Nov 13 2013 |
12953 |
402.37 |
Nov 13 2013 |
17131 |
402.37 |
Nov 06 2013 |
12954 |
402.37 |
Nov 06 2013 |
17131 |
402.37 |
Oct 30 2013 |
12953 |
402.37 |
Oct 30 2013 |
17130 |
402.37 |
Oct 23 2013 |
12953 |
402.37 |
Oct 23 2013 |
17126 |
402.37 |
Oct 16 2013 |
12926 |
402.37 |
Oct 16 2013 |
17119 |
402.37 |
Oct 09 2013 |
12921 |
402.37 |
Oct 09 2013 |
17030 |
402.37 |
Oct 02 2013 |
12913 |
402.37 |
Oct 02 2013 |
17060 |
402.37 |
Sep 25 2013 |
12837 |
402.37 |
Sep 25 2013 |
17013 |
402.37 |
Sep 18 2013 |
12784 |
402.37 |
Sep 18 2013 |
16881 |
402.37 |
Sep 11 2013 |
12709 |
402.37 |
Sep 11 2013 |
16760 |
402.37 |
Sep 04 2013 |
12736 |
402.37 |
Sep 04 2013 |
16892 |
402.37 |
Aug 28 2013 |
12729 |
402.37 |
Aug 28 2013 |
16883 |
402.37 |
Aug 21 2013 |
12797 |
402.37 |
Aug 21 2013 |
16962 |
402.37 |
Aug 14 2013 |
12873 |
402.37 |
Aug 14 2013 |
16717 |
402.37 |
Aug 07 2013 |
13071 |
402.37 |
Aug 07 2013 |
16900 |
402.37 |
Jul 31 2013 |
13189 |
402.37 |
Jul 31 2013 |
17105 |
402.37 |
Jul 24 2013 |
13331 |
402.37 |
Jul 24 2013 |
17222 |
402.37 |
Jul 17 2013 |
13378 |
402.37 |
Jul 17 2013 |
17272 |
402.37 |
Jul 10 2013 |
13501 |
402.37 |
Jul 10 2013 |
17456 |
402.37 |
Jul 03 2013 |
13632 |
402.37 |
Jul 03 2013 |
17477 |
402.37 |
Jun 26 2013 |
13909 |
402.37 |
Jun 26 2013 |
17672 |
402.37 |
Jun 19 2013 |
14047 |
402.37 |
Jun 19 2013 |
17603 |
402.37 |
Jun 12 2013 |
14116 |
402.37 |
Jun 12 2013 |
17813 |
402.37 |
Jun 05 2013 |
13961 |
402.37 |
Jun 05 2013 |
17686 |
402.37 |
May 29 2013 |
13994 |
402.37 |
May 29 2013 |
17706 |
402.37 |
May 22 2013 |
14198 |
402.37 |
May 22 2013 |
18029 |
402.37 |
May 15 2013 |
14237 |
402.37 |
May 15 2013 |
18015 |
402.37 |
May 08 2013 |
14180 |
402.37 |
May 08 2013 |
17954 |
402.37 |
May 01 2013 |
14314 |
402.37 |
May 01 2013 |
18093 |
402.37 |
Oct 15 2010 |
4224 |
350.21 |
Oct 15 2010 |
5523 |
350.21 |
Aug 15 2010 |
4061 |
350.21 |
Aug 15 2010 |
5389 |
350.21 |
Aug 01 2010 |
3768 |
350.21 |
Aug 01 2010 |
5128 |
350.21 |
Jul 15 2010 |
3567 |
350.21 |
Jul 15 2010 |
4782 |
350.21 |
Jul 01 2010 |
3663 |
350.21 |
Jul 01 2010 |
5014 |
350.21 |
Jun 15 2010 |
3458 |
350.21 |
Jun 15 2010 |
4756 |
350.21 |
Jun 01 2010 |
3019 |
350.21 |
Jun 01 2010 |
4436 |
350.21 |
May 27 2010 |
2553 |
350.21 |
May 27 2010 |
3979 |
350.21 |
May 15 2010 |
2842 |
350.21 |
May 15 2010 |
4164 |
350.21 |
Apr 30 2010 |
2650 |
350.21 |
Apr 30 2010 |
3996 |
350.21 |
Apr 15 2010 |
2314 |
350.21 |
Apr 15 2010 |
3816 |
350.21 |
Apr 15 2009 |
299 |
253.28 |
Apr 15 2009 |
618 |
253.28 |
Apr 01 2009 |
299 |
253.28 |
Apr 01 2009 |
619 |
253.28 |
Oct 14 2008 |
299 |
253.28 |
Oct 14 2008 |
603 |
253.28 |
Jul 13 2008 |
497 |
253.28 |