| Jun 01 2016 |
6145 |
401.63 |
| Jun 01 2016 |
6085 |
360.94 |
| Jun 01 2016 |
10490 |
419.4 |
| Jun 01 2016 |
13860 |
400.34 |
| May 25 2016 |
8432 |
385.46 |
| May 25 2016 |
6094 |
401.63 |
| May 25 2016 |
10499 |
419.4 |
| May 25 2016 |
14093 |
402.27 |
| May 18 2016 |
6115 |
401.63 |
| May 18 2016 |
8501 |
385.46 |
| May 18 2016 |
10577 |
419.4 |
| May 18 2016 |
14176 |
402.27 |
| May 11 2016 |
10604 |
419.4 |
| May 11 2016 |
8480 |
385.46 |
| May 11 2016 |
6028 |
401.63 |
| May 11 2016 |
14136 |
402.27 |
| May 04 2016 |
6039 |
401.63 |
| May 04 2016 |
8407 |
385.46 |
| May 04 2016 |
10537 |
419.4 |
| May 04 2016 |
14119 |
402.27 |
| Apr 27 2016 |
8610 |
385.46 |
| Apr 27 2016 |
6188 |
401.63 |
| Apr 27 2016 |
10751 |
419.4 |
| Apr 27 2016 |
14379 |
402.27 |
| Apr 20 2016 |
10705 |
419.4 |
| Apr 20 2016 |
6250 |
401.63 |
| Apr 20 2016 |
8673 |
385.46 |
| Apr 20 2016 |
14401 |
402.27 |
| Apr 13 2016 |
8609 |
385.46 |
| Apr 13 2016 |
6315 |
401.63 |
| Apr 13 2016 |
10947 |
419.4 |
| Apr 13 2016 |
14361 |
402.27 |
| Apr 06 2016 |
11180 |
419.4 |
| Apr 06 2016 |
8583 |
385.46 |
| Apr 06 2016 |
6430 |
401.63 |
| Apr 06 2016 |
14502 |
402.27 |
| Mar 30 2016 |
11072 |
419.4 |
| Mar 30 2016 |
6856 |
368.65 |
| Mar 30 2016 |
6275 |
401.63 |
| Mar 30 2016 |
11974 |
385.4 |
| Mar 23 2016 |
6494 |
401.63 |
| Mar 23 2016 |
6892 |
368.65 |
| Mar 23 2016 |
11293 |
419.4 |
| Mar 23 2016 |
12103 |
385.4 |
| Mar 16 2016 |
6473 |
401.63 |
| Mar 16 2016 |
6788 |
368.65 |
| Mar 16 2016 |
11389 |
419.4 |
| Mar 16 2016 |
12032 |
385.4 |
| Mar 09 2016 |
6522 |
401.63 |
| Mar 09 2016 |
6788 |
368.65 |
| Mar 09 2016 |
11435 |
419.4 |
| Mar 09 2016 |
12078 |
385.4 |
| Mar 02 2016 |
11285 |
419.4 |
| Mar 02 2016 |
6546 |
401.63 |
| Mar 02 2016 |
6788 |
368.65 |
| Mar 02 2016 |
12024 |
385.4 |
| Feb 24 2016 |
6522 |
401.63 |
| Feb 24 2016 |
6763 |
368.65 |
| Feb 24 2016 |
11281 |
419.4 |
| Feb 24 2016 |
11993 |
385.4 |
| Feb 17 2016 |
6809 |
368.65 |
| Feb 17 2016 |
6580 |
401.63 |
| Feb 17 2016 |
11417 |
419.4 |
| Feb 17 2016 |
12118 |
385.4 |
| Feb 10 2016 |
11391 |
419.4 |
| Feb 10 2016 |
6619 |
401.63 |
| Feb 10 2016 |
6838 |
368.65 |
| Feb 10 2016 |
12138 |
385.4 |
| Feb 03 2016 |
6853 |
368.65 |
| Feb 03 2016 |
6617 |
401.63 |
| Feb 03 2016 |
11411 |
419.4 |
| Feb 03 2016 |
12149 |
385.4 |
| Jan 27 2016 |
6868 |
368.65 |
| Jan 27 2016 |
6617 |
401.63 |
| Jan 27 2016 |
11449 |
419.4 |
| Jan 27 2016 |
12149 |
385.4 |
| Jan 20 2016 |
6891 |
368.65 |
| Jan 20 2016 |
6622 |
401.63 |
| Jan 20 2016 |
11435 |
419.4 |
| Jan 20 2016 |
12162 |
385.4 |
| Jan 13 2016 |
11448 |
419.4 |
| Jan 13 2016 |
6899 |
368.65 |
| Jan 13 2016 |
6622 |
401.63 |
| Jan 13 2016 |
12171 |
385.4 |
| Jan 06 2016 |
6622 |
401.63 |
| Jan 06 2016 |
6904 |
368.65 |
| Jan 06 2016 |
11448 |
419.4 |
| Jan 06 2016 |
12179 |
385.4 |
| Dec 30 2015 |
6904 |
368.65 |
| Dec 30 2015 |
6622 |
401.63 |
| Dec 30 2015 |
11448 |
419.4 |
| Dec 30 2015 |
