Mar 29 2024 |
7342 |
434.03 |
Mar 29 2024 |
11223 |
434.03 |
Mar 27 2024 |
7306 |
434.03 |
Mar 27 2024 |
11189 |
434.03 |
Mar 21 2024 |
7337 |
434.03 |
Mar 21 2024 |
11192 |
434.03 |
Mar 14 2024 |
7309 |
434.03 |
Mar 14 2024 |
11071 |
434.03 |
Mar 07 2024 |
7351 |
434.03 |
Mar 07 2024 |
11100 |
434.03 |
Feb 29 2024 |
7362 |
434.03 |
Feb 29 2024 |
11179 |
434.03 |
Feb 22 2024 |
7322 |
434.03 |
Feb 22 2024 |
11136 |
434.03 |
Feb 15 2024 |
7346 |
434.03 |
Feb 15 2024 |
11116 |
434.03 |
Feb 08 2024 |
7347 |
434.03 |
Feb 08 2024 |
11079 |
434.03 |
Feb 01 2024 |
7383 |
434.03 |
Feb 01 2024 |
10961 |
434.03 |
Jan 25 2024 |
7390 |
434.03 |
Jan 25 2024 |
10947 |
434.03 |
Jan 18 2024 |
7391 |
434.03 |
Jan 18 2024 |
10945 |
434.03 |
Jan 11 2024 |
7394 |
434.03 |
Jan 11 2024 |
10944 |
434.03 |
Jan 04 2024 |
7396 |
434.03 |
Jan 04 2024 |
10934 |
434.03 |
Dec 28 2023 |
7399 |
434.03 |
Dec 28 2023 |
10932 |
434.03 |
Dec 21 2023 |
7399 |
434.03 |
Dec 21 2023 |
10932 |
434.03 |
Dec 14 2023 |
7398 |
434.03 |
Dec 14 2023 |
10932 |
434.03 |
Dec 07 2023 |
7398 |
434.03 |
Dec 07 2023 |
10933 |
434.03 |
Nov 30 2023 |
7394 |
434.03 |
Nov 30 2023 |
10930 |
434.03 |
Nov 23 2023 |
7393 |
434.03 |
Nov 23 2023 |
10928 |
434.03 |
Nov 16 2023 |
7391 |
434.03 |
Nov 16 2023 |
10921 |
434.03 |
Nov 09 2023 |
7388 |
434.03 |
Nov 09 2023 |
10916 |
434.03 |
Nov 02 2023 |
7388 |
434.03 |
Nov 02 2023 |
10916 |
434.03 |
Oct 26 2023 |
7410 |
434.03 |
Oct 26 2023 |
10882 |
434.03 |
Oct 19 2023 |
7409 |
434.03 |
Oct 19 2023 |
10832 |
434.03 |
Oct 12 2023 |
7417 |
434.03 |
Oct 12 2023 |
10830 |
434.03 |
Oct 05 2023 |
7418 |
434.03 |
Oct 05 2023 |
10683 |
434.03 |
Sep 28 2023 |
7419 |
434.03 |
Sep 28 2023 |
10791 |
434.03 |
Sep 21 2023 |
7421 |
434.03 |
Sep 21 2023 |
10784 |
434.03 |
Sep 14 2023 |
7435 |
434.03 |
Sep 14 2023 |
10821 |
434.03 |
Sep 07 2023 |
7453 |
434.03 |
Sep 07 2023 |
10873 |
434.03 |
Aug 31 2023 |
7525 |
434.03 |
Aug 31 2023 |
10909 |
434.03 |
Aug 24 2023 |
7486 |
434.03 |
Aug 24 2023 |
10796 |
434.03 |
Aug 17 2023 |
7513 |
434.03 |
Aug 17 2023 |
10846 |
434.03 |
Aug 10 2023 |
7509 |
434.03 |
Aug 10 2023 |
10866 |
434.03 |
Aug 03 2023 |
7474 |
434.03 |
Aug 03 2023 |
10845 |
434.03 |
Jul 27 2023 |
6967 |
420.03 |
Jul 27 2023 |
10016 |
420.03 |
Jul 20 2023 |
2824 |
384.82 |
Jul 20 2023 |
4392 |
384.82 |
Jul 13 2023 |
2197 |
362.66 |
Jul 13 2023 |
3311 |
362.66 |
Jul 06 2023 |
2204 |
362.66 |
Jul 06 2023 |
3290 |
362.66 |
Jun 29 2023 |
2225 |
362.66 |
Jun 29 2023 |
3292 |
362.66 |
Jun 22 2023 |
2261 |
362.66 |
Jun 22 2023 |
3309 |
362.66 |
Jun 15 2023 |
2320 |
362.66 |
Jun 15 2023 |
3272 |
362.66 |
Jun 08 2023 |
2327 |
362.66 |
Jun 08 2023 |
3307 |
362.66 |
Jun 01 2023 |
2311 |
362.66 |
Jun 01 2023 |
3285 |
362.66 |
May 25 2023 |
2313 |
362.66 |
May 25 2023 |
3237 |
362.66 |
May 18 2023 |
2283 |
362.66 |
May 18 2023 |
3188 |
362.66 |
May 11 2023 |
2242 |
362.66 |
May 11 2023 |
3172 |
362.66 |
May 04 2023 |
2195 |
362.66 |
May 04 2023 |
3047 |
362.66 |
Apr 27 2023 |
2209 |
362.66 |
Apr 27 2023 |
3092 |
362.66 |
Apr 20 2023 |
2211 |
362.66 |
Apr 20 2023 |
3085 |
362.66 |
Apr 13 2023 |
2199 |
362.66 |
Apr 13 2023 |
3092 |
362.66 |
Apr 06 2023 |
2210 |
362.66 |
Apr 06 2023 |
3025 |
362.66 |
Mar 30 2023 |
2200 |
362.66 |
Mar 30 2023 |
2913 |
362.66 |
Mar 23 2023 |
2210 |
362.66 |
Mar 23 2023 |
2908 |
362.66 |
Mar 16 2023 |
2190 |
362.66 |
Mar 16 2023 |
2901 |
362.66 |
Mar 09 2023 |
2192 |
362.66 |
Mar 09 2023 |
2884 |
362.66 |
Mar 02 2023 |
2171 |
362.66 |
Mar 02 2023 |
2875 |
362.66 |
Feb 23 2023 |
2168 |
362.66 |
Feb 23 2023 |
2864 |
362.66 |
Feb 16 2023 |
2164 |
362.66 |
Feb 16 2023 |
2878 |
362.66 |
Feb 09 2023 |
2166 |
362.66 |
Feb 09 2023 |
2783 |
362.66 |
Feb 02 2023 |
2153 |
362.66 |
Feb 02 2023 |
2763 |
362.66 |
Jan 26 2023 |
2144 |
362.66 |
Jan 26 2023 |
2731 |
362.66 |
Jan 19 2023 |
2138 |
362.66 |
Jan 19 2023 |
2719 |
362.66 |
Jan 12 2023 |
2136 |
362.66 |
Jan 12 2023 |
2717 |
362.66 |
Jan 05 2023 |
2136 |
362.66 |
Jan 05 2023 |
2725 |
362.66 |
Dec 29 2022 |
2137 |
362.66 |
Dec 29 2022 |
2726 |
362.66 |
Dec 22 2022 |
2137 |
362.66 |
Dec 22 2022 |
2726 |
362.66 |
Dec 15 2022 |
2137 |
362.66 |
Dec 15 2022 |
2730 |
362.66 |
Dec 08 2022 |
2139 |
362.66 |
Dec 08 2022 |
2732 |
362.66 |
Dec 01 2022 |
2139 |
362.66 |
Dec 01 2022 |
2732 |
362.66 |
Nov 24 2022 |
2139 |
362.66 |
Nov 24 2022 |
2732 |
362.66 |
Nov 17 2022 |
2138 |
362.66 |
Nov 17 2022 |
2731 |
362.66 |
Nov 10 2022 |
2139 |
362.66 |
Nov 10 2022 |
2731 |
362.66 |
Nov 03 2022 |
2143 |
362.66 |
Nov 03 2022 |
2732 |
362.66 |
Oct 27 2022 |
2142 |
362.66 |
Oct 27 2022 |
2734 |
362.66 |
Oct 20 2022 |
2143 |
362.66 |
Oct 20 2022 |
2752 |
362.66 |
Oct 13 2022 |
2143 |
362.66 |
Oct 13 2022 |
2738 |
362.66 |
Oct 06 2022 |
2141 |
362.66 |
Oct 06 2022 |
2719 |
362.66 |
Sep 29 2022 |
2136 |
362.66 |
Sep 29 2022 |
2705 |
362.66 |
Sep 22 2022 |
2132 |
362.66 |
Sep 22 2022 |
2703 |
362.66 |
Sep 15 2022 |
2128 |
362.66 |
Sep 15 2022 |
2712 |
362.66 |
Sep 08 2022 |
2118 |
362.66 |
Sep 08 2022 |
2699 |
362.66 |
Sep 01 2022 |
2088 |
362.66 |
Sep 01 2022 |
2701 |
362.66 |
Aug 25 2022 |
2065 |
362.66 |
Aug 25 2022 |
2688 |
362.66 |
Aug 18 2022 |
2078 |
362.66 |
Aug 18 2022 |
2699 |
362.66 |
Aug 11 2022 |
2080 |
362.66 |
Aug 11 2022 |
2620 |
362.66 |
Aug 04 2022 |
2076 |
362.66 |
Aug 04 2022 |
2600 |
362.66 |
Jul 28 2022 |
2051 |
362.66 |
Jul 28 2022 |
2585 |
362.66 |
Jul 21 2022 |
2040 |
362.66 |
Jul 21 2022 |
2578 |
362.66 |
Jul 14 2022 |
2032 |
362.66 |
Jul 14 2022 |
2592 |
362.66 |
Jul 07 2022 |
2019 |
362.66 |
Jul 07 2022 |
2534 |
362.66 |
Jun 30 2022 |
2022 |
362.66 |
Jun 30 2022 |
2533 |
362.66 |
Jun 23 2022 |
2022 |
362.66 |
Jun 23 2022 |
2527 |
362.66 |
Jun 16 2022 |
2036 |
362.66 |
Jun 16 2022 |
2527 |
362.66 |
Jun 09 2022 |
2028 |
362.66 |
Jun 09 2022 |
2579 |
362.66 |
Jun 02 2022 |
2017 |
362.66 |
Jun 02 2022 |
2563 |
362.66 |
May 26 2022 |
2009 |
362.66 |
May 26 2022 |
2556 |
362.66 |
May 19 2022 |
1960 |
362.66 |
May 19 2022 |
2550 |
362.66 |
May 12 2022 |
1957 |
362.66 |
May 12 2022 |
2526 |
362.66 |
May 05 2022 |
1517 |
340.5 |
May 05 2022 |
1727 |
340.5 |
Apr 28 2022 |
1517 |
340.5 |
Apr 28 2022 |
1851 |
340.5 |
Apr 21 2022 |
1478 |
340.5 |
Apr 21 2022 |
1741 |
340.5 |
Apr 14 2022 |
1466 |
340.5 |
Apr 14 2022 |
1742 |
