Jul 19 2019 |
14492 |
504.06 |
Jul 19 2019 |
20998 |
504.06 |
Jul 12 2019 |
14663 |
504.06 |
Jul 12 2019 |
21088 |
504.06 |
Jul 05 2019 |
15073 |
504.06 |
Jul 05 2019 |
21528 |
504.06 |
Jun 28 2019 |
15250 |
504.06 |
Jun 28 2019 |
21703 |
504.06 |
Jun 21 2019 |
15239 |
504.06 |
Jun 21 2019 |
21564 |
504.06 |
Jun 14 2019 |
15414 |
504.06 |
Jun 14 2019 |
21702 |
504.06 |
Jun 07 2019 |
15658 |
504.06 |
Jun 07 2019 |
21936 |
504.06 |
May 31 2019 |
15601 |
504.06 |
May 31 2019 |
21834 |
504.06 |
May 24 2019 |
15578 |
504.06 |
May 24 2019 |
21862 |
504.06 |
May 17 2019 |
15640 |
504.06 |
May 17 2019 |
21833 |
504.06 |
May 10 2019 |
15609 |
504.06 |
May 10 2019 |
21804 |
504.06 |
May 03 2019 |
15618 |
504.06 |
May 03 2019 |
21850 |
504.06 |
Apr 26 2019 |
15573 |
504.06 |
Apr 26 2019 |
21316 |
504.06 |
Apr 19 2019 |
15732 |
504.06 |
Apr 19 2019 |
21266 |
504.06 |
Apr 18 2019 |
15749 |
504.06 |
Apr 12 2019 |
15920 |
504.06 |
Apr 12 2019 |
21383 |
504.06 |
Apr 05 2019 |
15605 |
504.06 |
Apr 05 2019 |
20853 |
504.06 |
Mar 29 2019 |
15396 |
504.06 |
Mar 29 2019 |
20658 |
504.06 |
Mar 22 2019 |
15150 |
504.06 |
Mar 22 2019 |
20361 |
504.06 |
Mar 15 2019 |
15079 |
504.06 |
Mar 15 2019 |
20331 |
504.06 |
Mar 08 2019 |
14975 |
504.06 |
Mar 08 2019 |
20065 |
504.06 |
Mar 01 2019 |
14995 |
504.06 |
Mar 01 2019 |
20142 |
504.06 |
Feb 22 2019 |
15014 |
504.06 |
Feb 22 2019 |
20215 |
504.06 |
Feb 15 2019 |
14930 |
504.06 |
Feb 15 2019 |
20005 |
504.06 |
Feb 08 2019 |
14757 |
504.06 |
Feb 08 2019 |
19803 |
504.06 |
Feb 01 2019 |
14782 |
504.06 |
Feb 01 2019 |
19809 |
504.06 |
Jan 25 2019 |
14788 |
504.06 |
Jan 25 2019 |
19843 |
504.06 |
Jan 18 2019 |
14810 |
504.06 |
Jan 18 2019 |
19872 |
504.06 |
Jan 11 2019 |
14791 |
504.06 |
Jan 11 2019 |
19853 |
504.06 |
Jan 04 2019 |
14807 |
504.06 |
Jan 04 2019 |
19864 |
504.06 |
Dec 28 2018 |
14807 |
504.06 |
Dec 28 2018 |
19864 |
504.06 |
Dec 21 2018 |
14807 |
504.06 |
Dec 21 2018 |
19864 |
504.06 |
Dec 14 2018 |
14807 |
504.06 |
Dec 14 2018 |
19864 |
504.06 |
Dec 07 2018 |
14796 |
504.06 |
Dec 07 2018 |
19857 |
504.06 |
Nov 30 2018 |
14796 |
504.06 |
Nov 30 2018 |
19857 |
504.06 |
Nov 23 2018 |
14796 |
504.06 |
Nov 23 2018 |
19857 |
504.06 |
Nov 16 2018 |
14796 |
504.06 |
Nov 16 2018 |
19857 |
504.06 |
Nov 09 2018 |
14796 |
504.06 |
Nov 09 2018 |