12180 |
385.4 |
| Dec 23 2015 |
6904 |
368.65 |
| Dec 23 2015 |
6622 |
401.63 |
| Dec 23 2015 |
11450 |
419.4 |
| Dec 23 2015 |
12180 |
385.4 |
| Dec 16 2015 |
6622 |
401.63 |
| Dec 16 2015 |
6904 |
368.65 |
| Dec 16 2015 |
11450 |
419.4 |
| Dec 16 2015 |
12180 |
385.4 |
| Dec 09 2015 |
6622 |
401.63 |
| Dec 09 2015 |
6912 |
368.65 |
| Dec 09 2015 |
11450 |
419.4 |
| Dec 09 2015 |
12185 |
385.4 |
| Dec 02 2015 |
6913 |
368.65 |
| Dec 02 2015 |
6622 |
401.63 |
| Dec 02 2015 |
11451 |
419.4 |
| Dec 02 2015 |
12186 |
385.4 |
| Nov 25 2015 |
11451 |
419.4 |
| Nov 25 2015 |
6913 |
368.65 |
| Nov 25 2015 |
6622 |
401.63 |
| Nov 25 2015 |
12187 |
385.4 |
| Nov 18 2015 |
6622 |
401.63 |
| Nov 18 2015 |
6913 |
368.65 |
| Nov 18 2015 |
11450 |
419.4 |
| Nov 18 2015 |
12187 |
385.4 |
| Nov 11 2015 |
6622 |
401.63 |
| Nov 11 2015 |
6913 |
368.65 |
| Nov 11 2015 |
11442 |
419.4 |
| Nov 11 2015 |
12189 |
385.4 |
| Nov 04 2015 |
11442 |
419.4 |
| Nov 04 2015 |
6622 |
401.63 |
| Nov 04 2015 |
6913 |
368.65 |
| Nov 04 2015 |
12189 |
385.4 |
| Oct 28 2015 |
6904 |
368.65 |
| Oct 28 2015 |
6612 |
401.63 |
| Oct 28 2015 |
11443 |
419.4 |
| Oct 28 2015 |
12175 |
385.4 |
| Oct 21 2015 |
11407 |
419.4 |
| Oct 21 2015 |
6592 |
401.63 |
| Oct 21 2015 |
6914 |
368.65 |
| Oct 21 2015 |
12165 |
385.4 |
| Oct 14 2015 |
11402 |
419.4 |
| Oct 14 2015 |
6916 |
368.65 |
| Oct 14 2015 |
6592 |
401.63 |
| Oct 14 2015 |
12168 |
385.4 |
| Oct 07 2015 |
6908 |
368.65 |
| Oct 07 2015 |
6592 |
401.63 |
| Oct 07 2015 |
11427 |
419.4 |
| Oct 07 2015 |
12171 |
385.4 |
| Sep 30 2015 |
6912 |
368.65 |
| Sep 30 2015 |
6605 |
401.63 |
| Sep 30 2015 |
11433 |
419.4 |
| Sep 30 2015 |
12182 |
385.4 |
| Sep 23 2015 |
6598 |
401.63 |
| Sep 23 2015 |
6912 |
368.65 |
| Sep 23 2015 |
11497 |
419.4 |
| Sep 23 2015 |
12225 |
385.4 |
| Sep 16 2015 |
11385 |
419.4 |
| Sep 16 2015 |
6920 |
368.65 |
| Sep 16 2015 |
6580 |
401.63 |
| Sep 16 2015 |
12190 |
385.4 |
| Sep 09 2015 |
6542 |
401.63 |
| Sep 09 2015 |
6952 |
368.65 |
| Sep 09 2015 |
11346 |
419.4 |
| Sep 09 2015 |
12185 |
385.4 |
| Sep 02 2015 |
6451 |
401.63 |
| Sep 02 2015 |
6891 |
368.65 |
| Sep 02 2015 |
11423 |
419.4 |
| Sep 02 2015 |
12158 |
385.4 |
| Aug 26 2015 |
11565 |
419.4 |
| Aug 26 2015 |
7028 |
368.65 |
| Aug 26 2015 |
6625 |
401.63 |
| Aug 26 2015 |
12295 |
385.4 |
| Aug 19 2015 |
7024 |
368.65 |
| Aug 19 2015 |
6565 |
401.63 |
| Aug 19 2015 |
11769 |
419.4 |
| Aug 19 2015 |
12446 |
385.4 |
| Aug 12 2015 |
7085 |
368.65 |
| Aug 12 2015 |
6612 |
401.63 |
| Aug 12 2015 |
11796 |
419.4 |
| Aug 12 2015 |
12494 |
385.4 |
| Aug 05 2015 |
8350 |
382.18 |
| Aug 05 2015 |
6614 |
401.63 |
| Aug 05 2015 |
11867 |
419.4 |
| Aug 05 2015 |
11817 |
380.16 |
| Jul 29 2015 |
11916 |
419.4 |
| Jul 29 2015 |
8444 |
382.18 |
| Jul 29 2015 |
6566 |
401.63 |
| Jul 29 2015 |
11989 |
380.16 |
| Jul 22 2015 |
8414 |
382.18 |
| Jul 22 2015 |
6604 |
401.63 |
| Jul 22 2015 |
11948 |
419.4 |
