May 27 2015 |
16213 |
455.51 |
May 27 2015 |
23769 |
455.51 |
May 20 2015 |
16259 |
455.51 |
May 20 2015 |
23772 |
455.51 |
May 13 2015 |
16195 |
455.51 |
May 13 2015 |
23852 |
455.51 |
May 06 2015 |
15850 |
455.51 |
May 06 2015 |
23492 |
455.51 |
Apr 29 2015 |
15997 |
455.51 |
Apr 29 2015 |
23728 |
455.51 |
Apr 22 2015 |
9733 |
392.69 |
Apr 22 2015 |
16049 |
455.51 |
Apr 22 2015 |
18997 |
424.1 |
Apr 15 2015 |
15950 |
455.51 |
Apr 15 2015 |
9650 |
392.69 |
Apr 15 2015 |
18886 |
424.1 |
Apr 08 2015 |
9643 |
392.69 |
Apr 08 2015 |
15562 |
449.34 |
Apr 08 2015 |
19931 |
430.46 |
Apr 01 2015 |
15706 |
449.34 |
Apr 01 2015 |
9734 |
392.69 |
Apr 01 2015 |
20290 |
430.46 |
Mar 25 2015 |
15526 |
449.34 |
Mar 25 2015 |
9382 |
392.69 |
Mar 25 2015 |
19689 |
430.46 |
Mar 18 2015 |
15245 |
449.34 |
Mar 18 2015 |
9144 |
392.69 |
Mar 18 2015 |
19177 |
430.46 |
Mar 11 2015 |
9353 |
392.69 |
Mar 11 2015 |
15382 |
449.34 |
Mar 11 2015 |
19723 |
430.46 |
Mar 04 2015 |
15602 |
449.34 |
Mar 04 2015 |
9493 |
392.69 |
Mar 04 2015 |
19943 |
430.46 |
Feb 25 2015 |
9516 |
392.69 |
Feb 25 2015 |
15513 |
449.34 |
Feb 25 2015 |
19923 |
430.46 |
Feb 18 2015 |
9601 |
392.69 |
Feb 18 2015 |
15593 |
449.34 |
Feb 18 2015 |
20005 |
430.46 |
Feb 11 2015 |
9646 |
392.69 |
Feb 11 2015 |
15654 |
449.34 |
Feb 11 2015 |
20021 |
430.46 |
Feb 04 2015 |
15649 |
449.34 |
Feb 04 2015 |
9681 |
392.69 |
Feb 04 2015 |
20036 |
430.46 |
Jan 28 2015 |
15674 |
449.34 |
Jan 28 2015 |
9674 |
392.69 |
Jan 28 2015 |
20040 |
430.46 |
Jan 21 2015 |
15644 |
449.34 |
Jan 21 2015 |
9692 |
392.69 |
Jan 21 2015 |
20054 |
430.46 |
Jan 14 2015 |
9698 |
392.69 |
Jan 14 2015 |
15638 |
449.34 |
Jan 14 2015 |
20062 |
430.46 |
Jan 07 2015 |
9698 |
392.69 |
Jan 07 2015 |
15614 |
449.34 |
Jan 07 2015 |
20034 |
430.46 |
Dec 31 2014 |
15613 |
449.34 |
Dec 31 2014 |
9698 |
392.69 |
Dec 31 2014 |
20044 |
430.46 |
Dec 24 2014 |
9698 |
392.69 |
Dec 24 2014 |
15613 |
449.34 |
Dec 24 2014 |
20044 |
430.46 |
Dec 17 2014 |
15596 |
449.34 |
Dec 17 2014 |
9698 |
392.69 |
Dec 17 2014 |
20036 |
430.46 |
Dec 10 2014 |
15596 |
449.34 |
Dec 10 2014 |
9698 |
392.69 |
Dec 10 2014 |
20036 |
430.46 |
Dec 03 2014 |
15596 |
449.34 |
Dec 03 2014 |
9698 |
392.69 |
Dec 03 2014 |
20036 |
430.46 |
Nov 26 2014 |
9698 |
392.69 |
Nov 26 2014 |
15596 |