340.5 |
Apr 07 2022 |
1470 |
340.5 |
Apr 07 2022 |
1746 |
340.5 |
Mar 31 2022 |
1473 |
340.5 |
Mar 31 2022 |
1708 |
340.5 |
Mar 24 2022 |
1471 |
340.5 |
Mar 24 2022 |
1711 |
340.5 |
Mar 17 2022 |
1464 |
340.5 |
Mar 17 2022 |
1712 |
340.5 |
Mar 10 2022 |
1453 |
340.5 |
Mar 10 2022 |
1685 |
340.5 |
Mar 03 2022 |
1412 |
340.5 |
Mar 03 2022 |
1601 |
340.5 |
Feb 24 2022 |
1374 |
340.5 |
Feb 24 2022 |
1557 |
340.5 |
Feb 17 2022 |
1357 |
340.5 |
Feb 17 2022 |
1443 |
340.5 |
Feb 10 2022 |
1341 |
340.5 |
Feb 10 2022 |
1416 |
340.5 |
Feb 03 2022 |
1321 |
340.5 |
Feb 03 2022 |
1404 |
340.5 |
Jan 27 2022 |
1315 |
340.5 |
Jan 27 2022 |
1406 |
340.5 |
Jan 20 2022 |
1311 |
340.5 |
Jan 20 2022 |
1408 |
340.5 |
Jan 13 2022 |
1304 |
340.5 |
Jan 13 2022 |
1417 |
340.5 |
Jan 06 2022 |
1305 |
340.5 |
Jan 06 2022 |
1418 |
340.5 |
Dec 30 2021 |
1307 |
340.5 |
Dec 30 2021 |
1420 |
340.5 |
Dec 23 2021 |
1307 |
340.5 |
Dec 23 2021 |
1420 |
340.5 |
Dec 16 2021 |
1307 |
340.5 |
Dec 16 2021 |
1420 |
340.5 |
Dec 09 2021 |
1307 |
340.5 |
Dec 09 2021 |
1420 |
340.5 |
Dec 02 2021 |
1306 |
340.5 |
Dec 02 2021 |
1420 |
340.5 |
Nov 25 2021 |
1306 |
340.5 |
Nov 25 2021 |
1420 |
340.5 |
Nov 18 2021 |
1307 |
340.5 |
Nov 18 2021 |
1421 |
340.5 |
Nov 11 2021 |
1307 |
340.5 |
Nov 11 2021 |
1422 |
340.5 |
Nov 04 2021 |
1307 |
340.5 |
Nov 04 2021 |
1427 |
340.5 |
Oct 28 2021 |
1308 |
340.5 |
Oct 28 2021 |
1428 |
340.5 |
Oct 21 2021 |
1308 |
340.5 |
Oct 21 2021 |
1429 |
340.5 |
Oct 14 2021 |
1308 |
340.5 |
Oct 14 2021 |
1426 |
340.5 |
Oct 07 2021 |
1307 |
340.5 |
Oct 07 2021 |
1426 |
340.5 |
Sep 30 2021 |
1278 |
340.5 |
Sep 30 2021 |
1398 |
340.5 |
Sep 23 2021 |
1231 |
340.5 |
Sep 23 2021 |
1358 |
340.5 |
Sep 16 2021 |
1211 |
340.5 |
Sep 16 2021 |
1343 |
340.5 |
Sep 09 2021 |
1191 |
340.5 |
Sep 09 2021 |
1326 |
340.5 |
Sep 02 2021 |
1137 |
340.5 |
Sep 02 2021 |
1320 |
340.5 |
Aug 26 2021 |
1073 |
340.5 |
Aug 26 2021 |
1227 |
340.5 |
Aug 19 2021 |
1063 |
340.5 |
Aug 19 2021 |
1203 |
340.5 |
Aug 12 2021 |
1041 |
340.5 |
Aug 12 2021 |
1201 |
340.5 |
Aug 05 2021 |
1006 |
340.5 |
Aug 05 2021 |
1159 |
340.5 |
Jul 29 2021 |
953 |
340.5 |
Jul 29 2021 |
1139 |
340.5 |
Jul 22 2021 |
1429 |
371.72 |
Jul 22 2021 |
1708 |
371.72 |
Jul 15 2021 |
3180 |
428.96 |
Jul 15 2021 |
4178 |
428.96 |
Jul 08 2021 |
3142 |
428.96 |
Jul 08 2021 |
4106 |
428.96 |
Jul 01 2021 |
3090 |
428.96 |
Jul 01 2021 |
4065 |
428.96 |
Jun 24 2021 |
3058 |
428.96 |
Jun 24 2021 |
4008 |
428.96 |
Jun 17 2021 |
2882 |
428.96 |
Jun 17 2021 |
3888 |
428.96 |
Jun 10 2021 |
2811 |
428.96 |
Jun 10 2021 |
3657 |
428.96 |
Jun 03 2021 |
3440 |
428.96 |
May 27 2021 |
2796 |
428.96 |
May 27 2021 |
3493 |
428.96 |
May 07 2021 |
10184 |
428.96 |
Jul 24 2020 |
2521 |
404.45 |
Jul 24 2020 |
3685 |
404.45 |
Jul 17 2020 |
4049 |
428.96 |
Jul 17 2020 |
5779 |
428.96 |
Jul 10 2020 |
4394 |
428.96 |
Jul 10 2020 |
6097 |
428.96 |
Jul 03 2020 |
4437 |
428.96 |
Jul 03 2020 |
6139 |
428.96 |
Jun 26 2020 |
4761 |
428.96 |
Jun 26 2020 |
6490 |
428.96 |
Jun 19 2020 |
4910 |
428.96 |
Jun 19 2020 |
6769 |
428.96 |
Jun 12 2020 |
5068 |
428.96 |
Jun 12 2020 |
6965 |
428.96 |
Jun 05 2020 |
5250 |
428.96 |
Jun 05 2020 |
7184 |
428.96 |
May 29 2020 |
5478 |
428.96 |
May 29 2020 |
7421 |
428.96 |
May 22 2020 |
5696 |
428.96 |
May 22 2020 |
7714 |
428.96 |
May 15 2020 |
5830 |
428.96 |
May 15 2020 |
7976 |
428.96 |
May 08 2020 |
5965 |
428.96 |
May 08 2020 |
8161 |
428.96 |
May 01 2020 |
8682 |
456.22 |
May 01 2020 |
11773 |
456.22 |
Apr 24 2020 |
9931 |
467.3 |
Apr 24 2020 |
13856 |
467.3 |
Apr 17 2020 |
9989 |
467.3 |
Apr 17 2020 |
14140 |
467.3 |
Apr 10 2020 |
10222 |
467.3 |
Apr 10 2020 |
14477 |
467.3 |
Apr 03 2020 |
9838 |
460.56 |
Apr 03 2020 |
13986 |
460.56 |
Mar 27 2020 |
10036 |
460.56 |
Mar 27 2020 |
14354 |
460.56 |
Mar 20 2020 |
10193 |
460.56 |
Mar 20 2020 |
14548 |
460.56 |
Mar 13 2020 |
10264 |
460.56 |
Mar 13 2020 |
14756 |
460.56 |
Mar 06 2020 |
10336 |
460.56 |
Mar 06 2020 |
14889 |
460.56 |
Feb 28 2020 |
10327 |
460.56 |
Feb 28 2020 |
14932 |
460.56 |
Feb 21 2020 |
10185 |
460.56 |
Feb 21 2020 |
14774 |
460.56 |
Feb 14 2020 |
10235 |
460.56 |
Feb 14 2020 |
14825 |
460.56 |
Feb 07 2020 |
10177 |
460.56 |
Feb 07 2020 |
14736 |
460.56 |
Jan 31 2020 |
10194 |
460.56 |
Jan 31 2020 |
14779 |
460.56 |
Jan 24 2020 |
10217 |
460.56 |
Jan 24 2020 |
14780 |
460.56 |
Jan 17 2020 |
10134 |
460.56 |
Jan 17 2020 |
14693 |
460.56 |
Jan 10 2020 |
10135 |
460.56 |
Jan 10 2020 |
14692 |
460.56 |
Jan 03 2020 |
10141 |
460.56 |
Jan 03 2020 |
14701 |
460.56 |
Dec 27 2019 |
10136 |
460.56 |
Dec 27 2019 |
14697 |
460.56 |
Dec 20 2019 |
10136 |
460.56 |
Dec 20 2019 |
14697 |
460.56 |
Dec 13 2019 |
10137 |
460.56 |
Dec 13 2019 |
14698 |
460.56 |
Dec 06 2019 |
10127 |
460.56 |
Dec 06 2019 |
14683 |
460.56 |
Nov 29 2019 |
10093 |
460.56 |
Nov 29 2019 |
14658 |
460.56 |
Nov 22 2019 |
10093 |
460.56 |
Nov 22 2019 |
14658 |
460.56 |
Nov 15 2019 |
10094 |
460.56 |
Nov 15 2019 |
14663 |
460.56 |
Nov 08 2019 |
10098 |
460.56 |
Nov 08 2019 |
14599 |
460.56 |
Nov 01 2019 |
10095 |
460.56 |
Nov 01 2019 |
14413 |
460.56 |
Oct 25 2019 |
10113 |
460.56 |
Oct 25 2019 |
14429 |
460.56 |
Oct 18 2019 |
10113 |
460.56 |
Oct 18 2019 |
14451 |
460.56 |
Oct 11 2019 |
10113 |
460.56 |
Oct 11 2019 |
14423 |
460.56 |
Oct 04 2019 |
10128 |
460.56 |
Oct 04 2019 |
14411 |
460.56 |
Sep 27 2019 |
10130 |
460.56 |
Sep 27 2019 |
14533 |
460.56 |
Sep 20 2019 |
10137 |
460.56 |
Sep 20 2019 |
14531 |
460.56 |
Sep 13 2019 |
10109 |
460.56 |
Sep 13 2019 |
14541 |
460.56 |
Sep 06 2019 |
10122 |
460.56 |
Sep 06 2019 |
14779 |
460.56 |
Aug 30 2019 |
10225 |
460.56 |
Aug 30 2019 |
14879 |
460.56 |
Aug 23 2019 |
10309 |
460.56 |
Aug 23 2019 |
15074 |
460.56 |
Aug 16 2019 |
10305 |
460.56 |
Aug 16 2019 |
15057 |
460.56 |
Aug 09 2019 |
10334 |
460.56 |
Aug 09 2019 |
15094 |
460.56 |
Aug 02 2019 |
10436 |
460.56 |
Aug 02 2019 |
15208 |
460.56 |
Jul 26 2019 |
3909 |
389.45 |
Jul 26 2019 |
5970 |
389.45 |
Jul 19 2019 |
3398 |
381.37 |
Jul 19 2019 |
1457 |
343 |
Jul 19 2019 |
3529 |
363.24 |
Jul 12 2019 |
2961 |
371.55 |
Jul 12 2019 |
1472 |
343 |
Jul 12 2019 |
3223 |
357.54 |
Jul 05 2019 |
3125 |
371.55 |
Jul 05 2019 |
1622 |
343 |
Jul 05 2019 |
3404 |
357.54 |
Jun 28 2019 |
3057 |
369.71 |
Jun 28 2019 |
1633 |