| Jul 22 2015 |
12001 |
380.16 |
| Jul 15 2015 |
8536 |
382.18 |
| Jul 15 2015 |
6756 |
401.63 |
| Jul 15 2015 |
12175 |
419.4 |
| Jul 15 2015 |
12115 |
380.16 |
| Jul 08 2015 |
6820 |
401.63 |
| Jul 08 2015 |
8594 |
382.18 |
| Jul 08 2015 |
12257 |
419.4 |
| Jul 08 2015 |
12242 |
380.16 |
| Jul 01 2015 |
8661 |
382.18 |
| Jul 01 2015 |
6886 |
401.63 |
| Jul 01 2015 |
12323 |
419.4 |
| Jul 01 2015 |
12332 |
380.16 |
| Jun 24 2015 |
6866 |
401.63 |
| Jun 24 2015 |
7565 |
369.61 |
| Jun 24 2015 |
12322 |
419.4 |
| Jun 24 2015 |
12386 |
380.16 |
| Jun 17 2015 |
6838 |
401.63 |
| Jun 17 2015 |
7590 |
369.61 |
| Jun 17 2015 |
12315 |
419.4 |
| Jun 17 2015 |
12464 |
380.16 |
| Jun 10 2015 |
12388 |
419.4 |
| Jun 10 2015 |
6861 |
401.63 |
| Jun 10 2015 |
7626 |
369.61 |
| Jun 10 2015 |
12415 |
380.16 |
| Jun 03 2015 |
6888 |
360.36 |
| Jun 03 2015 |
5054 |
365.59 |
| Jun 03 2015 |
10811 |
404.2 |
| Jun 03 2015 |
9442 |
354.84 |
| May 27 2015 |
5027 |
365.59 |
| May 27 2015 |
6345 |
353.48 |
| May 27 2015 |
10719 |
404.2 |
| May 27 2015 |
9392 |
354.84 |
| May 20 2015 |
10802 |
404.2 |
| May 20 2015 |
5011 |
365.59 |
| May 20 2015 |
6393 |
353.48 |
| May 20 2015 |
9488 |
354.84 |
| May 13 2015 |
6374 |
353.48 |
| May 13 2015 |
5043 |
365.59 |
| May 13 2015 |
10903 |
404.2 |
| May 13 2015 |
9534 |
354.84 |
| May 06 2015 |
4756 |
365.59 |
| May 06 2015 |
10809 |
404.2 |
| May 06 2015 |
6172 |
353.48 |
| May 06 2015 |
9314 |
354.84 |
| Apr 29 2015 |
6215 |
353.48 |
| Apr 29 2015 |
4903 |
365.59 |
| Apr 29 2015 |
10957 |
404.2 |
| Apr 29 2015 |
9391 |
354.84 |
| Apr 22 2015 |
11014 |
404.2 |
| Apr 22 2015 |
6272 |
353.48 |
| Apr 22 2015 |
4965 |
365.59 |
| Apr 22 2015 |
9453 |
354.84 |
| Apr 15 2015 |
4916 |
365.59 |
| Apr 15 2015 |
6276 |
353.48 |
| Apr 15 2015 |
10892 |
404.2 |
| Apr 15 2015 |
9495 |
354.84 |
| Apr 08 2015 |
10897 |
404.2 |
| Apr 08 2015 |
6373 |
353.48 |
| Apr 08 2015 |
4916 |
365.59 |
| Apr 08 2015 |
9530 |
354.84 |
| Apr 01 2015 |
4900 |
365.59 |
| Apr 01 2015 |
7228 |
362.83 |
| Apr 01 2015 |
10998 |
404.2 |
| Apr 01 2015 |
11122 |
366.47 |
| Mar 25 2015 |
7127 |
362.83 |
| Mar 25 2015 |
10608 |
404.2 |
| Mar 25 2015 |
4907 |
365.59 |
| Mar 25 2015 |
10803 |
366.47 |
| Mar 18 2015 |
7039 |
362.83 |
| Mar 18 2015 |
4760 |
365.59 |
| Mar 18 2015 |
10331 |
404.2 |
| Mar 18 2015 |
10631 |
366.47 |
| Mar 11 2015 |
10567 |
404.2 |
| Mar 11 2015 |
7101 |
362.83 |
| Mar 11 2015 |
4913 |
365.59 |
| Mar 11 2015 |
11004 |
366.47 |
| Mar 04 2015 |
4980 |
365.59 |
| Mar 04 2015 |
7226 |
362.83 |
| Mar 04 2015 |
10719 |
404.2 |
| Mar 04 2015 |
11119 |
366.47 |
| Feb 25 2015 |
10755 |
404.2 |
| Feb 25 2015 |
4921 |
365.59 |
| Feb 25 2015 |
7215 |
362.83 |
| Feb 25 2015 |
11131 |
366.47 |
| Feb 18 2015 |
10836 |
404.2 |
| Feb 18 2015 |
4948 |
365.59 |
| Feb 18 2015 |
7267 |
362.83 |
| Feb 18 2015 |
11208 |
366.47 |
| Feb 11 2015 |
10874 |
404.2 |
| Feb 11 2015 |
7279 |
362.83 |