19858 |
504.06 |
Nov 02 2018 |
14796 |
504.06 |
Nov 02 2018 |
19821 |
504.06 |
Oct 26 2018 |
14796 |
504.06 |
Oct 26 2018 |
19815 |
504.06 |
Oct 19 2018 |
14796 |
504.06 |
Oct 19 2018 |
19834 |
504.06 |
Oct 12 2018 |
14770 |
504.06 |
Oct 12 2018 |
19769 |
504.06 |
Oct 05 2018 |
14733 |
504.06 |
Oct 05 2018 |
19898 |
504.06 |
Sep 28 2018 |
14744 |
504.06 |
Sep 28 2018 |
19420 |
504.06 |
Sep 21 2018 |
14705 |
504.06 |
Sep 21 2018 |
19394 |
504.06 |
Sep 14 2018 |
14779 |
504.06 |
Sep 14 2018 |
19454 |
504.06 |
Sep 07 2018 |
14911 |
504.06 |
Sep 07 2018 |
19819 |
504.06 |
Aug 31 2018 |
15013 |
504.06 |
Aug 31 2018 |
19898 |
504.06 |
Aug 24 2018 |
14878 |
504.06 |
Aug 24 2018 |
19877 |
504.06 |
Aug 17 2018 |
15147 |
504.06 |
Aug 17 2018 |
20123 |
504.06 |
Aug 10 2018 |
15139 |
504.06 |
Aug 10 2018 |
20221 |
504.06 |
Aug 03 2018 |
15285 |
504.06 |
Aug 03 2018 |
20419 |
504.06 |
Jul 27 2018 |
15304 |
504.06 |
Jul 27 2018 |
20488 |
504.06 |
Jun 22 2016 |
11015 |
411.79 |
Jun 22 2016 |
15074 |
411.79 |
Jun 15 2016 |
11096 |
411.79 |
Jun 15 2016 |
15238 |
411.79 |
Jun 08 2016 |
11169 |
411.79 |
Jun 08 2016 |
15291 |
411.79 |
Jun 01 2016 |
11228 |
411.79 |
Jun 01 2016 |
15522 |
411.79 |
May 25 2016 |
11207 |
411.79 |
May 25 2016 |
15481 |
411.79 |
May 18 2016 |
11306 |
411.79 |
May 18 2016 |
15600 |
411.79 |
May 11 2016 |
11242 |
411.79 |
May 11 2016 |
15553 |
411.79 |
May 04 2016 |
11167 |
411.79 |
May 04 2016 |
15514 |
411.79 |
Apr 27 2016 |
11412 |
411.79 |
Apr 27 2016 |
15782 |
411.79 |
Apr 20 2016 |
11431 |
411.79 |
Apr 20 2016 |
15812 |
411.79 |
Apr 13 2016 |
11331 |
411.79 |
Apr 13 2016 |
15797 |
411.79 |
Apr 06 2016 |
11371 |
411.79 |
Apr 06 2016 |
15947 |
411.79 |
Mar 30 2016 |
11248 |
411.79 |
Mar 30 2016 |
15803 |
411.79 |
Mar 23 2016 |
11279 |
411.79 |
Mar 23 2016 |
15947 |
411.79 |
Mar 16 2016 |
11176 |
411.79 |
Mar 16 2016 |
15880 |
411.79 |
Mar 09 2016 |
11151 |
411.79 |
Mar 09 2016 |
15947 |
411.79 |
Mar 02 2016 |
11124 |
411.79 |
Mar 02 2016 |
15842 |
411.79 |
Feb 24 2016 |
11077 |
411.79 |
Feb 24 2016 |
15807 |
411.79 |
Feb 17 2016 |
11144 |
411.79 |
Feb 17 2016 |
15950 |
411.79 |
Feb 10 2016 |
11165 |
411.79 |
Feb 10 2016 |
15948 |
411.79 |
Feb 03 2016 |
11168 |
411.79 |
Feb 03 2016 |
15978 |
411.79 |
Jan 27 2016 |
11155 |
411.79 |
Jan 27 2016 |
15992 |
411.79 |