449.34 |
Nov 26 2014 |
20036 |
430.46 |
Nov 19 2014 |
15596 |
449.34 |
Nov 19 2014 |
9698 |
392.69 |
Nov 19 2014 |
20035 |
430.46 |
Nov 12 2014 |
15596 |
449.34 |
Nov 12 2014 |
9698 |
392.69 |
Nov 12 2014 |
20036 |
430.46 |
Nov 05 2014 |
9698 |
392.69 |
Nov 05 2014 |
15596 |
449.34 |
Nov 05 2014 |
20036 |
430.46 |
Oct 29 2014 |
9695 |
392.69 |
Oct 29 2014 |
15596 |
449.34 |
Oct 29 2014 |
20033 |
430.46 |
Oct 22 2014 |
15532 |
449.34 |
Oct 22 2014 |
9685 |
392.69 |
Oct 22 2014 |
20047 |
430.46 |
Oct 15 2014 |
9653 |
392.69 |
Oct 15 2014 |
15518 |
449.34 |
Oct 15 2014 |
19991 |
430.46 |
Oct 08 2014 |
9663 |
392.69 |
Oct 08 2014 |
15498 |
449.34 |
Oct 08 2014 |
19980 |
430.46 |
Oct 01 2014 |
15532 |
449.34 |
Oct 01 2014 |
9672 |
392.69 |
Oct 01 2014 |
20002 |
430.46 |
Sep 24 2014 |
15469 |
449.34 |
Sep 24 2014 |
9719 |
392.69 |
Sep 24 2014 |
20014 |
430.46 |
Sep 17 2014 |
9651 |
392.69 |
Sep 17 2014 |
15530 |
449.34 |
Sep 17 2014 |
19996 |
430.46 |
Sep 10 2014 |
15370 |
449.34 |
Sep 10 2014 |
9667 |
392.69 |
Sep 10 2014 |
20008 |
430.46 |
Sep 03 2014 |
15399 |
449.34 |
Sep 03 2014 |
9674 |
392.69 |
Sep 03 2014 |
20060 |
430.46 |
Aug 27 2014 |
15496 |
449.34 |
Aug 27 2014 |
9594 |
392.69 |
Aug 27 2014 |
20100 |
430.46 |
Aug 20 2014 |
9587 |
392.69 |
Aug 20 2014 |
15399 |
449.34 |
Aug 20 2014 |
20116 |
430.46 |
Aug 13 2014 |
15456 |
449.34 |
Aug 13 2014 |
9571 |
392.69 |
Aug 13 2014 |
20165 |
430.46 |
Aug 06 2014 |
15519 |
449.34 |
Aug 06 2014 |
9714 |
392.69 |
Aug 06 2014 |
20231 |
430.46 |
Jul 30 2014 |
9740 |
392.69 |
Jul 30 2014 |
15542 |
449.34 |
Jul 30 2014 |
20387 |
430.46 |
Jul 23 2014 |
15353 |
449.34 |
Jul 23 2014 |
9681 |
392.69 |
Jul 23 2014 |
20243 |
430.46 |
Jul 16 2014 |
15351 |
449.34 |
Jul 16 2014 |
9784 |
392.69 |
Jul 16 2014 |
20244 |
430.46 |
Jul 09 2014 |
15495 |
449.34 |
Jul 09 2014 |
9808 |
392.69 |
Jul 09 2014 |
20265 |
430.46 |
Jul 02 2014 |
15632 |
449.34 |
Jul 02 2014 |
9886 |
392.69 |
Jul 02 2014 |
20448 |
430.46 |
Jun 25 2014 |
15783 |
449.34 |
Jun 25 2014 |
9996 |
392.69 |
Jun 25 2014 |
20517 |
430.46 |
Jun 18 2014 |
15896 |
449.34 |
Jun 18 2014 |
10042 |
392.69 |
Jun 18 2014 |
20532 |
430.46 |
Jun 11 2014 |
10029 |
392.69 |
Jun 11 2014 |
15917 |
449.34 |
Jun 11 2014 |
20747 |
430.46 |
Jun 04 2014 |
16234 |
449.34 |
Jun 04 2014 |