| Feb 11 2015 |
4973 |
365.59 |
| Feb 11 2015 |
11218 |
366.47 |
| Feb 04 2015 |
7274 |
362.83 |
| Feb 04 2015 |
4968 |
365.59 |
| Feb 04 2015 |
10912 |
404.2 |
| Feb 04 2015 |
11225 |
366.47 |
| Jan 28 2015 |
4968 |
365.59 |
| Jan 28 2015 |
7295 |
362.83 |
| Jan 28 2015 |
10902 |
404.2 |
| Jan 28 2015 |
11230 |
366.47 |
| Jan 21 2015 |
4974 |
365.59 |
| Jan 21 2015 |
7298 |
362.83 |
| Jan 21 2015 |
10920 |
404.2 |
| Jan 21 2015 |
11243 |
366.47 |
| Jan 14 2015 |
10930 |
404.2 |
| Jan 14 2015 |
4974 |
365.59 |
| Jan 14 2015 |
7313 |
362.83 |
| Jan 14 2015 |
11266 |
366.47 |
| Jan 07 2015 |
10930 |
404.2 |
| Jan 07 2015 |
7294 |
362.83 |
| Jan 07 2015 |
4974 |
365.59 |
| Jan 07 2015 |
11255 |
366.47 |
| Dec 31 2014 |
7294 |
362.83 |
| Dec 31 2014 |
10930 |
404.2 |
| Dec 31 2014 |
4975 |
365.59 |
| Dec 31 2014 |
11255 |
366.47 |
| Dec 24 2014 |
10930 |
404.2 |
| Dec 24 2014 |
7294 |
362.83 |
| Dec 24 2014 |
4975 |
365.59 |
| Dec 24 2014 |
11255 |
366.47 |
| Dec 17 2014 |
4975 |
365.59 |
| Dec 17 2014 |
7284 |
362.83 |
| Dec 17 2014 |
10930 |
404.2 |
| Dec 17 2014 |
11250 |
366.47 |
| Dec 10 2014 |
4975 |
365.59 |
| Dec 10 2014 |
7284 |
362.83 |
| Dec 10 2014 |
10930 |
404.2 |
| Dec 10 2014 |
11250 |
366.47 |
| Dec 03 2014 |
4976 |
365.59 |
| Dec 03 2014 |
7284 |
362.83 |
| Dec 03 2014 |
10930 |
404.2 |
| Dec 03 2014 |
11250 |
366.47 |
| Nov 26 2014 |
10930 |
404.2 |
| Nov 26 2014 |
7284 |
362.83 |
| Nov 26 2014 |
4976 |
365.59 |
| Nov 26 2014 |
11250 |
366.47 |
| Nov 19 2014 |
4976 |
365.59 |
| Nov 19 2014 |
7284 |
362.83 |
| Nov 19 2014 |
10930 |
404.2 |
| Nov 19 2014 |
11250 |
366.47 |
| Nov 12 2014 |
7284 |
362.83 |
| Nov 12 2014 |
4976 |
365.59 |
| Nov 12 2014 |
10930 |
404.2 |
| Nov 12 2014 |
11250 |
366.47 |
| Nov 05 2014 |
10930 |
404.2 |
| Nov 05 2014 |
4976 |
365.59 |
| Nov 05 2014 |
7284 |
362.83 |
| Nov 05 2014 |
11250 |
366.47 |
| Oct 29 2014 |
10928 |
404.2 |
| Oct 29 2014 |
7284 |
362.83 |
| Oct 29 2014 |
4976 |
365.59 |
| Oct 29 2014 |
11249 |
366.47 |
| Oct 22 2014 |
4971 |
365.59 |
| Oct 22 2014 |
7264 |
362.83 |
| Oct 22 2014 |
10914 |
404.2 |
| Oct 22 2014 |
11266 |
366.47 |
| Oct 15 2014 |
10873 |
404.2 |
| Oct 15 2014 |
7255 |
362.83 |
| Oct 15 2014 |
4969 |
365.59 |
| Oct 15 2014 |
11242 |
366.47 |
| Oct 08 2014 |
10875 |
404.2 |
| Oct 08 2014 |
7249 |
362.83 |
| Oct 08 2014 |
4969 |
365.59 |
| Oct 08 2014 |
11244 |
366.47 |
| Oct 01 2014 |
7262 |
362.83 |
| Oct 01 2014 |
4973 |
365.59 |
| Oct 01 2014 |
10884 |
404.2 |
| Oct 01 2014 |
11256 |
366.47 |
| Sep 24 2014 |
4952 |
365.59 |
| Sep 24 2014 |
7262 |
362.83 |
| Sep 24 2014 |
10942 |
404.2 |
| Sep 24 2014 |
11243 |
366.47 |
| Sep 17 2014 |
10867 |
404.2 |
| Sep 17 2014 |
4932 |
365.59 |
| Sep 17 2014 |
7306 |
362.83 |
| Sep 17 2014 |
11242 |
366.47 |
| Sep 10 2014 |
4934 |
365.59 |
| Sep 10 2014 |
7223 |
362.83 |
| Sep 10 2014 |
10883 |
404.2 |
| Sep 10 2014 |
11249 |
366.47 |
| Sep 03 2014 |
4936 |
365.59 |