343 |
Jun 28 2019 |
3459 |
357.54 |
Jun 21 2019 |
1632 |
343 |
Jun 21 2019 |
3038 |
369.71 |
Jun 21 2019 |
3421 |
357.54 |
Jun 14 2019 |
3048 |
369.71 |
Jun 14 2019 |
1622 |
343 |
Jun 14 2019 |
3426 |
357.54 |
Jun 07 2019 |
3137 |
369.71 |
Jun 07 2019 |
1638 |
343 |
Jun 07 2019 |
3456 |
357.54 |
May 31 2019 |
1634 |
343 |
May 31 2019 |
3144 |
369.71 |
May 31 2019 |
3464 |
357.54 |
May 24 2019 |
3194 |
369.71 |
May 24 2019 |
1657 |
343 |
May 24 2019 |
3525 |
357.54 |
May 17 2019 |
1689 |
343 |
May 17 2019 |
3230 |
369.71 |
May 17 2019 |
3568 |
357.54 |
May 10 2019 |
1698 |
343 |
May 10 2019 |
3227 |
369.71 |
May 10 2019 |
3556 |
357.54 |
May 03 2019 |
3228 |
369.71 |
May 03 2019 |
1700 |
343 |
May 03 2019 |
3563 |
357.54 |
Apr 26 2019 |
3256 |
369.71 |
Apr 26 2019 |
1695 |
343 |
Apr 26 2019 |
3588 |
357.54 |
Apr 19 2019 |
3337 |
369.71 |
Apr 19 2019 |
1654 |
343 |
Apr 19 2019 |
3543 |
357.54 |
Apr 18 2019 |
1664 |
343 |
Apr 18 2019 |
3341 |
369.71 |
Apr 12 2019 |
3407 |
369.71 |
Apr 12 2019 |
1650 |
343 |
Apr 12 2019 |
3555 |
357.54 |
Apr 05 2019 |
2658 |
357.98 |
Apr 05 2019 |
1562 |
343 |
Apr 05 2019 |
3461 |
357.54 |
Mar 29 2019 |
2648 |
357.98 |
Mar 29 2019 |
1550 |
343 |
Mar 29 2019 |
3455 |
357.54 |
Mar 22 2019 |
1525 |
343 |
Mar 22 2019 |
2642 |
357.98 |
Mar 22 2019 |
3449 |
357.54 |
Mar 15 2019 |
2633 |
357.98 |
Mar 15 2019 |
1579 |
343 |
Mar 15 2019 |
3488 |
357.54 |
Mar 08 2019 |
2604 |
357.98 |
Mar 08 2019 |
1560 |
343 |
Mar 08 2019 |
3444 |
357.54 |
Mar 01 2019 |
2610 |
357.98 |
Mar 01 2019 |
1576 |
343 |
Mar 01 2019 |
3459 |
357.54 |
Feb 22 2019 |
1588 |
343 |
Feb 22 2019 |
2615 |
357.98 |
Feb 22 2019 |
3463 |
357.54 |
Feb 15 2019 |
2620 |
357.98 |
Feb 15 2019 |
1598 |
343 |
Feb 15 2019 |
3466 |
357.54 |
Feb 08 2019 |
2620 |
357.98 |
Feb 08 2019 |
1599 |
343 |
Feb 08 2019 |
3464 |
357.54 |
Feb 01 2019 |
2625 |
357.98 |
Feb 01 2019 |
1606 |
343 |
Feb 01 2019 |
3472 |
357.54 |
Jan 25 2019 |
2630 |
357.98 |
Jan 25 2019 |
1613 |
343 |
Jan 25 2019 |
3480 |
357.54 |
Jan 18 2019 |
2638 |
357.98 |
Jan 18 2019 |
1613 |
343 |
Jan 18 2019 |
3490 |
357.54 |
Jan 11 2019 |
2640 |
357.98 |
Jan 11 2019 |
1613 |
343 |
Jan 11 2019 |
3490 |
357.54 |
Jan 04 2019 |
1613 |
343 |
Jan 04 2019 |
2645 |
357.98 |
Jan 04 2019 |
3492 |
357.54 |
Dec 28 2018 |
2645 |
357.98 |
Dec 28 2018 |
1613 |
343 |
Dec 28 2018 |
3492 |
357.54 |
Dec 21 2018 |
2645 |
357.98 |
Dec 21 2018 |
1613 |
343 |
Dec 21 2018 |
3492 |
357.54 |
Dec 14 2018 |
1613 |
343 |
Dec 14 2018 |
2645 |
357.98 |
Dec 14 2018 |
3492 |
357.54 |
Dec 07 2018 |
2643 |
357.98 |
Dec 07 2018 |
1613 |
343 |
Dec 07 2018 |
3490 |
357.54 |
Nov 30 2018 |
1613 |
343 |
Nov 30 2018 |
2643 |
357.98 |
Nov 30 2018 |
3490 |
357.54 |
Nov 23 2018 |
1613 |
343 |
Nov 23 2018 |
2643 |
357.98 |
Nov 23 2018 |
3490 |
357.54 |
Nov 16 2018 |
2643 |
357.98 |
Nov 16 2018 |
1613 |
343 |
Nov 16 2018 |
3490 |
357.54 |
Nov 09 2018 |
2643 |
357.98 |
Nov 09 2018 |
1613 |
343 |
Nov 09 2018 |
3490 |
357.54 |
Nov 02 2018 |
2643 |
357.98 |
Nov 02 2018 |
1613 |
343 |
Nov 02 2018 |
3482 |
357.54 |
Oct 26 2018 |
1611 |
343 |
Oct 26 2018 |
2643 |
357.98 |
Oct 26 2018 |
3483 |
357.54 |
Oct 19 2018 |
2643 |
357.98 |
Oct 19 2018 |
1615 |
343 |
Oct 19 2018 |
3487 |
357.54 |
Oct 12 2018 |
2643 |
357.98 |
Oct 12 2018 |
1605 |
343 |
Oct 12 2018 |
3482 |
357.54 |
Oct 05 2018 |
1611 |
343 |
Oct 05 2018 |
2640 |
357.98 |
Oct 05 2018 |
3495 |
357.54 |
Sep 28 2018 |
2642 |
357.98 |
Sep 28 2018 |
1577 |
343 |
Sep 28 2018 |
3456 |
357.54 |
Sep 21 2018 |
2633 |
357.98 |
Sep 21 2018 |
1574 |
343 |
Sep 21 2018 |
3456 |
357.54 |
Sep 14 2018 |
2646 |
357.98 |
Sep 14 2018 |
1583 |
343 |
Sep 14 2018 |
3472 |
357.54 |
Sep 07 2018 |
1596 |
343 |
Sep 07 2018 |
2686 |
357.98 |
Sep 07 2018 |
3548 |
357.54 |
Aug 31 2018 |
1609 |
343 |
Aug 31 2018 |
2726 |
357.98 |
Aug 31 2018 |
3579 |
357.54 |
Aug 24 2018 |
1584 |
343 |
Aug 24 2018 |
2678 |
357.98 |
Aug 24 2018 |
3544 |
357.54 |
Aug 17 2018 |
2706 |
357.98 |
Aug 17 2018 |
1580 |
343 |
Aug 17 2018 |
3560 |
357.54 |
Aug 10 2018 |
2703 |
357.98 |
Aug 10 2018 |
1654 |
343 |
Aug 10 2018 |
3638 |
357.54 |
Aug 03 2018 |
2733 |
357.98 |
Aug 03 2018 |
1684 |
343 |
Aug 03 2018 |
3696 |
357.54 |
Jul 27 2018 |
4309 |
382.81 |
Jul 27 2018 |
1701 |
343 |
Jul 27 2018 |
5089 |
373.92 |
Jul 20 2018 |
3512 |
369.95 |
Jul 20 2018 |
4822 |
369.95 |
Jul 13 2018 |
3761 |
379.49 |
Jul 13 2018 |
3605 |
373.62 |
Jul 13 2018 |
5040 |
373.62 |
Jul 06 2018 |
3475 |
373.62 |
Jul 06 2018 |
3560 |
379.49 |
Jul 06 2018 |
4800 |
373.62 |
Jun 29 2018 |
3586 |
379.49 |
Jun 29 2018 |
3502 |
373.62 |
Jun 29 2018 |
4783 |
373.17 |
Jun 22 2018 |
3659 |
373.62 |
Jun 22 2018 |
3696 |
379.49 |
Jun 22 2018 |
4945 |
373.17 |
Jun 15 2018 |
3728 |
379.49 |
Jun 15 2018 |
3680 |
373.62 |
Jun 15 2018 |
4987 |
373.17 |
Jun 08 2018 |
3751 |
373.62 |
Jun 08 2018 |
3759 |
379.49 |
Jun 08 2018 |
5061 |
373.17 |
Jun 01 2018 |
4013 |
379.49 |
Jun 01 2018 |
3774 |
373.62 |
Jun 01 2018 |
5314 |
373.17 |
May 25 2018 |
3877 |
373.62 |
May 25 2018 |
4036 |
379.49 |
May 25 2018 |
5389 |
373.17 |
May 18 2018 |
4078 |
379.49 |
May 18 2018 |
3908 |
373.62 |
May 18 2018 |
5376 |
373.17 |
May 11 2018 |
3461 |
367.41 |
May 11 2018 |
4094 |
379.49 |
May 11 2018 |
4624 |
364.69 |
May 04 2018 |
4433 |
378.96 |
May 04 2018 |
4198 |
379.49 |
May 04 2018 |
5778 |
375.79 |
Apr 27 2018 |
4219 |
376.3 |
Apr 27 2018 |
4214 |
379.49 |
Apr 27 2018 |
5369 |
371.39 |
Apr 20 2018 |
4267 |
376.3 |
Apr 20 2018 |
4212 |
379.49 |
Apr 20 2018 |
5387 |
371.39 |
Apr 13 2018 |
3343 |
363.13 |
Apr 13 2018 |
4202 |
379.49 |
Apr 13 2018 |
5686 |
374.66 |
Apr 06 2018 |
3335 |
363.13 |
Apr 06 2018 |
4300 |
379.49 |
Apr 06 2018 |
5731 |
374.66 |
Mar 30 2018 |
3378 |
363.13 |
Mar 30 2018 |
4437 |
379.49 |
Mar 30 2018 |
5836 |
374.66 |
Mar 23 2018 |
4527 |
379.49 |
Mar 23 2018 |
3392 |
363.13 |
Mar 23 2018 |
5900 |
374.66 |
Mar 16 2018 |
4523 |
379.49 |
Mar 16 2018 |
3401 |
363.13 |
Mar 16 2018 |
5914 |
374.66 |
Mar 09 2018 |
3388 |
363.13 |
Mar 09 2018 |
4516 |
379.49 |
Mar 09 2018 |
5927 |
374.66 |
Mar 02 2018 |
3403 |
363.13 |
Mar 02 2018 |
4557 |
379.49 |
Mar 02 2018 |
6080 |
374.66 |
Feb 23 2018 |
4596 |
379.49 |
Feb 23 2018 |
3440 |
363.13 |
Feb 23 2018 |
6125 |
374.66 |
Feb 16 2018 |
3443 |
363.13 |
Feb 16 2018 |