Jan 20 2016 |
11189 |
411.79 |
Jan 20 2016 |
15993 |
411.79 |
Jan 13 2016 |
11215 |
411.79 |
Jan 13 2016 |
16021 |
411.79 |
Jan 06 2016 |
11218 |
411.79 |
Jan 06 2016 |
16028 |
411.79 |
Dec 30 2015 |
11215 |
411.79 |
Dec 30 2015 |
16022 |
411.79 |
Dec 23 2015 |
11215 |
411.79 |
Dec 23 2015 |
16023 |
411.79 |
Dec 16 2015 |
11215 |
411.79 |
Dec 16 2015 |
16023 |
411.79 |
Dec 09 2015 |
11223 |
411.79 |
Dec 09 2015 |
16027 |
411.79 |
Dec 02 2015 |
11224 |
411.79 |
Dec 02 2015 |
16028 |
411.79 |
Nov 25 2015 |
11224 |
411.79 |
Nov 25 2015 |
16029 |
411.79 |
Nov 18 2015 |
11224 |
411.79 |
Nov 18 2015 |
16028 |
411.79 |
Nov 11 2015 |
11224 |
411.79 |
Nov 11 2015 |
16019 |
411.79 |
Nov 04 2015 |
11224 |
411.79 |
Nov 04 2015 |
16019 |
411.79 |
Oct 28 2015 |
11208 |
411.79 |
Oct 28 2015 |
16000 |
411.79 |
Oct 21 2015 |
11223 |
411.79 |
Oct 21 2015 |
15983 |
411.79 |
Oct 14 2015 |
11234 |
411.79 |
Oct 14 2015 |
15992 |
411.79 |
Oct 07 2015 |
11213 |
411.79 |
Oct 07 2015 |
15997 |
411.79 |
Sep 30 2015 |
11214 |
411.79 |
Sep 30 2015 |
16017 |
411.79 |
Sep 23 2015 |
11214 |
411.79 |
Sep 23 2015 |
16061 |
411.79 |
Sep 16 2015 |
11210 |
411.79 |
Sep 16 2015 |
16004 |
411.79 |
Sep 09 2015 |
11212 |
411.79 |
Sep 09 2015 |
15966 |
411.79 |
Sep 02 2015 |
11138 |
411.79 |
Sep 02 2015 |
15936 |
411.79 |
Aug 26 2015 |
11299 |
411.79 |
Aug 26 2015 |
16093 |
411.79 |
Aug 19 2015 |
11329 |
411.79 |
Aug 19 2015 |
16283 |
411.79 |
Aug 12 2015 |
11382 |
411.79 |
Aug 12 2015 |
16327 |
411.79 |
Aug 05 2015 |
11362 |
411.79 |
Aug 05 2015 |
16307 |
411.79 |
Jul 29 2015 |
11482 |
411.79 |
Jul 29 2015 |
16481 |
411.79 |
Jul 22 2015 |
11454 |
411.79 |
Jul 22 2015 |
16520 |
411.79 |
Jul 15 2015 |
12523 |
420.72 |
Jul 15 2015 |
17996 |
420.72 |
Jul 08 2015 |
13748 |
432.7 |
Jul 08 2015 |
20001 |
432.7 |
Jul 01 2015 |
13854 |
432.7 |
Jul 01 2015 |
20103 |
432.7 |
Jun 24 2015 |
13894 |
432.7 |
Jun 24 2015 |
20193 |
432.7 |
Jun 17 2015 |
13917 |
432.7 |
Jun 17 2015 |
20259 |
432.7 |
Jun 10 2015 |
13944 |
432.7 |
Jun 10 2015 |
20236 |
432.7 |
Jun 03 2015 |
13967 |
432.7 |
Jun 03 2015 |
20374 |
432.7 |
May 27 2015 |
13916 |
432.7 |
May 27 2015 |
20201 |
432.7 |
May 20 2015 |
13978 |
432.7 |
May 20 2015 |
20286 |
432.7 |
May 13 2015 |
13945 |
432.7 |
May 13 2015 |
20327 |
432.7 |
May 06 2015 |
13640 |
432.7 |