| Sep 03 2014 |
7271 |
362.83 |
| Sep 03 2014 |
10880 |
404.2 |
| Sep 03 2014 |
11296 |
366.47 |
| Aug 27 2014 |
7344 |
362.83 |
| Aug 27 2014 |
4848 |
365.59 |
| Aug 27 2014 |
10779 |
404.2 |
| Aug 27 2014 |
11290 |
366.47 |
| Aug 20 2014 |
10783 |
404.2 |
| Aug 20 2014 |
6822 |
356.73 |
| Aug 20 2014 |
4833 |
365.59 |
| Aug 20 2014 |
10364 |
358.64 |
| Aug 13 2014 |
4864 |
365.59 |
| Aug 13 2014 |
6844 |
356.73 |
| Aug 13 2014 |
10765 |
404.2 |
| Aug 13 2014 |
10400 |
358.64 |
| Aug 06 2014 |
4847 |
365.59 |
| Aug 06 2014 |
6860 |
356.73 |
| Aug 06 2014 |
10894 |
404.2 |
| Aug 06 2014 |
10407 |
358.64 |
| Jul 30 2014 |
10920 |
404.2 |
| Jul 30 2014 |
6878 |
356.73 |
| Jul 30 2014 |
4919 |
365.59 |
| Jul 30 2014 |
10472 |
358.64 |
| Jul 23 2014 |
4770 |
328.05 |
| Jul 23 2014 |
4822 |
365.59 |
| Jul 23 2014 |
10880 |
404.2 |
| Jul 23 2014 |
9913 |
353.5 |
| Jul 16 2014 |
4762 |
328.05 |
| Jul 16 2014 |
4916 |
365.59 |
| Jul 16 2014 |
10994 |
404.2 |
| Jul 16 2014 |
9908 |
353.5 |
| Jul 09 2014 |
4790 |
365.59 |
| Jul 09 2014 |
4817 |
328.05 |
| Jul 09 2014 |
11029 |
404.2 |
| Jul 09 2014 |
9900 |
353.5 |
| Jul 02 2014 |
4859 |
328.05 |
| Jul 02 2014 |
4932 |
365.59 |
| Jul 02 2014 |
11096 |
404.2 |
| Jul 02 2014 |
10008 |
353.5 |
| Jun 25 2014 |
4787 |
365.59 |
| Jun 25 2014 |
4953 |
328.05 |
| Jun 25 2014 |
11194 |
404.2 |
| Jun 25 2014 |
7306 |
328.05 |
| Jun 18 2014 |
4766 |
365.59 |
| Jun 18 2014 |
4991 |
328.05 |
| Jun 18 2014 |
11222 |
404.2 |
| Jun 18 2014 |
7357 |
328.05 |
| Jun 11 2014 |
5753 |
338.34 |
| Jun 11 2014 |
8463 |
338.34 |
| Jun 04 2014 |
6351 |
393.42 |
| Jun 04 2014 |
5884 |
338.34 |
| Jun 04 2014 |
16128 |
448.05 |
| Jun 04 2014 |
8544 |
338.34 |
| May 28 2014 |
5588 |
333.52 |
| May 28 2014 |
6406 |
393.42 |
| May 28 2014 |
16041 |
448.05 |
| May 28 2014 |
8096 |
333.52 |
| May 21 2014 |
16093 |
448.05 |
| May 21 2014 |
5642 |
333.52 |
| May 21 2014 |
6405 |
393.42 |
| May 21 2014 |
8123 |
333.52 |
| May 14 2014 |
16199 |
448.05 |
| May 14 2014 |
5881 |
335.81 |
| May 14 2014 |
6525 |
393.42 |
| May 14 2014 |
8409 |
335.81 |
| May 07 2014 |
8400 |
367.35 |
| May 07 2014 |
6185 |
393.42 |
| May 07 2014 |
15763 |
448.05 |
| May 07 2014 |
11965 |
367.35 |
| Apr 30 2014 |
16260 |
448.05 |
| Apr 30 2014 |
8719 |
367.35 |
| Apr 30 2014 |
6505 |
393.42 |
| Apr 30 2014 |
12301 |
367.35 |
| Apr 23 2014 |
16569 |
448.05 |
| Apr 23 2014 |
8803 |
367.35 |
| Apr 23 2014 |
6692 |
393.42 |
| Apr 23 2014 |
12477 |
367.35 |
| Apr 16 2014 |
6615 |
393.42 |
| Apr 16 2014 |
8424 |
363.26 |
| Apr 16 2014 |
16546 |
448.05 |
| Apr 16 2014 |
11844 |
363.26 |
| Apr 09 2014 |
8502 |
363.26 |
| Apr 09 2014 |
6625 |
393.42 |
| Apr 09 2014 |
17151 |
448.05 |
| Apr 09 2014 |
12024 |
363.26 |
| Apr 02 2014 |
17221 |
448.05 |
| Apr 02 2014 |
8723 |
364.81 |
| Apr 02 2014 |
6451 |
393.42 |
| Apr 02 2014 |
11965 |
364.81 |
| Mar 26 2014 |
6432 |
393.42 |
| Mar 26 2014 |
8931 |
364.81 |