4618 |
379.49 |
Feb 16 2018 |
6137 |
374.66 |
Feb 09 2018 |
3444 |
363.13 |
Feb 09 2018 |
4607 |
379.49 |
Feb 09 2018 |
6122 |
374.66 |
Feb 02 2018 |
3451 |
363.13 |
Feb 02 2018 |
4607 |
379.49 |
Feb 02 2018 |
6119 |
374.66 |
Jan 26 2018 |
3454 |
363.13 |
Jan 26 2018 |
4625 |
379.49 |
Jan 26 2018 |
6133 |
374.66 |
Jan 19 2018 |
3454 |
363.13 |
Jan 19 2018 |
4623 |
379.49 |
Jan 19 2018 |
6132 |
374.66 |
Jan 12 2018 |
3468 |
363.13 |
Jan 12 2018 |
4627 |
379.49 |
Jan 12 2018 |
6140 |
374.66 |
Jan 05 2018 |
4627 |
379.49 |
Jan 05 2018 |
3472 |
363.13 |
Jan 05 2018 |
6147 |
374.66 |
Dec 29 2017 |
3472 |
363.13 |
Dec 29 2017 |
4627 |
379.49 |
Dec 29 2017 |
6147 |
374.66 |
Dec 22 2017 |
3472 |
363.13 |
Dec 22 2017 |
4627 |
379.49 |
Dec 22 2017 |
6147 |
374.66 |
Dec 15 2017 |
4627 |
379.49 |
Dec 15 2017 |
3472 |
363.13 |
Dec 15 2017 |
6147 |
374.66 |
Dec 08 2017 |
4627 |
379.49 |
Dec 08 2017 |
3472 |
363.13 |
Dec 08 2017 |
6147 |
374.66 |
Dec 01 2017 |
3472 |
363.13 |
Dec 01 2017 |
4627 |
379.49 |
Dec 01 2017 |
6147 |
374.66 |
Nov 24 2017 |
4627 |
379.49 |
Nov 24 2017 |
3472 |
363.13 |
Nov 24 2017 |
6147 |
374.66 |
Nov 17 2017 |
4627 |
379.49 |
Nov 17 2017 |
3472 |
363.13 |
Nov 17 2017 |
6147 |
374.66 |
Nov 10 2017 |
3472 |
363.13 |
Nov 10 2017 |
4630 |
379.49 |
Nov 10 2017 |
6151 |
374.66 |
Nov 03 2017 |
3472 |
363.13 |
Nov 03 2017 |
4630 |
379.49 |
Nov 03 2017 |
6151 |
374.66 |
Oct 27 2017 |
4670 |
379.49 |
Oct 27 2017 |
3472 |
363.13 |
Oct 27 2017 |
6185 |
374.66 |
Oct 20 2017 |
3480 |
363.13 |
Oct 20 2017 |
4639 |
379.49 |
Oct 20 2017 |
6167 |
374.66 |
Oct 13 2017 |
3480 |
363.13 |
Oct 13 2017 |
4655 |
379.49 |
Oct 13 2017 |
6178 |
374.66 |
Oct 06 2017 |
3479 |
363.13 |
Oct 06 2017 |
4661 |
379.49 |
Oct 06 2017 |
6184 |
374.66 |
Sep 29 2017 |
4660 |
379.49 |
Sep 29 2017 |
3481 |
363.13 |
Sep 29 2017 |
6131 |
374.66 |
Sep 22 2017 |
3478 |
363.13 |
Sep 22 2017 |
4741 |
379.49 |
Sep 22 2017 |
6193 |
374.66 |
Sep 15 2017 |
3505 |
363.13 |
Sep 15 2017 |
4763 |
379.49 |
Sep 15 2017 |
6248 |
374.66 |
Sep 08 2017 |
4735 |
379.49 |
Sep 08 2017 |
3546 |
363.13 |
Sep 08 2017 |
6367 |
374.66 |
Sep 01 2017 |
3600 |
363.13 |
Sep 01 2017 |
4708 |
379.49 |
Sep 01 2017 |
6359 |
374.66 |
Aug 25 2017 |
3607 |
363.13 |
Aug 25 2017 |
5056 |
379.49 |
Aug 25 2017 |
6704 |
374.66 |
Aug 18 2017 |
3646 |
363.13 |
Aug 18 2017 |
5073 |
379.49 |
Aug 18 2017 |
6769 |
374.66 |
Aug 11 2017 |
3641 |
363.13 |
Aug 11 2017 |
5121 |
379.49 |
Aug 11 2017 |
6793 |
374.66 |
Aug 04 2017 |
3697 |
363.13 |
Aug 04 2017 |
5147 |
379.49 |
Aug 04 2017 |
6869 |
374.66 |
Jul 28 2017 |
2768 |
347.59 |
Jul 28 2017 |
3674 |
358.29 |
Jul 28 2017 |
4109 |
343.3 |
Jul 21 2017 |
3758 |
358.29 |
Jul 21 2017 |
2873 |
348.2 |
Jul 21 2017 |
4492 |
347.1 |
Jul 14 2017 |
2854 |
347.17 |
Jul 14 2017 |
3863 |
359.09 |
Jul 14 2017 |
4529 |
347.17 |
Jul 07 2017 |
2880 |
347.17 |
Jul 07 2017 |
3822 |
358.1 |
Jul 07 2017 |
4569 |
347.17 |
Jun 30 2017 |
3846 |
358.1 |
Jun 30 2017 |
2902 |
347.17 |
Jun 30 2017 |
4597 |
347.17 |
Jun 23 2017 |
3961 |
358.1 |
Jun 23 2017 |
3207 |
339.69 |
Jun 23 2017 |
4513 |
346.03 |
Jun 16 2017 |
3315 |
339.69 |
Jun 16 2017 |
3959 |
358.1 |
Jun 16 2017 |
4564 |
346.03 |
Jun 09 2017 |
3817 |
358.1 |
Jun 09 2017 |
3391 |
339.69 |
Jun 09 2017 |
4449 |
346.03 |
Jun 02 2017 |
3995 |
358.1 |
Jun 02 2017 |
3419 |
339.69 |
Jun 02 2017 |
4602 |
346.03 |
May 26 2017 |
3449 |
339.69 |
May 26 2017 |
4564 |
366.14 |
May 26 2017 |
4636 |
346.03 |
May 19 2017 |
3445 |
339.69 |
May 19 2017 |
4670 |
366.14 |
May 19 2017 |
4665 |
346.03 |
May 12 2017 |
4734 |
366.14 |
May 12 2017 |
3488 |
339.69 |
May 12 2017 |
4696 |
346.03 |
May 05 2017 |
5220 |
412.12 |
May 05 2017 |
3057 |
331.38 |
May 05 2017 |
4989 |
368.79 |
May 05 2017 |
3644 |
331.1 |
Apr 28 2017 |
3939 |
346.34 |
Apr 28 2017 |
5231 |
412.12 |
Apr 28 2017 |
4995 |
368.79 |
Apr 28 2017 |
4719 |
345.65 |
Apr 21 2017 |
4044 |
346.34 |
Apr 21 2017 |
5303 |
412.12 |
Apr 21 2017 |
5078 |
368.79 |
Apr 21 2017 |
4769 |
345.65 |
Apr 14 2017 |
5129 |
368.79 |
Apr 14 2017 |
5417 |
412.12 |
Apr 14 2017 |
4091 |
346.34 |
Apr 14 2017 |
4835 |
345.65 |
Apr 07 2017 |
4077 |
345.23 |
Apr 07 2017 |
5434 |
412.12 |
Apr 07 2017 |
5078 |
368.79 |
Apr 07 2017 |
4723 |
345.65 |
Mar 31 2017 |
5597 |
412.12 |
Mar 31 2017 |
4200 |
345.23 |
Mar 31 2017 |
5154 |
368.79 |
Mar 31 2017 |
4792 |
345.65 |
Mar 24 2017 |
5065 |
368.79 |
Mar 24 2017 |
5468 |
412.12 |
Mar 24 2017 |
4118 |
345.23 |
Mar 24 2017 |
4752 |
345.65 |
Mar 17 2017 |
5534 |
412.12 |
Mar 17 2017 |
4182 |
345.23 |
Mar 17 2017 |
5132 |
368.79 |
Mar 17 2017 |
4784 |
345.65 |
Mar 10 2017 |
4218 |
345.23 |
Mar 10 2017 |
5502 |
412.12 |
Mar 10 2017 |
5163 |
368.79 |
Mar 10 2017 |
4840 |
345.65 |
Mar 03 2017 |
4188 |
345.23 |
Mar 03 2017 |
5485 |
412.12 |
Mar 03 2017 |
5178 |
368.79 |
Mar 03 2017 |
4854 |
345.65 |
Feb 24 2017 |
5573 |
412.12 |
Feb 24 2017 |
4181 |
345.23 |
Feb 24 2017 |
5222 |
368.79 |
Feb 24 2017 |
4874 |
345.65 |
Feb 17 2017 |
5490 |
412.12 |
Feb 17 2017 |
4035 |
345.23 |
Feb 17 2017 |
5257 |
368.79 |
Feb 17 2017 |
4899 |
345.65 |
Feb 10 2017 |
4054 |
345.23 |
Feb 10 2017 |
5547 |
412.12 |
Feb 10 2017 |
5307 |
368.79 |
Feb 10 2017 |
4920 |
345.65 |
Feb 03 2017 |
5317 |
368.79 |
Feb 03 2017 |
4059 |
345.23 |
Feb 03 2017 |
5531 |
412.12 |
Feb 03 2017 |
4932 |
345.65 |
Jan 27 2017 |
5527 |
412.12 |
Jan 27 2017 |
4077 |
345.23 |
Jan 27 2017 |
5304 |
368.79 |
Jan 27 2017 |
4941 |
345.65 |
Jan 20 2017 |
5535 |
412.12 |
Jan 20 2017 |
4086 |
345.23 |
Jan 20 2017 |
5309 |
368.79 |
Jan 20 2017 |
4954 |
345.65 |
Jan 13 2017 |
5312 |
368.79 |
Jan 13 2017 |
5535 |
412.12 |
Jan 13 2017 |
4087 |
345.23 |
Jan 13 2017 |
4960 |
345.65 |
Jan 06 2017 |
5312 |
368.79 |
Jan 06 2017 |
4086 |
345.23 |
Jan 06 2017 |
5535 |
412.12 |
Jan 06 2017 |
4954 |
345.65 |
Dec 30 2016 |
4086 |
345.23 |
Dec 30 2016 |
5535 |
412.12 |
Dec 30 2016 |
5312 |
368.79 |
Dec 30 2016 |
4954 |
345.65 |
Dec 23 2016 |
5312 |
368.79 |
Dec 23 2016 |
4086 |
345.23 |
Dec 23 2016 |
5535 |
412.12 |
Dec 23 2016 |
4954 |
345.65 |
Dec 16 2016 |
5312 |
368.79 |
Dec 16 2016 |
5535 |
412.12 |
Dec 16 2016 |
4083 |
345.23 |
Dec 16 2016 |
4952 |
345.65 |
Dec 09 2016 |
5538 |
412.12 |
Dec 09 2016 |
4082 |
345.23 |
Dec 09 2016 |
5311 |
368.79 |
Dec 09 2016 |