May 06 2015 |
20018 |
432.7 |
Apr 29 2015 |
13801 |
432.7 |
Apr 29 2015 |
20268 |
432.7 |
Apr 22 2015 |
13847 |
432.7 |
Apr 22 2015 |
20343 |
432.7 |
Apr 15 2015 |
13772 |
432.7 |
Apr 15 2015 |
20156 |
432.7 |
Apr 08 2015 |
13943 |
432.7 |
Apr 08 2015 |
20233 |
432.7 |
Apr 01 2015 |
14081 |
432.7 |
Apr 01 2015 |
20608 |
432.7 |
Mar 25 2015 |
13918 |
432.7 |
Mar 25 2015 |
20007 |
432.7 |
Mar 18 2015 |
13688 |
432.7 |
Mar 18 2015 |
19481 |
432.7 |
Mar 11 2015 |
13806 |
432.7 |
Mar 11 2015 |
20027 |
432.7 |
Mar 04 2015 |
14007 |
432.7 |
Mar 04 2015 |
20253 |
432.7 |
Feb 25 2015 |
13925 |
432.7 |
Feb 25 2015 |
20238 |
432.7 |
Feb 18 2015 |
13981 |
432.7 |
Feb 18 2015 |
20317 |
432.7 |
Feb 11 2015 |
14029 |
432.7 |
Feb 11 2015 |
20337 |
432.7 |
Feb 04 2015 |
14026 |
432.7 |
Feb 04 2015 |
20341 |
432.7 |
Jan 28 2015 |
14057 |
432.7 |
Jan 28 2015 |
20353 |
432.7 |
Jan 21 2015 |
14036 |
432.7 |
Jan 21 2015 |
20368 |
432.7 |
Jan 14 2015 |
14033 |
432.7 |
Jan 14 2015 |
20375 |
432.7 |
Jan 07 2015 |
14003 |
432.7 |
Jan 07 2015 |
20345 |
432.7 |
Dec 31 2014 |
14003 |
432.7 |
Dec 31 2014 |
20353 |
432.7 |
Dec 24 2014 |
14003 |
432.7 |
Dec 24 2014 |
20353 |
432.7 |
Dec 17 2014 |
13988 |
432.7 |
Dec 17 2014 |
20344 |
432.7 |
Dec 10 2014 |
13988 |
432.7 |
Dec 10 2014 |
20344 |
432.7 |
Dec 03 2014 |
13988 |
432.7 |
Dec 03 2014 |
20344 |
432.7 |
Nov 26 2014 |
13988 |
432.7 |
Nov 26 2014 |
20344 |
432.7 |
Nov 19 2014 |
13988 |
432.7 |
Nov 19 2014 |
20343 |
432.7 |
Nov 12 2014 |
13988 |
432.7 |
Nov 12 2014 |
20344 |
432.7 |
Nov 05 2014 |
13988 |
432.7 |
Nov 05 2014 |
20344 |
432.7 |
Oct 29 2014 |
13988 |
432.7 |
Oct 29 2014 |
20341 |
432.7 |
Oct 22 2014 |
13939 |
432.7 |
Oct 22 2014 |
20356 |
432.7 |
Oct 15 2014 |
13919 |
432.7 |
Oct 15 2014 |
20298 |
432.7 |
Oct 08 2014 |
13900 |
432.7 |
Oct 08 2014 |
20285 |
432.7 |
Oct 01 2014 |
13930 |
432.7 |
Oct 01 2014 |
20308 |
432.7 |
Sep 24 2014 |
13883 |
432.7 |
Sep 24 2014 |
20318 |
432.7 |
Sep 17 2014 |
13936 |
432.7 |
Sep 17 2014 |
20299 |
432.7 |
Sep 10 2014 |
13803 |
432.7 |
Sep 10 2014 |
20307 |
432.7 |
Sep 03 2014 |
13790 |
432.7 |
Sep 03 2014 |
20360 |
432.7 |
Aug 27 2014 |
13908 |
432.7 |
Aug 27 2014 |
20403 |
432.7 |
Aug 20 2014 |
13841 |
432.7 |
Aug 20 2014 |
20426 |
432.7 |
Aug 13 2014 |
13892 |
432.7 |
Aug 13 2014 |
20483 |
432.7 |