10081 |
392.69 |
Jun 04 2014 |
20924 |
430.46 |
May 28 2014 |
15640 |
443.16 |
May 28 2014 |
10054 |
392.69 |
May 28 2014 |
18991 |
417.93 |
May 21 2014 |
10069 |
392.69 |
May 21 2014 |
15724 |
443.16 |
May 21 2014 |
19070 |
417.93 |
May 14 2014 |
10148 |
392.69 |
May 14 2014 |
15824 |
443.16 |
May 14 2014 |
19164 |
417.93 |
May 07 2014 |
15624 |
443.16 |
May 07 2014 |
22658 |
443.16 |
Apr 30 2014 |
16130 |
443.16 |
Apr 30 2014 |
23199 |
443.16 |
Apr 23 2014 |
16631 |
448.57 |
Apr 23 2014 |
16308 |
443.16 |
Apr 23 2014 |
23971 |
445.87 |
Apr 16 2014 |
16599 |
448.57 |
Apr 16 2014 |
24199 |
448.57 |
Apr 09 2014 |
17207 |
448.57 |
Apr 09 2014 |
24591 |
448.57 |
Apr 02 2014 |
17272 |
448.57 |
Apr 02 2014 |
24200 |
448.57 |
Mar 26 2014 |
16919 |
448.57 |
Mar 26 2014 |
24126 |
448.57 |
Mar 19 2014 |
16823 |
448.57 |
Mar 19 2014 |
24073 |
448.57 |
Mar 12 2014 |
16841 |
448.57 |
Mar 12 2014 |
24074 |
448.57 |
Mar 05 2014 |
16580 |
448.57 |
Mar 05 2014 |
23951 |
448.57 |
Feb 26 2014 |
16511 |
448.57 |
Feb 26 2014 |
23903 |
448.57 |
Feb 19 2014 |
16609 |
448.57 |
Feb 19 2014 |
23949 |
448.57 |
Feb 12 2014 |
16579 |
448.57 |
Feb 12 2014 |
23893 |
448.57 |
Feb 05 2014 |
16621 |
448.57 |
Feb 05 2014 |
24012 |
448.57 |
Jan 29 2014 |
16530 |
448.57 |
Jan 29 2014 |
24029 |
448.57 |
Jan 22 2014 |
16445 |
448.57 |
Jan 22 2014 |
23931 |
448.57 |
Jan 15 2014 |
16454 |
448.57 |
Jan 15 2014 |
23973 |
448.57 |
Jan 08 2014 |
16340 |
448.57 |
Jan 08 2014 |
23891 |
448.57 |
Jan 01 2014 |
16340 |
448.57 |
Jan 01 2014 |
23896 |
448.57 |
Dec 25 2013 |
16340 |
448.57 |
Dec 25 2013 |
23901 |
448.57 |
Dec 18 2013 |
16340 |
448.57 |
Dec 18 2013 |
23901 |
448.57 |
Dec 11 2013 |
16341 |
448.57 |
Dec 11 2013 |
23902 |
448.57 |
Dec 04 2013 |
16342 |
448.57 |
Dec 04 2013 |
23903 |
448.57 |
Nov 27 2013 |
16342 |
448.57 |
Nov 27 2013 |
23903 |
448.57 |
Nov 20 2013 |
16342 |
448.57 |
Nov 20 2013 |
23904 |
448.57 |
Nov 13 2013 |
16343 |
448.57 |
Nov 13 2013 |
23905 |
448.57 |
Nov 06 2013 |
16343 |
448.57 |
Nov 06 2013 |
23905 |
448.57 |
Oct 30 2013 |
16343 |
448.57 |
Oct 30 2013 |
23903 |
448.57 |
Oct 23 2013 |
16338 |
448.57 |
Oct 23 2013 |
23899 |
448.57 |
Oct 16 2013 |
16362 |
448.57 |
Oct 16 2013 |
23879 |
448.57 |
Oct 09 2013 |
16174 |
448.57 |
Oct 09 2013 |
23717 |
448.57 |