4952 |
345.65 |
Dec 02 2016 |
4082 |
345.23 |
Dec 02 2016 |
5538 |
412.12 |
Dec 02 2016 |
5311 |
368.79 |
Dec 02 2016 |
4952 |
345.65 |
Nov 25 2016 |
5311 |
368.79 |
Nov 25 2016 |
5531 |
412.12 |
Nov 25 2016 |
4080 |
345.23 |
Nov 25 2016 |
4948 |
345.65 |
Nov 18 2016 |
5531 |
412.12 |
Nov 18 2016 |
4080 |
345.23 |
Nov 18 2016 |
5311 |
368.79 |
Nov 18 2016 |
4948 |
345.65 |
Nov 11 2016 |
4080 |
345.23 |
Nov 11 2016 |
5531 |
412.12 |
Nov 11 2016 |
5306 |
368.79 |
Nov 11 2016 |
4945 |
345.65 |
Nov 04 2016 |
5531 |
412.12 |
Nov 04 2016 |
4080 |
345.23 |
Nov 04 2016 |
5306 |
368.79 |
Nov 04 2016 |
4945 |
345.65 |
Oct 28 2016 |
5321 |
368.79 |
Oct 28 2016 |
5522 |
412.12 |
Oct 28 2016 |
4081 |
345.23 |
Oct 28 2016 |
4948 |
345.65 |
Oct 21 2016 |
5522 |
412.12 |
Oct 21 2016 |
4084 |
345.23 |
Oct 21 2016 |
5327 |
368.79 |
Oct 21 2016 |
4953 |
345.65 |
Oct 14 2016 |
4105 |
345.23 |
Oct 14 2016 |
5541 |
412.12 |
Oct 14 2016 |
5334 |
368.79 |
Oct 14 2016 |
4973 |
345.65 |
Oct 07 2016 |
5333 |
368.79 |
Oct 07 2016 |
4107 |
345.23 |
Oct 07 2016 |
5541 |
412.12 |
Oct 07 2016 |
4979 |
345.65 |
Sep 30 2016 |
5577 |
412.12 |
Sep 30 2016 |
4108 |
345.23 |
Sep 30 2016 |
5337 |
368.79 |
Sep 30 2016 |
4982 |
345.65 |
Sep 23 2016 |
5547 |
412.12 |
Sep 23 2016 |
4111 |
345.23 |
Sep 23 2016 |
5295 |
368.79 |
Sep 23 2016 |
4959 |
345.65 |
Sep 16 2016 |
5553 |
412.12 |
Sep 16 2016 |
4135 |
345.23 |
Sep 16 2016 |
5270 |
368.79 |
Sep 16 2016 |
4977 |
345.65 |
Sep 09 2016 |
5629 |
412.12 |
Sep 09 2016 |
4193 |
345.23 |
Sep 09 2016 |
5358 |
368.79 |
Sep 09 2016 |
5016 |
345.65 |
Sep 02 2016 |
5729 |
412.12 |
Sep 02 2016 |
4261 |
345.23 |
Sep 02 2016 |
5375 |
368.79 |
Sep 02 2016 |
5087 |
345.65 |
Aug 26 2016 |
4282 |
345.23 |
Aug 26 2016 |
5590 |
412.12 |
Aug 26 2016 |
5070 |
368.79 |
Aug 26 2016 |
4781 |
345.65 |
Aug 19 2016 |
5088 |
368.79 |
Aug 19 2016 |
4291 |
345.23 |
Aug 19 2016 |
5701 |
412.12 |
Aug 19 2016 |
4805 |
345.65 |
Aug 12 2016 |
6085 |
412.12 |
Aug 12 2016 |
4344 |
345.23 |
Aug 12 2016 |
5090 |
368.79 |
Aug 12 2016 |
5673 |
345.65 |
Aug 05 2016 |
4385 |
345.23 |
Aug 05 2016 |
6114 |
412.12 |
Aug 05 2016 |
5138 |
368.79 |
Aug 05 2016 |
5769 |
345.65 |
Jul 29 2016 |
5030 |
368.79 |
Jul 29 2016 |
6137 |
412.12 |
Jul 29 2016 |
4427 |
345.23 |
Jul 29 2016 |
5794 |
345.65 |
Jul 22 2016 |
5152 |
368.79 |
Jul 22 2016 |
6242 |
412.12 |
Jul 22 2016 |
3712 |
333.98 |
Jul 22 2016 |
5802 |
344.65 |
Jun 22 2016 |
7099 |
389 |
Jun 22 2016 |
3448 |
327.69 |
Jun 22 2016 |
6211 |
412.12 |
Jun 22 2016 |
7221 |
352.13 |
Jun 15 2016 |
7206 |
389 |
Jun 15 2016 |
3484 |
327.69 |
Jun 15 2016 |
6412 |
412.12 |
Jun 15 2016 |
7352 |
352.13 |
Jun 08 2016 |
3543 |
327.69 |
Jun 08 2016 |
6489 |
412.12 |
Jun 08 2016 |
7204 |
389 |
Jun 08 2016 |
7384 |
352.13 |
Jun 01 2016 |
6074 |
400.31 |
Jun 01 2016 |
3170 |
321.29 |
Jun 01 2016 |
8008 |
396.41 |
Jun 01 2016 |
5921 |
334.46 |
May 25 2016 |
3222 |
321.29 |
May 25 2016 |
6023 |
400.31 |
May 25 2016 |
8043 |
396.41 |
May 25 2016 |
5939 |
334.46 |
May 18 2016 |
6046 |
400.31 |
May 18 2016 |
3253 |
321.29 |
May 18 2016 |
8091 |
396.41 |
May 18 2016 |
5970 |
334.46 |
May 11 2016 |
10539 |
418.73 |
May 11 2016 |
3271 |
321.29 |
May 11 2016 |
5371 |
388.49 |
May 11 2016 |
4864 |
321.29 |
May 04 2016 |
5402 |
388.49 |
May 04 2016 |
3220 |
321.29 |
May 04 2016 |
10472 |
418.73 |
May 04 2016 |
4864 |
321.29 |
Apr 27 2016 |
3228 |
319.24 |
Apr 27 2016 |
5538 |
388.49 |
Apr 27 2016 |
10695 |
418.73 |
Apr 27 2016 |
4762 |
319.24 |
Apr 20 2016 |
10643 |
418.73 |
Apr 20 2016 |
5624 |
388.49 |
Apr 20 2016 |
3302 |
319.24 |
Apr 20 2016 |
4859 |
319.24 |
Apr 13 2016 |
3245 |
319.24 |
Apr 13 2016 |
5684 |
388.49 |
Apr 13 2016 |
8271 |
394.12 |
Apr 13 2016 |
4859 |
319.24 |
Apr 06 2016 |
8471 |
394.12 |
Apr 06 2016 |
3294 |
319.24 |
Apr 06 2016 |
5778 |
388.49 |
Apr 06 2016 |
4913 |
319.24 |
Mar 30 2016 |
8381 |
394.12 |
Mar 30 2016 |
3272 |
319.24 |
Mar 30 2016 |
5639 |
388.49 |
Mar 30 2016 |
4864 |
319.24 |
Mar 23 2016 |
5837 |
388.49 |
Mar 23 2016 |
3279 |
319.24 |
Mar 23 2016 |
8589 |
394.12 |
Mar 23 2016 |
4962 |
319.24 |
Mar 16 2016 |
5819 |
388.49 |
Mar 16 2016 |
3207 |
319.24 |
Mar 16 2016 |
8643 |
394.12 |
Mar 16 2016 |
4921 |
319.24 |
Mar 09 2016 |
5875 |
388.49 |
Mar 09 2016 |
3204 |
319.24 |
Mar 09 2016 |
8665 |
394.12 |
Mar 09 2016 |
4931 |
319.24 |
Mar 02 2016 |
8580 |
394.12 |
Mar 02 2016 |
5891 |
388.49 |
Mar 02 2016 |
3186 |
319.24 |
Mar 02 2016 |
4903 |
319.24 |
Feb 24 2016 |
5875 |
388.49 |
Feb 24 2016 |
3186 |
319.24 |
Feb 24 2016 |
8610 |
394.12 |
Feb 24 2016 |
4907 |
319.24 |
Feb 17 2016 |
3206 |
319.24 |
Feb 17 2016 |
5933 |
388.49 |
Feb 17 2016 |
8723 |
394.12 |
Feb 17 2016 |
4957 |
319.24 |
Feb 10 2016 |
8734 |
394.12 |
Feb 10 2016 |
5968 |
388.49 |
Feb 10 2016 |
3232 |
319.24 |
Feb 10 2016 |
4997 |
319.24 |
Feb 03 2016 |
3247 |
319.24 |
Feb 03 2016 |
5962 |
388.49 |
Feb 03 2016 |
8774 |
394.12 |
Feb 03 2016 |
5019 |
319.24 |
Jan 27 2016 |
3251 |
319.24 |
Jan 27 2016 |
5962 |
388.49 |
Jan 27 2016 |
8787 |
394.12 |
Jan 27 2016 |
5021 |
319.24 |
Jan 20 2016 |
3259 |
319.24 |
Jan 20 2016 |
5965 |
388.49 |
Jan 20 2016 |
8791 |
394.12 |
Jan 20 2016 |
5024 |
319.24 |
Jan 13 2016 |
8790 |
394.12 |
Jan 13 2016 |
3267 |
319.24 |
Jan 13 2016 |
5965 |
388.49 |
Jan 13 2016 |
5029 |
319.24 |
Jan 06 2016 |
5965 |
388.49 |
Jan 06 2016 |
3270 |
319.24 |
Jan 06 2016 |
8790 |
394.12 |
Jan 06 2016 |
5030 |
319.24 |
Dec 30 2015 |
3274 |
319.24 |
Dec 30 2015 |
5965 |
388.49 |
Dec 30 2015 |
8790 |
394.12 |
Dec 30 2015 |
5029 |
319.24 |
Dec 23 2015 |
3274 |
319.24 |
Dec 23 2015 |
5965 |
388.49 |
Dec 23 2015 |
8790 |
394.12 |
Dec 23 2015 |
5029 |
319.24 |
Dec 16 2015 |
5965 |
388.49 |
Dec 16 2015 |
3274 |
319.24 |
Dec 16 2015 |
8790 |
394.12 |
Dec 16 2015 |
5029 |
319.24 |
Dec 09 2015 |
5965 |
388.49 |
Dec 09 2015 |
3276 |
319.24 |
Dec 09 2015 |
8790 |
394.12 |
Dec 09 2015 |
5030 |
319.24 |
Dec 02 2015 |
3277 |
319.24 |
Dec 02 2015 |
5965 |
388.49 |
Dec 02 2015 |
8791 |
394.12 |
Dec 02 2015 |
5031 |
319.24 |
Nov 25 2015 |
8791 |
394.12 |
Nov 25 2015 |
3277 |
319.24 |
Nov 25 2015 |
5965 |
388.49 |
Nov 25 2015 |
5031 |
319.24 |
Nov 18 2015 |
5965 |
388.49 |
Nov 18 2015 |
3277 |
319.24 |
Nov 18 2015 |
8791 |
394.12 |
Nov 18 2015 |
5031 |
319.24 |
Nov 11 2015 |