Aug 06 2014 |
13940 |
432.7 |
Aug 06 2014 |
20553 |
432.7 |
Jul 30 2014 |
13954 |
432.7 |
Jul 30 2014 |
20699 |
432.7 |
Jul 23 2014 |
13544 |
429.64 |
Jul 23 2014 |
20109 |
429.64 |
Jul 16 2014 |
6388 |
351.16 |
Jul 16 2014 |
9637 |
351.16 |
Jul 09 2014 |
6475 |
351.16 |
Jul 09 2014 |
9638 |
351.16 |
Jul 02 2014 |
6532 |
351.16 |
Jul 02 2014 |
9745 |
351.16 |
Jun 25 2014 |
6618 |
351.16 |
Jun 25 2014 |
9721 |
351.16 |
Jun 18 2014 |
7371 |
359.17 |
Jun 18 2014 |
10672 |
359.17 |
Jun 11 2014 |
7402 |
359.17 |
Jun 11 2014 |
10788 |
359.17 |
Jun 04 2014 |
7549 |
359.17 |
Jun 04 2014 |
10893 |
359.17 |
May 28 2014 |
12581 |
411.88 |
May 28 2014 |
18126 |
411.88 |
May 21 2014 |
8109 |
364.05 |
May 21 2014 |
11577 |
364.05 |
May 14 2014 |
8204 |
364.05 |
May 14 2014 |
11655 |
364.05 |
May 07 2014 |
7380 |
355.74 |
May 07 2014 |
10528 |
355.74 |
Apr 30 2014 |
7668 |
355.74 |
Apr 30 2014 |
10819 |
355.74 |
Apr 23 2014 |
7772 |
355.74 |
Apr 23 2014 |
10962 |
355.74 |
Apr 16 2014 |
7755 |
355.74 |
Apr 16 2014 |
10906 |
355.74 |
Apr 09 2014 |
7842 |
355.74 |
Apr 09 2014 |
11088 |
355.74 |
Apr 02 2014 |
7831 |
354.59 |
Apr 02 2014 |
10698 |
354.59 |
Mar 26 2014 |
8021 |
354.59 |
Mar 26 2014 |
10768 |
354.59 |
Mar 19 2014 |
8077 |
354.59 |
Mar 19 2014 |
10795 |
354.59 |
Mar 12 2014 |
8119 |
354.59 |
Mar 12 2014 |
10905 |
354.59 |
Mar 05 2014 |
8119 |
354.59 |
Mar 05 2014 |
10851 |
354.59 |
Feb 26 2014 |
8142 |
354.59 |
Feb 26 2014 |
10879 |
354.59 |
Feb 19 2014 |
8181 |
354.59 |
Feb 19 2014 |
10921 |
354.59 |
Feb 12 2014 |
8206 |
354.59 |
Feb 12 2014 |
10931 |
354.59 |
Feb 05 2014 |
8297 |
354.59 |
Feb 05 2014 |
11000 |
354.59 |
Jan 29 2014 |
8359 |
354.59 |
Jan 29 2014 |
11038 |
354.59 |
Jan 22 2014 |
8349 |
354.59 |
Jan 22 2014 |
11006 |
354.59 |
Jan 15 2014 |
8382 |
354.59 |
Jan 15 2014 |
11036 |
354.59 |
Jan 08 2014 |
8394 |
354.59 |
Jan 08 2014 |
11035 |
354.59 |
Jan 01 2014 |
8394 |
354.59 |
Jan 01 2014 |
11036 |
354.59 |
Dec 25 2013 |
8394 |
354.59 |
Dec 25 2013 |
11038 |
354.59 |
Dec 18 2013 |
8394 |
354.59 |
Dec 18 2013 |
11038 |
354.59 |
Dec 11 2013 |
8394 |
354.59 |
Dec 11 2013 |
11038 |
354.59 |
Dec 04 2013 |
8395 |
354.59 |
Dec 04 2013 |
11039 |
354.59 |
Nov 27 2013 |
8395 |
354.59 |
Nov 27 2013 |
11039 |
354.59 |
Nov 20 2013 |
8395 |
354.59 |
Nov 20 2013 |
11040 |
354.59 |