| Mar 26 2014 |
16866 |
448.05 |
| Mar 26 2014 |
12040 |
364.81 |
| Mar 19 2014 |
6531 |
393.42 |
| Mar 19 2014 |
8998 |
364.81 |
| Mar 19 2014 |
16770 |
448.05 |
| Mar 19 2014 |
12069 |
364.81 |
| Mar 12 2014 |
9016 |
364.81 |
| Mar 12 2014 |
6538 |
393.42 |
| Mar 12 2014 |
16794 |
448.05 |
| Mar 12 2014 |
12138 |
364.81 |
| Mar 05 2014 |
16542 |
448.05 |
| Mar 05 2014 |
9029 |
364.81 |
| Mar 05 2014 |
6489 |
393.42 |
| Mar 05 2014 |
12088 |
364.81 |
| Feb 26 2014 |
9041 |
364.81 |
| Feb 26 2014 |
6537 |
393.42 |
| Feb 26 2014 |
16473 |
448.05 |
| Feb 26 2014 |
12111 |
364.81 |
| Feb 19 2014 |
6570 |
393.42 |
| Feb 19 2014 |
9081 |
364.81 |
| Feb 19 2014 |
16569 |
448.05 |
| Feb 19 2014 |
12159 |
364.81 |
| Feb 12 2014 |
16538 |
448.05 |
| Feb 12 2014 |
9101 |
364.81 |
| Feb 12 2014 |
6624 |
393.42 |
| Feb 12 2014 |
12153 |
364.81 |
| Feb 05 2014 |
6619 |
393.42 |
| Feb 05 2014 |
9189 |
364.81 |
| Feb 05 2014 |
16583 |
448.05 |
| Feb 05 2014 |
12222 |
364.81 |
| Jan 29 2014 |
9250 |
364.81 |
| Jan 29 2014 |
6619 |
393.42 |
| Jan 29 2014 |
16493 |
448.05 |
| Jan 29 2014 |
12262 |
364.81 |
| Jan 22 2014 |
6625 |
393.42 |
| Jan 22 2014 |
9234 |
364.81 |
| Jan 22 2014 |
16408 |
448.05 |
| Jan 22 2014 |
12217 |
364.81 |
| Jan 15 2014 |
6625 |
393.42 |
| Jan 15 2014 |
9260 |
364.81 |
| Jan 15 2014 |
16416 |
448.05 |
| Jan 15 2014 |
12244 |
364.81 |
| Jan 08 2014 |
9274 |
364.81 |
| Jan 08 2014 |
6625 |
393.42 |
| Jan 08 2014 |
16302 |
448.05 |
| Jan 08 2014 |
12239 |
364.81 |
| Jan 01 2014 |
9275 |
364.81 |
| Jan 01 2014 |
6625 |
393.42 |
| Jan 01 2014 |
16302 |
448.05 |
| Jan 01 2014 |
12241 |
364.81 |
| Dec 25 2013 |
16302 |
448.05 |
| Dec 25 2013 |
6642 |
393.42 |
| Dec 25 2013 |
9275 |
364.81 |
| Dec 25 2013 |
12243 |
364.81 |
| Dec 18 2013 |
6642 |
393.42 |
| Dec 18 2013 |
9275 |
364.81 |
| Dec 18 2013 |
16302 |
448.05 |
| Dec 18 2013 |
12243 |
364.81 |
| Dec 11 2013 |
6644 |
393.42 |
| Dec 11 2013 |
9275 |
364.81 |
| Dec 11 2013 |
16303 |
448.05 |
| Dec 11 2013 |
12243 |
364.81 |
| Dec 04 2013 |
16304 |
448.05 |
| Dec 04 2013 |
9275 |
364.81 |
| Dec 04 2013 |
6644 |
393.42 |
| Dec 04 2013 |
12244 |
364.81 |
| Nov 27 2013 |
16304 |
448.05 |
| Nov 27 2013 |
9275 |
364.81 |
| Nov 27 2013 |
6644 |
393.42 |
| Nov 27 2013 |
12244 |
364.81 |
| Nov 20 2013 |
9275 |
364.81 |
| Nov 20 2013 |
6645 |
393.42 |
| Nov 20 2013 |
16304 |
448.05 |
| Nov 20 2013 |
12245 |
364.81 |
| Nov 13 2013 |
16305 |
448.05 |
| Nov 13 2013 |
9275 |
364.81 |
| Nov 13 2013 |
6645 |
393.42 |
| Nov 13 2013 |
12244 |
364.81 |
| Nov 06 2013 |
16305 |
448.05 |
| Nov 06 2013 |
6645 |
393.42 |
| Nov 06 2013 |
9275 |
364.81 |
| Nov 06 2013 |
12244 |
364.81 |
| Oct 30 2013 |
6645 |
393.42 |
| Oct 30 2013 |
9274 |
364.81 |
| Oct 30 2013 |
16305 |
448.05 |
| Oct 30 2013 |
12243 |
364.81 |
| Oct 23 2013 |
9274 |
364.81 |
| Oct 23 2013 |
6645 |
393.42 |
| Oct 23 2013 |
16300 |
448.05 |
| Oct 23 2013 |
12243 |
364.81 |
| Oct 16 2013 |