5965 |
388.49 |
Nov 11 2015 |
3277 |
319.24 |
Nov 11 2015 |
8781 |
394.12 |
Nov 11 2015 |
5033 |
319.24 |
Nov 04 2015 |
8781 |
394.12 |
Nov 04 2015 |
5965 |
388.49 |
Nov 04 2015 |
3277 |
319.24 |
Nov 04 2015 |
5033 |
319.24 |
Oct 28 2015 |
3269 |
319.24 |
Oct 28 2015 |
5955 |
388.49 |
Oct 28 2015 |
8782 |
394.12 |
Oct 28 2015 |
5024 |
319.24 |
Oct 21 2015 |
8751 |
394.12 |
Oct 21 2015 |
5939 |
388.49 |
Oct 21 2015 |
3275 |
319.24 |
Oct 21 2015 |
5029 |
319.24 |
Oct 14 2015 |
8754 |
394.12 |
Oct 14 2015 |
3274 |
319.24 |
Oct 14 2015 |
5939 |
388.49 |
Oct 14 2015 |
5030 |
319.24 |
Oct 07 2015 |
3273 |
319.24 |
Oct 07 2015 |
5939 |
388.49 |
Oct 07 2015 |
8762 |
394.12 |
Oct 07 2015 |
5027 |
319.24 |
Sep 30 2015 |
3276 |
319.24 |
Sep 30 2015 |
5950 |
388.49 |
Sep 30 2015 |
8769 |
394.12 |
Sep 30 2015 |
5030 |
319.24 |
Sep 23 2015 |
5947 |
388.49 |
Sep 23 2015 |
3283 |
319.24 |
Sep 23 2015 |
8823 |
394.12 |
Sep 23 2015 |
5068 |
319.24 |
Sep 16 2015 |
8737 |
394.12 |
Sep 16 2015 |
3298 |
319.24 |
Sep 16 2015 |
5934 |
388.49 |
Sep 16 2015 |
5071 |
319.24 |
Sep 09 2015 |
5896 |
388.49 |
Sep 09 2015 |
3297 |
319.24 |
Sep 09 2015 |
8703 |
394.12 |
Sep 09 2015 |
5083 |
319.24 |
Sep 02 2015 |
5813 |
388.49 |
Sep 02 2015 |
3225 |
318.51 |
Sep 02 2015 |
8765 |
394.12 |
Sep 02 2015 |
4995 |
318.51 |
Aug 26 2015 |
8892 |
394.12 |
Aug 26 2015 |
3308 |
318.51 |
Aug 26 2015 |
5972 |
388.49 |
Aug 26 2015 |
5084 |
318.51 |
Aug 19 2015 |
3315 |
318.51 |
Aug 19 2015 |
5916 |
388.49 |
Aug 19 2015 |
9078 |
394.12 |
Aug 19 2015 |
5180 |
318.51 |
Aug 12 2015 |
3339 |
318.51 |
Aug 12 2015 |
5953 |
388.49 |
Aug 12 2015 |
9090 |
394.12 |
Aug 12 2015 |
5204 |
318.51 |
Aug 05 2015 |
3500 |
321.31 |
Aug 05 2015 |
5953 |
388.49 |
Aug 05 2015 |
9175 |
394.12 |
Aug 05 2015 |
5801 |
325.33 |
Jul 29 2015 |
9206 |
394.12 |
Jul 29 2015 |
3545 |
321.31 |
Jul 29 2015 |
5907 |
388.49 |
Jul 29 2015 |
5859 |
325.33 |
Jul 22 2015 |
3453 |
320.07 |
Jul 22 2015 |
5937 |
388.49 |
Jul 22 2015 |
6772 |
369.52 |
Jul 22 2015 |
6609 |
333.46 |
Jul 15 2015 |
3704 |
323.07 |
Jul 15 2015 |
6071 |
388.49 |
Jul 15 2015 |
6967 |
369.52 |
Jul 15 2015 |
6658 |
332.59 |
Jul 08 2015 |
6139 |
388.49 |
Jul 08 2015 |
3390 |
317.3 |
Jul 08 2015 |
7000 |
369.52 |
Jul 08 2015 |
5823 |
323.07 |
Jul 01 2015 |
3452 |
317.3 |
Jul 01 2015 |
6199 |
388.49 |
Jul 01 2015 |
7045 |
369.52 |
Jul 01 2015 |
5872 |
323.07 |
Jun 24 2015 |
6185 |
388.49 |
Jun 24 2015 |
3489 |
317.3 |
Jun 24 2015 |
7069 |
369.52 |
Jun 24 2015 |
5955 |
323.07 |
Jun 17 2015 |
3515 |
317.3 |
Jun 17 2015 |
7063 |
369.52 |
Jun 17 2015 |
5512 |
317.3 |
Jun 10 2015 |
7096 |
369.52 |
Jun 10 2015 |
3543 |
317.3 |
Jun 10 2015 |
5452 |
317.3 |
Jun 03 2015 |
4130 |
325.68 |
Jun 03 2015 |
7256 |
410.15 |
Jun 03 2015 |
11352 |
409.19 |
Jun 03 2015 |
6326 |
325.85 |
May 27 2015 |
7173 |
410.15 |
May 27 2015 |
4431 |
329.92 |
May 27 2015 |
11256 |
409.19 |
May 27 2015 |
6719 |
329.92 |
May 20 2015 |
11327 |
409.19 |
May 20 2015 |
7152 |
410.15 |
May 20 2015 |
4484 |
329.92 |
May 20 2015 |
6794 |
329.92 |
May 13 2015 |
3892 |
321.75 |
May 13 2015 |
7178 |
410.15 |
May 13 2015 |
11456 |
409.19 |
May 13 2015 |
6883 |
330.66 |
May 06 2015 |
6764 |
410.15 |
May 06 2015 |
11335 |
409.19 |
May 06 2015 |
3758 |
321.75 |
May 06 2015 |
6699 |
330.66 |
Apr 29 2015 |
3860 |
321.75 |
Apr 29 2015 |
6996 |
410.15 |
Apr 29 2015 |
11506 |
409.19 |
Apr 29 2015 |
6789 |
330.66 |
Apr 22 2015 |
10304 |
397.74 |
Apr 22 2015 |
3897 |
321.75 |
Apr 22 2015 |
7112 |
410.15 |
Apr 22 2015 |
5984 |
321.75 |
Apr 15 2015 |
7026 |
410.15 |
Apr 15 2015 |
4425 |
329.55 |
Apr 15 2015 |
10187 |
397.74 |
Apr 15 2015 |
6780 |
329.55 |
Apr 08 2015 |
10182 |
397.74 |
Apr 08 2015 |
4654 |
331.56 |
Apr 08 2015 |
7039 |
410.15 |
Apr 08 2015 |
7021 |
331.56 |
Apr 01 2015 |
7001 |
410.15 |
Apr 01 2015 |
5180 |
337.48 |
Apr 01 2015 |
10271 |
397.74 |
Apr 01 2015 |
7753 |
337.48 |
Mar 25 2015 |
5129 |
337.48 |
Mar 25 2015 |
9906 |
397.74 |
Mar 25 2015 |
6948 |
410.15 |
Mar 25 2015 |
7569 |
337.48 |
Mar 18 2015 |
5110 |
337.48 |
Mar 18 2015 |
6684 |
410.15 |
Mar 18 2015 |
9657 |
397.74 |
Mar 18 2015 |
7464 |
337.48 |
Mar 11 2015 |
9878 |
397.74 |
Mar 11 2015 |
5153 |
337.48 |
Mar 11 2015 |
6935 |
410.15 |
Mar 11 2015 |
7746 |
337.48 |
Mar 04 2015 |
7051 |
410.15 |
Mar 04 2015 |
5244 |
337.48 |
Mar 04 2015 |
10019 |
397.74 |
Mar 04 2015 |
7829 |
337.48 |
Feb 25 2015 |
10051 |
397.74 |
Feb 25 2015 |
6971 |
410.15 |
Feb 25 2015 |
5235 |
337.48 |
Feb 25 2015 |
7839 |
337.48 |
Feb 18 2015 |
10144 |
397.74 |
Feb 18 2015 |
7019 |
410.15 |
Feb 18 2015 |
5283 |
337.48 |
Feb 18 2015 |
7928 |
337.48 |
Feb 11 2015 |
10179 |
397.74 |
Feb 11 2015 |
5286 |
337.48 |
Feb 11 2015 |
7058 |
410.15 |
Feb 11 2015 |
7958 |
337.48 |
Feb 04 2015 |
5294 |
337.48 |
Feb 04 2015 |
7064 |
410.15 |
Feb 04 2015 |
10210 |
397.74 |
Feb 04 2015 |
7970 |
337.48 |
Jan 28 2015 |
7064 |
410.15 |
Jan 28 2015 |
5299 |
337.48 |
Jan 28 2015 |
10193 |
397.74 |
Jan 28 2015 |
7985 |
337.48 |
Jan 21 2015 |
7068 |
410.15 |
Jan 21 2015 |
5316 |
337.48 |
Jan 21 2015 |
10216 |
397.74 |
Jan 21 2015 |
8016 |
337.48 |
Jan 14 2015 |
10225 |
397.74 |
Jan 14 2015 |
7068 |
410.15 |
Jan 14 2015 |
5328 |
337.48 |
Jan 14 2015 |
8023 |
337.48 |
Jan 07 2015 |
10225 |
397.74 |
Jan 07 2015 |
5322 |
337.48 |
Jan 07 2015 |
7068 |
410.15 |
Jan 07 2015 |
8014 |
337.48 |
Dec 31 2014 |
5324 |
337.48 |
Dec 31 2014 |
10225 |
397.74 |
Dec 31 2014 |
7081 |
410.15 |
Dec 31 2014 |
8017 |
337.48 |
Dec 24 2014 |
10225 |
397.74 |
Dec 24 2014 |
5324 |
337.48 |
Dec 24 2014 |
7081 |
410.15 |
Dec 24 2014 |
8017 |
337.48 |
Dec 17 2014 |
7081 |
410.15 |
Dec 17 2014 |
5323 |
337.48 |
Dec 17 2014 |
10225 |
397.74 |
Dec 17 2014 |
8018 |
337.48 |
Dec 10 2014 |
7081 |
410.15 |
Dec 10 2014 |
5323 |
337.48 |
Dec 10 2014 |
10225 |
397.74 |
Dec 10 2014 |
8018 |
337.48 |
Dec 03 2014 |
7082 |
410.15 |
Dec 03 2014 |
5323 |
337.48 |
Dec 03 2014 |
10225 |
397.74 |
Dec 03 2014 |
8018 |
337.48 |
Nov 26 2014 |
10225 |
397.74 |
Nov 26 2014 |
5323 |
337.48 |
Nov 26 2014 |
7082 |
410.15 |
Nov 26 2014 |
8018 |
337.48 |
Nov 19 2014 |
7081 |
410.15 |
Nov 19 2014 |
5323 |
337.48 |
Nov 19 2014 |
10225 |
397.74 |
Nov 19 2014 |
8018 |
337.48 |
Nov 12 2014 |
5323 |
337.48 |
Nov 12 2014 |
7081 |
410.15 |
Nov 12 2014 |