Nov 13 2013 |
8395 |
354.59 |
Nov 13 2013 |
11040 |
354.59 |
Nov 06 2013 |
8395 |
354.59 |
Nov 06 2013 |
11040 |
354.59 |
Oct 30 2013 |
8395 |
354.59 |
Oct 30 2013 |
11040 |
354.59 |
Oct 23 2013 |
8394 |
354.59 |
Oct 23 2013 |
11037 |
354.59 |
Oct 16 2013 |
8382 |
354.59 |
Oct 16 2013 |
11035 |
354.59 |
Oct 09 2013 |
8374 |
354.59 |
Oct 09 2013 |
10998 |
354.59 |
Oct 02 2013 |
8369 |
354.59 |
Oct 02 2013 |
11003 |
354.59 |
Sep 25 2013 |
8308 |
354.59 |
Sep 25 2013 |
10969 |
354.59 |
Sep 18 2013 |
8294 |
354.59 |
Sep 18 2013 |
10901 |
354.59 |
Sep 11 2013 |
8269 |
354.59 |
Sep 11 2013 |
10836 |
354.59 |
Sep 04 2013 |
8277 |
354.59 |
Sep 04 2013 |
10881 |
354.59 |
Aug 28 2013 |
8300 |
354.59 |
Aug 28 2013 |
10899 |
354.59 |
Aug 21 2013 |
8354 |
354.59 |
Aug 21 2013 |
10963 |
354.59 |
Aug 14 2013 |
8407 |
354.59 |
Aug 14 2013 |
10706 |
354.59 |
Aug 07 2013 |
8546 |
354.59 |
Aug 07 2013 |
10822 |
354.59 |
Jul 31 2013 |
8877 |
357.78 |
Jul 31 2013 |
11283 |
357.78 |
Jul 24 2013 |
8965 |
357.78 |
Jul 24 2013 |
11323 |
357.78 |
Jul 17 2013 |
8995 |
357.78 |
Jul 17 2013 |
11359 |
357.78 |
Jul 10 2013 |
9136 |
357.78 |
Jul 10 2013 |
11507 |
357.78 |
Jul 03 2013 |
9213 |
357.78 |
Jul 03 2013 |
11504 |
357.78 |
Jun 26 2013 |
9722 |
360.97 |
Jun 26 2013 |
11989 |
360.97 |
Jun 19 2013 |
9842 |
360.97 |
Jun 19 2013 |
11990 |
360.97 |
Jun 12 2013 |
9910 |
360.97 |
Jun 12 2013 |
12166 |
360.97 |
Jun 05 2013 |
9795 |
360.97 |
Jun 05 2013 |
12103 |
360.97 |
May 29 2013 |
9820 |
360.68 |
May 29 2013 |
12084 |
360.68 |
May 22 2013 |
10005 |
360.68 |
May 22 2013 |
12342 |
360.68 |
May 15 2013 |
10079 |
360.68 |
May 15 2013 |
12376 |
360.68 |
May 08 2013 |
10660 |
367.45 |
May 08 2013 |
13113 |
367.45 |
May 01 2013 |
10786 |
367.45 |
May 01 2013 |
13282 |
367.45 |
Apr 24 2013 |
10293 |
362.33 |
Apr 24 2013 |
12620 |
362.33 |
Apr 17 2013 |
10338 |
362.33 |
Apr 17 2013 |
12711 |
362.33 |
Apr 10 2013 |
10210 |
362.33 |
Apr 10 2013 |
12680 |
362.33 |
Apr 03 2013 |
11865 |
379.92 |
Apr 03 2013 |
14894 |
379.92 |
Mar 27 2013 |
11865 |
379.92 |
Mar 27 2013 |
15002 |
379.92 |
Mar 20 2013 |
11681 |
379.92 |
Mar 20 2013 |
14941 |
379.92 |
Mar 13 2013 |
14956 |
379.92 |
Oct 19 2012 |
13066 |
409.49 |
Oct 19 2012 |
17773 |
409.49 |
Sep 23 2012 |
13006 |
409.49 |
Sep 23 2012 |
17670 |
409.49 |