16322 |
448.05 |
| Oct 16 2013 |
9256 |
364.81 |
| Oct 16 2013 |
6621 |
393.42 |
| Oct 16 2013 |
12244 |
364.81 |
| Oct 09 2013 |
6575 |
393.42 |
| Oct 09 2013 |
9251 |
364.81 |
| Oct 09 2013 |
16134 |
448.05 |
| Oct 09 2013 |
12204 |
364.81 |
| Oct 02 2013 |
9245 |
364.81 |
| Oct 02 2013 |
6622 |
393.42 |
| Oct 02 2013 |
16169 |
448.05 |
| Oct 02 2013 |
12209 |
364.81 |
| Sep 25 2013 |
9191 |
364.81 |
| Sep 25 2013 |
6600 |
393.42 |
| Sep 25 2013 |
16144 |
448.05 |
| Sep 25 2013 |
12175 |
364.81 |
| Sep 18 2013 |
16000 |
448.05 |
| Sep 18 2013 |
9159 |
364.81 |
| Sep 18 2013 |
6565 |
393.42 |
| Sep 18 2013 |
12085 |
364.81 |
| Sep 11 2013 |
6474 |
393.42 |
| Sep 11 2013 |
9127 |
364.81 |
| Sep 11 2013 |
15959 |
448.05 |
| Sep 11 2013 |
12019 |
364.81 |
| Sep 04 2013 |
9145 |
364.81 |
| Sep 04 2013 |
6524 |
393.42 |
| Sep 04 2013 |
16132 |
448.05 |
| Sep 04 2013 |
12054 |
364.81 |
| Aug 28 2013 |
16068 |
448.05 |
| Aug 28 2013 |
6710 |
393.42 |
| Aug 28 2013 |
8428 |
356.16 |
| Aug 28 2013 |
12216 |
366.33 |
| Aug 21 2013 |
6708 |
393.42 |
| Aug 21 2013 |
8482 |
356.16 |
| Aug 21 2013 |
16178 |
448.05 |
| Aug 21 2013 |
12285 |
366.33 |
| Aug 14 2013 |
9178 |
363.55 |
| Aug 14 2013 |
6272 |
393.42 |
| Aug 14 2013 |
16192 |
448.05 |
| Aug 14 2013 |
12187 |
367.91 |
| Aug 07 2013 |
6348 |
393.42 |
| Aug 07 2013 |
9335 |
363.55 |
| Aug 07 2013 |
16180 |
448.05 |
| Aug 07 2013 |
12311 |
367.91 |
| Jul 31 2013 |
6350 |
393.42 |
| Jul 31 2013 |
10407 |
374.53 |
| Jul 31 2013 |
16454 |
448.05 |
| Jul 31 2013 |
13632 |
377.01 |
| Jul 24 2013 |
9362 |
361.95 |
| Jul 24 2013 |
6377 |
393.42 |
| Jul 24 2013 |
16341 |
448.05 |
| Jul 24 2013 |
13187 |
373.16 |
| Jul 17 2013 |
9401 |
361.95 |
| Jul 17 2013 |
6281 |
393.42 |
| Jul 17 2013 |
16398 |
448.05 |
| Jul 17 2013 |
13216 |
373.16 |
| Jul 10 2013 |
16517 |
448.05 |
| Jul 10 2013 |
9520 |
361.95 |
| Jul 10 2013 |
6434 |
393.42 |
| Jul 10 2013 |
13360 |
373.16 |
| Jul 03 2013 |
9605 |
361.95 |
| Jul 03 2013 |
6330 |
393.42 |
| Jul 03 2013 |
16494 |
448.05 |
| Jul 03 2013 |
13323 |
373.16 |
| Jun 26 2013 |
6223 |
393.42 |
| Jun 26 2013 |
9818 |
361.95 |
| Jun 26 2013 |
16438 |
448.05 |
| Jun 26 2013 |
13497 |
373.16 |
| Jun 19 2013 |
16607 |
448.05 |
| Jun 19 2013 |
6032 |
393.42 |
| Jun 19 2013 |
9932 |
361.95 |
| Jun 19 2013 |
13504 |
373.16 |
| Jun 12 2013 |
16677 |
448.05 |
| Jun 12 2013 |
10002 |
361.95 |
| Jun 12 2013 |
6256 |
393.42 |
| Jun 12 2013 |
13727 |
373.16 |
| Jun 05 2013 |
9397 |
356.74 |
| Jun 05 2013 |
11601 |
356.74 |
| May 29 2013 |
9801 |
360.52 |
| May 29 2013 |
12058 |
360.52 |
| May 22 2013 |
9983 |
360.52 |
| May 22 2013 |
12319 |
360.52 |
| May 15 2013 |
9730 |
357 |
| May 15 2013 |
11937 |
357 |
| May 08 2013 |
9716 |
357.39 |
| May 08 2013 |
11909 |
357.39 |
| May 01 2013 |
9813 |
357.39 |
| May 01 2013 |
12050 |
357.39 |
| Apr 24 2013 |
10733 |
367.06 |
| Apr 24 2013 |
13217 |
367.06 |
| Apr 17 2013 |
10755 |