10225 |
397.74 |
Nov 12 2014 |
8018 |
337.48 |
Nov 05 2014 |
10225 |
397.74 |
Nov 05 2014 |
7081 |
410.15 |
Nov 05 2014 |
5323 |
337.48 |
Nov 05 2014 |
8018 |
337.48 |
Oct 29 2014 |
10223 |
397.74 |
Oct 29 2014 |
5323 |
337.48 |
Oct 29 2014 |
7081 |
410.15 |
Oct 29 2014 |
8018 |
337.48 |
Oct 22 2014 |
7067 |
410.15 |
Oct 22 2014 |
5306 |
337.48 |
Oct 22 2014 |
10208 |
397.74 |
Oct 22 2014 |
8028 |
337.48 |
Oct 15 2014 |
10172 |
397.74 |
Oct 15 2014 |
5301 |
337.48 |
Oct 15 2014 |
7062 |
410.15 |
Oct 15 2014 |
8017 |
337.48 |
Oct 08 2014 |
10183 |
397.74 |
Oct 08 2014 |
5297 |
337.48 |
Oct 08 2014 |
7056 |
410.15 |
Oct 08 2014 |
8028 |
337.48 |
Oct 01 2014 |
5308 |
337.48 |
Oct 01 2014 |
7059 |
410.15 |
Oct 01 2014 |
10192 |
397.74 |
Oct 01 2014 |
8038 |
337.48 |
Sep 24 2014 |
7034 |
410.15 |
Sep 24 2014 |
5336 |
337.48 |
Sep 24 2014 |
10246 |
397.74 |
Sep 24 2014 |
8027 |
337.48 |
Sep 17 2014 |
10169 |
397.74 |
Sep 17 2014 |
7006 |
410.15 |
Sep 17 2014 |
5348 |
337.48 |
Sep 17 2014 |
8035 |
337.48 |
Sep 10 2014 |
7010 |
410.15 |
Sep 10 2014 |
5282 |
337.48 |
Sep 10 2014 |
10189 |
397.74 |
Sep 10 2014 |
8032 |
337.48 |
Sep 03 2014 |
7018 |
410.15 |
Sep 03 2014 |
5315 |
337.48 |
Sep 03 2014 |
10193 |
397.74 |
Sep 03 2014 |
8062 |
337.48 |
Aug 27 2014 |
5402 |
338.05 |
Aug 27 2014 |
6888 |
410.15 |
Aug 27 2014 |
10100 |
397.74 |
Aug 27 2014 |
8106 |
338.05 |
Aug 20 2014 |
10104 |
397.74 |
Aug 20 2014 |
5385 |
338.05 |
Aug 20 2014 |
6875 |
410.15 |
Aug 20 2014 |
8121 |
338.05 |
Aug 13 2014 |
6890 |
410.15 |
Aug 13 2014 |
5412 |
338.05 |
Aug 13 2014 |
10079 |
397.74 |
Aug 13 2014 |
8177 |
338.05 |
Aug 06 2014 |
6849 |
410.15 |
Aug 06 2014 |
5450 |
338.05 |
Aug 06 2014 |
10209 |
397.74 |
Aug 06 2014 |
8200 |
338.05 |
Jul 30 2014 |
10239 |
397.74 |
Jul 30 2014 |
5468 |
338.05 |
Jul 30 2014 |
6960 |
410.15 |
Jul 30 2014 |
8270 |
338.05 |
Jul 23 2014 |
6154 |
348.44 |
Jul 23 2014 |
6801 |
410.15 |
Jul 23 2014 |
10191 |
397.74 |
Jul 23 2014 |
9423 |
349.16 |
Jul 16 2014 |
4125 |
318.5 |
Jul 16 2014 |
6905 |
410.15 |
Jul 16 2014 |
10302 |
397.74 |
Jul 16 2014 |
9694 |
351.65 |
Jul 09 2014 |
6764 |
410.15 |
Jul 09 2014 |
4206 |
318.5 |
Jul 09 2014 |
10340 |
397.74 |
Jul 09 2014 |
9691 |
351.65 |
Jul 02 2014 |
4262 |
318.5 |
Jul 02 2014 |
6950 |
410.15 |
Jul 02 2014 |
10411 |
397.74 |
Jul 02 2014 |
9805 |
351.65 |
Jun 25 2014 |
6786 |
410.15 |
Jun 25 2014 |
3662 |
307.94 |
Jun 25 2014 |
10508 |
397.74 |
Jun 25 2014 |
8557 |
340.66 |
Jun 18 2014 |
6748 |
410.15 |
Jun 18 2014 |
3011 |
295.34 |
Jun 18 2014 |
10547 |
397.74 |
Jun 18 2014 |
6434 |
318.5 |
Jun 11 2014 |
5737 |
346.61 |
Jun 11 2014 |
3175 |
297.7 |
Jun 11 2014 |
4708 |
297.7 |
Jun 04 2014 |
5913 |
384.21 |
Jun 04 2014 |
3260 |
297.7 |
Jun 04 2014 |
6054 |
349.76 |
Jun 04 2014 |
4793 |
297.7 |
May 28 2014 |
3304 |
297.7 |
May 28 2014 |
5961 |
384.21 |
May 28 2014 |
6054 |
349.76 |
May 28 2014 |
4839 |
297.7 |
May 21 2014 |
6073 |
349.76 |
May 21 2014 |
3357 |
297.7 |
May 21 2014 |
5961 |
384.21 |
May 21 2014 |
4874 |
297.7 |
May 14 2014 |
6133 |
349.76 |
May 14 2014 |
3449 |
298.66 |
May 14 2014 |
6070 |
384.21 |
May 14 2014 |
4976 |
298.66 |
May 07 2014 |
3694 |
302.48 |
May 07 2014 |
5764 |
384.21 |
May 07 2014 |
6243 |
352.92 |
May 07 2014 |
5609 |
305.83 |
Apr 30 2014 |
6507 |
352.92 |
Apr 30 2014 |
3872 |
302.48 |
Apr 30 2014 |
6050 |
384.21 |
Apr 30 2014 |
5803 |
305.83 |
Apr 23 2014 |
6668 |
352.92 |
Apr 23 2014 |
3913 |
302.48 |
Apr 23 2014 |
6230 |
384.21 |
Apr 23 2014 |
5880 |
305.83 |
Apr 16 2014 |
6150 |
384.21 |
Apr 16 2014 |
4308 |
308.82 |
Apr 16 2014 |
6686 |
352.92 |
Apr 16 2014 |
6123 |
308.82 |
Apr 09 2014 |
4350 |
308.82 |
Apr 09 2014 |
6166 |
384.21 |
Apr 09 2014 |
6913 |
352.92 |
Apr 09 2014 |
6211 |
308.82 |
Apr 02 2014 |
6943 |
352.92 |
Apr 02 2014 |
4406 |
308.82 |
Apr 02 2014 |
6001 |
384.21 |
Apr 02 2014 |
6109 |
308.82 |
Mar 26 2014 |
5986 |
384.21 |
Mar 26 2014 |
4500 |
308.82 |
Mar 26 2014 |
6864 |
352.92 |
Mar 26 2014 |
6162 |
308.82 |
Mar 19 2014 |
6088 |
384.21 |
Mar 19 2014 |
4542 |
308.82 |
Mar 19 2014 |
6854 |
352.92 |
Mar 19 2014 |
6211 |
308.82 |
Mar 12 2014 |
4577 |
308.82 |
Mar 12 2014 |
6103 |
384.21 |
Mar 12 2014 |
6907 |
352.92 |
Mar 12 2014 |
6262 |
308.82 |
Mar 05 2014 |
6830 |
352.92 |
Mar 05 2014 |
4617 |
308.82 |
Mar 05 2014 |
6050 |
384.21 |
Mar 05 2014 |
6267 |
308.82 |
Feb 26 2014 |
4647 |
308.82 |
Feb 26 2014 |
6105 |
384.21 |
Feb 26 2014 |
6847 |
352.92 |
Feb 26 2014 |
6308 |
308.82 |
Feb 19 2014 |
6131 |
384.21 |
Feb 19 2014 |
4667 |
308.82 |
Feb 19 2014 |
6902 |
352.92 |
Feb 19 2014 |
6344 |
308.82 |
Feb 12 2014 |
6886 |
352.92 |
Feb 12 2014 |
4668 |
308.82 |
Feb 12 2014 |
6184 |
384.21 |
Feb 12 2014 |
6341 |
308.82 |
Feb 05 2014 |
6180 |
384.21 |
Feb 05 2014 |
4721 |
308.82 |
Feb 05 2014 |
6919 |
352.92 |
Feb 05 2014 |
6388 |
308.82 |
Jan 29 2014 |
4773 |
308.82 |
Jan 29 2014 |
6180 |
384.21 |
Jan 29 2014 |
6893 |
352.92 |
Jan 29 2014 |
6426 |
308.82 |
Jan 22 2014 |
6183 |
384.21 |
Jan 22 2014 |
4775 |
308.82 |
Jan 22 2014 |
6875 |
352.92 |
Jan 22 2014 |
6424 |
308.82 |
Jan 15 2014 |
6183 |
384.21 |
Jan 15 2014 |
4794 |
308.82 |
Jan 15 2014 |
6877 |
352.92 |
Jan 15 2014 |
6439 |
308.82 |
Jan 08 2014 |
4803 |
308.82 |
Jan 08 2014 |
6183 |
384.21 |
Jan 08 2014 |
6864 |
352.92 |
Jan 08 2014 |
6447 |
308.82 |
Jan 01 2014 |
4802 |
308.82 |
Jan 01 2014 |
6183 |
384.21 |
Jan 01 2014 |
6864 |
352.92 |
Jan 01 2014 |
6447 |
308.82 |
Dec 25 2013 |
6864 |
352.92 |
Dec 25 2013 |
6198 |
384.21 |
Dec 25 2013 |
4802 |
308.82 |
Dec 25 2013 |
6446 |
308.82 |
Dec 18 2013 |
6198 |
384.21 |
Dec 18 2013 |
4802 |
308.82 |
Dec 18 2013 |
6864 |
352.92 |
Dec 18 2013 |
6446 |
308.82 |
Dec 11 2013 |
6200 |
384.21 |
Dec 11 2013 |
4802 |
308.82 |
Dec 11 2013 |
6864 |
352.92 |
Dec 11 2013 |
6446 |
308.82 |
Dec 04 2013 |
6865 |
352.92 |
Dec 04 2013 |
4802 |
308.82 |
Dec 04 2013 |
6200 |
384.21 |
Dec 04 2013 |
6447 |
308.82 |
Nov 27 2013 |
6865 |
352.92 |
Nov 27 2013 |
4802 |
308.82 |
Nov 27 2013 |
6200 |
384.21 |
Nov 27 2013 |
6447 |
308.82 |
Nov 20 2013 |
4802 |
308.82 |
Nov 20 2013 |
6201 |
384.21 |
Nov 20 2013 |
6865 |
352.92 |
Nov 20 2013 |
6448 |
308.82 |
Nov 13 2013 |
6865 |
352.92 |
Nov 13 2013 |
4802 |
308.82 |
Nov 13 2013 |
6201 |
384.21 |
Nov 13 2013 |
6448 |