Aug 31 2012 |
12598 |
408.56 |
Aug 31 2012 |
17316 |
409.49 |
Aug 24 2012 |
12526 |
409.49 |
Aug 24 2012 |
17175 |
409.49 |
Aug 10 2012 |
11255 |
399.12 |
Aug 10 2012 |
15438 |
399.12 |
Aug 03 2012 |
11061 |
399.12 |
Aug 03 2012 |
15265 |
399.12 |
Jul 27 2012 |
10759 |
399.12 |
Jul 27 2012 |
15004 |
399.12 |
Jul 06 2012 |
10251 |
399.12 |
Jul 06 2012 |
14641 |
399.12 |
Jun 22 2012 |
9767 |
405.59 |
Jun 22 2012 |
14781 |
405.59 |
Jun 15 2012 |
9307 |
399.13 |
Jun 15 2012 |
14392 |
399.13 |
Jun 08 2012 |
9287 |
399.13 |
Jun 08 2012 |
14269 |
399.13 |
Jun 01 2012 |
10258 |
421.1 |
Jun 01 2012 |
16708 |
421.1 |
May 25 2012 |
7817 |
406.23 |
May 25 2012 |
14020 |
406.23 |
May 18 2012 |
7939 |
406.23 |
May 18 2012 |
14187 |
406.23 |
May 11 2012 |
7833 |
406.23 |
May 11 2012 |
14183 |
406.23 |
May 04 2012 |
7479 |
406.23 |
May 04 2012 |
13836 |
406.23 |
Apr 27 2012 |
7279 |
406.23 |
Apr 27 2012 |
13496 |
406.23 |
Apr 13 2012 |
7281 |
426.94 |
Apr 13 2012 |
14502 |
426.94 |
Apr 06 2012 |
6869 |
426.94 |
Apr 06 2012 |
14144 |
426.94 |
Mar 27 2012 |
7779 |
461.25 |
Mar 27 2012 |
16955 |
461.25 |
Sep 23 2011 |
9064 |
441.65 |
Sep 23 2011 |
12979 |
441.65 |
Sep 16 2011 |
9004 |
441.65 |
Sep 16 2011 |
12945 |
441.65 |
Sep 10 2011 |
8830 |
441.65 |
Sep 10 2011 |
12663 |
441.65 |
Sep 02 2011 |
8783 |
441.65 |
Sep 02 2011 |
12550 |
441.65 |
Aug 26 2011 |
8779 |
441.65 |
Aug 26 2011 |
12540 |
441.65 |
Aug 19 2011 |
8433 |
441.65 |
Aug 19 2011 |
11718 |
441.65 |
Aug 12 2011 |
8232 |
441.65 |
Aug 12 2011 |
11579 |
441.65 |
Aug 05 2011 |
8127 |
441.65 |
Aug 05 2011 |
11445 |
441.65 |
Jul 29 2011 |
8045 |
441.65 |
Jul 29 2011 |
11349 |
441.65 |
Jul 22 2011 |
7490 |
441.65 |
Jul 22 2011 |
10846 |
441.65 |
Jul 15 2011 |
7104 |
441.65 |
Jul 15 2011 |
10374 |
441.65 |
Jul 08 2011 |
6353 |
441.65 |
Jul 08 2011 |
9800 |
441.65 |
Jun 10 2011 |
5145 |
472.37 |
Jun 10 2011 |
9088 |
472.37 |
Jun 03 2011 |
4720 |
472.37 |
Jun 03 2011 |
8528 |
472.37 |
May 29 2011 |
4631 |
472.37 |
May 29 2011 |
8541 |
472.37 |
May 06 2011 |
4113 |
472.37 |
May 06 2011 |
8339 |
472.37 |
Apr 22 2011 |
4539 |
472.37 |
Apr 22 2011 |
8789 |
472.37 |
Apr 01 2011 |
5501 |
472.37 |
Apr 01 2011 |
8779 |
472.37 |
Oct 15 2010 |
8243 |
472.37 |
Oct 15 2010 |
11954 |
472.37 |
Aug 15 2010 |
7953 |
472.37 |
Aug 15 2010 |
11637 |
472.37 |