Oct 02 2013 |
16206 |
448.57 |
Oct 02 2013 |
23763 |
448.57 |
Sep 25 2013 |
16182 |
448.57 |
Sep 25 2013 |
23702 |
448.57 |
Sep 18 2013 |
16039 |
448.57 |
Sep 18 2013 |
23481 |
448.57 |
Sep 11 2013 |
15996 |
448.57 |
Sep 11 2013 |
23321 |
448.57 |
Sep 04 2013 |
16170 |
448.57 |
Sep 04 2013 |
23471 |
448.57 |
Aug 28 2013 |
16105 |
448.57 |
Aug 28 2013 |
23397 |
448.57 |
Aug 21 2013 |
16220 |
448.57 |
Aug 21 2013 |
23538 |
448.57 |
Aug 14 2013 |
16226 |
448.57 |
Aug 14 2013 |
23251 |
448.57 |
Aug 07 2013 |
16217 |
448.57 |
Aug 07 2013 |
23501 |
448.57 |
Jul 31 2013 |
16490 |
448.57 |
Jul 31 2013 |
23777 |
448.57 |
Jul 24 2013 |
16384 |
448.57 |
Jul 24 2013 |
23897 |
448.57 |
Jul 17 2013 |
16440 |
448.57 |
Jul 17 2013 |
24001 |
448.57 |
Jul 10 2013 |
16557 |
448.57 |
Jul 10 2013 |
24267 |
448.57 |
Jul 03 2013 |
16540 |
448.57 |
Jul 03 2013 |
24277 |
448.57 |
Jun 26 2013 |
16484 |
448.57 |
Jun 26 2013 |
24486 |
448.57 |
Jun 19 2013 |
16649 |
448.57 |
Jun 19 2013 |
24454 |
448.57 |
Jun 12 2013 |
16720 |
448.57 |
Jun 12 2013 |
24741 |
448.57 |
Jun 05 2013 |
16626 |
448.57 |
Jun 05 2013 |
24529 |
448.57 |
May 29 2013 |
16551 |
448.57 |
May 29 2013 |
16500 |
426.44 |
May 29 2013 |
22826 |
437.51 |
May 22 2013 |
16843 |
448.57 |
May 22 2013 |
16759 |
426.44 |
May 22 2013 |
23268 |
437.51 |
May 15 2013 |
23055 |
483.14 |
May 15 2013 |
16833 |
448.57 |
May 15 2013 |
28503 |
471.61 |
May 08 2013 |
22957 |
483.14 |
May 08 2013 |
16827 |
448.57 |
May 08 2013 |
28433 |
471.61 |
May 01 2013 |
23069 |
483.14 |
May 01 2013 |
30261 |
483.14 |
Apr 24 2013 |
23043 |
483.14 |
Apr 24 2013 |
30047 |
483.14 |
Apr 17 2013 |
22978 |
483.14 |
Apr 17 2013 |
30141 |
483.14 |
Apr 10 2013 |
22557 |
483.14 |
Apr 10 2013 |
29940 |
483.14 |
Apr 03 2013 |
22359 |
483.14 |
Apr 03 2013 |
29811 |
483.14 |
Mar 27 2013 |
22399 |
483.14 |
Mar 27 2013 |
29966 |
483.14 |
Mar 20 2013 |
22003 |
483.14 |
Mar 20 2013 |
29872 |
483.14 |
Mar 13 2013 |
29778 |
483.14 |
Oct 19 2012 |
19623 |
483.14 |
Oct 19 2012 |
28848 |
483.14 |
Sep 23 2012 |
19451 |
483.14 |
Sep 23 2012 |
28508 |
483.14 |
Aug 31 2012 |
18904 |
483.14 |
Aug 31 2012 |
27824 |
483.14 |
Aug 24 2012 |
18603 |
483.14 |
Aug 24 2012 |
27524 |
483.14 |
Aug 10 2012 |
17863 |
483.14 |
Aug 10 2012 |
26751 |
483.14 |
Aug 03 2012 |
17530 |
483.14 |