308.82 |
Nov 06 2013 |
6865 |
352.92 |
Nov 06 2013 |
6201 |
384.21 |
Nov 06 2013 |
4802 |
308.82 |
Nov 06 2013 |
6448 |
308.82 |
Oct 30 2013 |
6201 |
384.21 |
Oct 30 2013 |
4802 |
308.82 |
Oct 30 2013 |
6865 |
352.92 |
Oct 30 2013 |
6447 |
308.82 |
Oct 23 2013 |
4802 |
308.82 |
Oct 23 2013 |
6201 |
384.21 |
Oct 23 2013 |
6863 |
352.92 |
Oct 23 2013 |
6446 |
308.82 |
Oct 16 2013 |
6888 |
352.92 |
Oct 16 2013 |
4795 |
308.82 |
Oct 16 2013 |
6176 |
384.21 |
Oct 16 2013 |
6443 |
308.82 |
Oct 09 2013 |
6143 |
384.21 |
Oct 09 2013 |
4803 |
308.82 |
Oct 09 2013 |
6845 |
352.92 |
Oct 09 2013 |
6439 |
308.82 |
Oct 02 2013 |
4802 |
308.82 |
Oct 02 2013 |
6185 |
384.21 |
Oct 02 2013 |
6849 |
352.92 |
Oct 02 2013 |
6446 |
308.82 |
Sep 25 2013 |
4772 |
308.82 |
Sep 25 2013 |
6165 |
384.21 |
Sep 25 2013 |
6819 |
352.92 |
Sep 25 2013 |
6440 |
308.82 |
Sep 18 2013 |
6756 |
352.92 |
Sep 18 2013 |
4766 |
308.82 |
Sep 18 2013 |
6131 |
384.21 |
Sep 18 2013 |
6400 |
308.82 |
Sep 11 2013 |
6046 |
384.21 |
Sep 11 2013 |
4287 |
302.03 |
Sep 11 2013 |
6751 |
352.92 |
Sep 11 2013 |
6467 |
309.97 |
Sep 04 2013 |
5019 |
312.33 |
Sep 04 2013 |
6092 |
384.21 |
Sep 04 2013 |
6814 |
352.92 |
Sep 04 2013 |
6704 |
312.33 |
Aug 28 2013 |
6836 |
352.92 |
Aug 28 2013 |
6277 |
384.21 |
Aug 28 2013 |
5048 |
312.33 |
Aug 28 2013 |
6751 |
312.33 |
Aug 21 2013 |
6274 |
384.21 |
Aug 21 2013 |
5083 |
312.33 |
Aug 21 2013 |
6877 |
352.92 |
Aug 21 2013 |
6787 |
312.33 |
Aug 14 2013 |
5112 |
312.33 |
Aug 14 2013 |
5848 |
384.21 |
Aug 14 2013 |
6933 |
352.92 |
Aug 14 2013 |
6496 |
312.33 |
Aug 07 2013 |
5909 |
384.21 |
Aug 07 2013 |
5202 |
312.33 |
Aug 07 2013 |
6932 |
352.92 |
Aug 07 2013 |
6577 |
312.33 |
Jul 31 2013 |
5910 |
384.21 |
Jul 31 2013 |
4893 |
307.11 |
Jul 31 2013 |
7038 |
352.92 |
Jul 31 2013 |
7976 |
326.78 |
Jul 24 2013 |
4941 |
307.11 |
Jul 24 2013 |
5931 |
384.21 |
Jul 24 2013 |
6971 |
352.92 |
Jul 24 2013 |
7693 |
323.2 |
Jul 17 2013 |
4947 |
307.11 |
Jul 17 2013 |
5835 |
384.21 |
Jul 17 2013 |
7002 |
352.92 |
Jul 17 2013 |
7704 |
323.2 |
Jul 10 2013 |
7041 |
352.92 |
Jul 10 2013 |
5015 |
307.11 |
Jul 10 2013 |
5971 |
384.21 |
Jul 10 2013 |
7805 |
323.2 |
Jul 03 2013 |
5104 |
307.11 |
Jul 03 2013 |
5872 |
384.21 |
Jul 03 2013 |
7087 |
352.92 |
Jul 03 2013 |
7778 |
323.2 |
Jun 26 2013 |
5770 |
384.21 |
Jun 26 2013 |
6424 |
321.68 |
Jun 26 2013 |
7065 |
352.92 |
Jun 26 2013 |
7793 |
321.68 |
Jun 19 2013 |
7149 |
352.92 |
Jun 19 2013 |
5596 |
384.21 |
Jun 19 2013 |
6505 |
321.68 |
Jun 19 2013 |
7858 |
321.68 |
Jun 12 2013 |
7231 |
352.92 |
Jun 12 2013 |
6543 |
321.68 |
Jun 12 2013 |
5804 |
384.21 |
Jun 12 2013 |
7968 |
321.68 |
Jun 05 2013 |
6506 |
322.15 |
Jun 05 2013 |
7933 |
322.15 |
May 29 2013 |
6560 |
322.15 |
May 29 2013 |
7935 |
322.15 |
May 22 2013 |
6679 |
322.15 |
May 22 2013 |
8126 |
322.15 |
May 15 2013 |
6713 |
322.15 |
May 15 2013 |
8157 |
322.15 |
May 08 2013 |
6836 |
323.96 |
May 08 2013 |
8276 |
323.96 |
May 01 2013 |
6937 |
323.96 |
May 01 2013 |
8400 |
323.96 |
Apr 24 2013 |
8319 |
340.83 |
Apr 24 2013 |
10086 |
340.83 |
Apr 17 2013 |
8373 |
340.83 |
Apr 17 2013 |
10171 |
340.83 |
Apr 10 2013 |
9555 |
355.21 |
Apr 10 2013 |
11819 |
355.21 |
Apr 03 2013 |
9528 |
355.21 |
Apr 03 2013 |
11830 |
355.21 |
Mar 27 2013 |
9661 |
356.29 |
Mar 27 2013 |
12031 |
356.29 |
Mar 20 2013 |
9526 |
356.29 |
Mar 20 2013 |
12036 |
356.29 |
Mar 13 2013 |
12032 |
356.29 |
Oct 19 2012 |
10330 |
379.51 |
Oct 19 2012 |
13624 |
379.51 |
Sep 23 2012 |
10289 |
379.78 |
Sep 23 2012 |
13606 |
379.78 |
Aug 31 2012 |
10040 |
379.78 |
Aug 31 2012 |
13365 |
379.78 |
Aug 24 2012 |
9938 |
379.78 |
Aug 24 2012 |
13269 |
379.78 |
Aug 10 2012 |
10264 |
386.81 |
Aug 10 2012 |
13923 |
386.81 |
Aug 03 2012 |
10092 |
386.81 |
Aug 03 2012 |
13750 |
386.81 |
Jul 27 2012 |
9593 |
384.04 |
Jul 27 2012 |
13189 |
384.04 |
Jul 06 2012 |
9180 |
384.04 |
Jul 06 2012 |
12887 |
384.04 |
Jun 22 2012 |
7914 |
376.97 |
Jun 22 2012 |
11527 |
376.97 |
Jun 15 2012 |
7946 |
376.97 |
Jun 15 2012 |
11994 |
376.97 |
Jun 08 2012 |
7944 |
376.97 |
Jun 08 2012 |
11919 |
376.97 |
Jun 01 2012 |
7988 |
383.25 |
Jun 01 2012 |
12410 |
383.25 |
May 25 2012 |
6687 |
383.25 |
May 25 2012 |
11573 |
383.25 |
May 18 2012 |
6797 |
383.25 |
May 18 2012 |
11744 |
383.25 |
May 11 2012 |
6707 |
383.25 |
May 11 2012 |
11752 |
383.25 |
May 04 2012 |
6420 |
383.25 |
May 04 2012 |
11480 |
383.25 |
Apr 27 2012 |
6277 |
383.25 |
Apr 27 2012 |
11255 |
383.25 |
Apr 13 2012 |
5950 |
394 |
Apr 13 2012 |
11449 |
394 |
Apr 06 2012 |
5332 |
410 |
Apr 06 2012 |
5472 |
390.35 |
Apr 06 2012 |
3524 |
425.71 |
Apr 06 2012 |
11443 |
397.23 |
Mar 27 2012 |
5200 |
410 |
Mar 27 2012 |
5366 |
391.77 |
Mar 27 2012 |
3743 |
425.71 |
Mar 27 2012 |
11417 |
399.22 |
Sep 23 2011 |
7472 |
409.67 |
Sep 23 2011 |
7134 |
410 |
Sep 23 2011 |
10772 |
414.01 |
Sep 16 2011 |
7234 |
405.71 |
Sep 16 2011 |
7123 |
410 |
Sep 16 2011 |
9803 |
400.55 |
Sep 10 2011 |
7262 |
409.67 |
Sep 10 2011 |
6974 |
410 |
Sep 10 2011 |
9579 |
400.55 |
Sep 02 2011 |
6860 |
410 |
Sep 02 2011 |
7227 |
409.67 |
Sep 02 2011 |
9500 |
400.55 |
Aug 26 2011 |
7224 |
409.67 |
Aug 26 2011 |
6847 |
410 |
Aug 26 2011 |
9499 |
400.55 |
Aug 19 2011 |
6723 |
410 |
Aug 19 2011 |
6925 |
409.67 |
Aug 19 2011 |
8778 |
400.55 |
Aug 12 2011 |
6776 |
409.67 |
Aug 12 2011 |
6697 |
410 |
Aug 12 2011 |
9590 |
414.01 |
Aug 05 2011 |
6634 |
410 |
Aug 05 2011 |
6711 |
409.67 |
Aug 05 2011 |
8584 |
400.55 |
Jul 29 2011 |
6643 |
409.67 |
Jul 29 2011 |
6581 |
410 |
Jul 29 2011 |
8506 |
400.55 |
Jul 22 2011 |
6278 |
410 |
Jul 22 2011 |
6193 |
409.67 |
Jul 22 2011 |
8104 |
400.55 |
Jul 15 2011 |
5871 |
409.67 |
Jul 15 2011 |
6014 |
410 |
Jul 15 2011 |
7770 |
400.55 |
Jul 08 2011 |
5794 |
410 |
Jul 08 2011 |
5159 |
406.66 |
Jul 08 2011 |
8197 |
415.35 |
Jun 10 2011 |
4651 |
448.68 |
Jun 10 2011 |
8012 |
448.68 |
Jun 03 2011 |
4280 |
448.68 |
Jun 03 2011 |
7527 |
448.68 |
May 29 2011 |
4200 |
448.68 |
May 29 2011 |
7564 |
448.68 |
May 06 2011 |
3807 |
448.68 |
May 06 2011 |
7518 |
448.68 |
Apr 22 2011 |
4212 |
448.68 |
Apr 22 2011 |
7936 |
448.68 |
Apr 01 2011 |
5078 |
448.68 |
Apr 01 2011 |
7986 |
448.68 |
Oct 15 2010 |
7587 |
448.68 |
Oct 15 2010 |
10801 |
448.68 |
Aug 15 2010 |
7307 |
448.68 |
Aug 15 2010 |
10531 |
448.68 |