367.06 |
| Apr 17 2013 |
13294 |
367.06 |
| Apr 10 2013 |
9587 |
355.6 |
| Apr 10 2013 |
11879 |
355.6 |
| Apr 03 2013 |
10194 |
362.42 |
| Apr 03 2013 |
12693 |
362.42 |
| Mar 27 2013 |
10095 |
361.07 |
| Mar 27 2013 |
12590 |
361.07 |
| Mar 20 2013 |
9949 |
361.07 |
| Mar 20 2013 |
12579 |
361.07 |
| Mar 13 2013 |
12583 |
361.07 |
| Oct 19 2012 |
11350 |
391.28 |
| Oct 19 2012 |
15195 |
391.28 |
| Sep 23 2012 |
11300 |
391.28 |
| Sep 23 2012 |
15101 |
391.28 |
| Aug 31 2012 |
10962 |
390.28 |
| Aug 31 2012 |
14813 |
391.28 |
| Aug 24 2012 |
10911 |
391.28 |
| Aug 24 2012 |
14728 |
391.28 |
| Aug 10 2012 |
11068 |
397.04 |
| Aug 10 2012 |
15148 |
397.04 |
| Aug 03 2012 |
10888 |
397.04 |
| Aug 03 2012 |
14980 |
397.04 |
| Jul 27 2012 |
10259 |
392.95 |
| Jul 27 2012 |
14241 |
392.95 |
| Jul 06 2012 |
9808 |
392.95 |
| Jul 06 2012 |
13904 |
392.95 |
| Jun 22 2012 |
9212 |
397.72 |
| Jun 22 2012 |
13796 |
397.72 |
| Jun 15 2012 |
9232 |
397.72 |
| Jun 15 2012 |
14249 |
397.72 |
| Jun 08 2012 |
9212 |
397.72 |
| Jun 08 2012 |
14133 |
397.72 |
| Jun 01 2012 |
9086 |
401.84 |
| Jun 01 2012 |
14463 |
401.84 |
| May 25 2012 |
7174 |
393.72 |
| May 25 2012 |
12655 |
393.72 |
| May 18 2012 |
7295 |
393.72 |
| May 18 2012 |
12829 |
393.72 |
| May 11 2012 |
7197 |
393.72 |
| May 11 2012 |
12825 |
393.72 |
| May 04 2012 |
6902 |
393.72 |
| May 04 2012 |
12526 |
393.72 |
| Apr 27 2012 |
6736 |
393.72 |
| Apr 27 2012 |
12242 |
393.72 |
| Apr 13 2012 |
6402 |
405.71 |
| Apr 13 2012 |
12517 |
405.71 |
| Apr 06 2012 |
6035 |
405.71 |
| Apr 06 2012 |
12218 |
405.71 |
| Mar 27 2012 |
6324 |
418.63 |
| Mar 27 2012 |
13126 |
418.63 |
| Sep 23 2011 |
8581 |
432.08 |
| Sep 23 2011 |
12214 |
432.08 |
| Sep 16 2011 |
8530 |
432.08 |
| Sep 16 2011 |
12180 |
432.08 |
| Sep 10 2011 |
8360 |
432.08 |
| Sep 10 2011 |
11918 |
432.08 |
| Sep 02 2011 |
8317 |
432.08 |
| Sep 02 2011 |
11810 |
432.08 |
| Aug 26 2011 |
8314 |
432.08 |
| Aug 26 2011 |
11805 |
432.08 |
| Aug 19 2011 |
7977 |
432.08 |
| Aug 19 2011 |
11000 |
432.08 |
| Aug 12 2011 |
7798 |
432.08 |
| Aug 12 2011 |
10878 |
432.08 |
| Aug 05 2011 |
7704 |
432.08 |
| Aug 05 2011 |
10757 |
432.08 |
| Jul 29 2011 |
7620 |
432.08 |
| Jul 29 2011 |
10669 |
432.08 |
| Jul 22 2011 |
7103 |
432.08 |
| Jul 22 2011 |
10186 |
432.08 |
| Jul 15 2011 |
6721 |
432.08 |
| Jul 15 2011 |
9741 |
432.08 |
| Jul 08 2011 |
5985 |
432.08 |
| Jul 08 2011 |
9157 |
432.08 |
| Jun 10 2011 |
5395 |
488.16 |
| Jun 10 2011 |
9656 |
488.16 |
| Jun 03 2011 |
4943 |
488.16 |
| Jun 03 2011 |
9054 |
488.16 |
| May 29 2011 |
4843 |
488.16 |
| May 29 2011 |
9070 |
488.16 |
| May 06 2011 |
4307 |
488.16 |
| May 06 2011 |
8810 |
488.16 |
| Apr 22 2011 |
4750 |
488.16 |
| Apr 22 2011 |
9293 |
488.16 |
| Apr 01 2011 |
5727 |
488.16 |
| Apr 01 2011 |
9225 |
488.16 |
| Oct 15 2010 |
8607 |
488.16 |
| Oct 15 2010 |
12659 |
488.16 |
| Aug 15 2010 |
8299 |
488.16 |
| Aug 15 2010 |
12300 |
488.16 |