Aug 03 2012 |
26362 |
483.14 |
Jul 27 2012 |
16919 |
483.14 |
Jul 27 2012 |
25810 |
483.14 |
Jul 06 2012 |
16040 |
483.14 |
Jul 06 2012 |
25030 |
483.14 |
Jun 22 2012 |
14589 |
483.14 |
Jun 22 2012 |
24045 |
483.14 |
Jun 15 2012 |
14495 |
483.14 |
Jun 15 2012 |
24399 |
483.14 |
Jun 08 2012 |
14442 |
483.14 |
Jun 08 2012 |
24190 |
483.14 |
Jun 01 2012 |
15869 |
539.83 |
Jun 01 2012 |
28665 |
539.83 |
Apr 13 2012 |
8558 |
459.25 |
Apr 13 2012 |
17515 |
459.25 |
Apr 06 2012 |
7527 |
473.75 |
Apr 06 2012 |
8525 |
476.68 |
Apr 06 2012 |
4328 |
490.63 |
Apr 06 2012 |
18646 |
478.88 |
Mar 27 2012 |
7388 |
473.75 |
Mar 27 2012 |
8186 |
476.68 |
Mar 27 2012 |
4576 |
490.63 |
Mar 27 2012 |
18305 |
478.88 |
Sep 23 2011 |
11019 |
488.02 |
Sep 23 2011 |
10531 |
473.75 |
Sep 23 2011 |
16058 |
484.29 |
Sep 16 2011 |
10947 |
488.02 |
Sep 16 2011 |
10513 |
473.75 |
Sep 16 2011 |
16017 |
484.29 |
Sep 10 2011 |
10724 |
488.02 |
Sep 10 2011 |
10297 |
473.75 |
Sep 10 2011 |
15677 |
484.29 |
Sep 02 2011 |
10139 |
473.75 |
Sep 02 2011 |
10658 |
488.02 |
Sep 02 2011 |
15553 |
484.29 |
Aug 26 2011 |
10651 |
488.02 |
Aug 26 2011 |
10112 |
473.75 |
Aug 26 2011 |
15529 |
484.29 |
Aug 19 2011 |
9911 |
473.75 |
Aug 19 2011 |
10239 |
488.02 |
Aug 19 2011 |
14587 |
484.29 |
Aug 12 2011 |
9986 |
488.02 |
Aug 12 2011 |
9858 |
473.75 |
Aug 12 2011 |
14403 |
484.29 |
Aug 05 2011 |
9814 |
473.75 |
Aug 05 2011 |
9838 |
488.02 |
Aug 05 2011 |
14278 |
484.29 |
Jul 29 2011 |
9735 |
488.02 |
Jul 29 2011 |
9735 |
473.75 |
Jul 29 2011 |
14150 |
484.29 |
Jul 22 2011 |
9330 |
473.75 |
Jul 22 2011 |
9097 |
488.02 |
Jul 22 2011 |
13553 |
484.29 |
Jul 15 2011 |
8605 |
488.02 |
Jul 15 2011 |
8867 |
473.75 |
Jul 15 2011 |
12924 |
484.29 |
Jul 08 2011 |
8471 |
473.75 |
Jul 08 2011 |
7666 |
488.02 |
Jul 08 2011 |
12187 |
484.29 |
Jun 10 2011 |
5712 |
507.89 |
Jun 10 2011 |
10310 |
507.89 |
Jun 03 2011 |
5233 |
507.89 |
Jun 03 2011 |
9645 |
507.89 |
May 29 2011 |
5126 |
507.89 |
May 29 2011 |
9659 |
507.89 |
May 06 2011 |
4524 |
507.89 |
May 06 2011 |
9353 |
507.89 |
Apr 22 2011 |
4975 |
507.89 |
Apr 22 2011 |
9831 |
507.89 |
Apr 01 2011 |
5947 |
507.89 |
Apr 01 2011 |
9706 |
507.89 |
Oct 15 2010 |
8945 |
507.89 |
Oct 15 2010 |
13358 |
507.89 |
Aug 15 2010 |
8626 |
507.89 |
Aug 15 2010 |
12974 |
507.89 |