| May 07 2014 |
20648 |
498.35 |
| May 07 2014 |
30476 |
498.35 |
| Apr 30 2014 |
21332 |
498.35 |
| Apr 30 2014 |
31198 |
498.35 |
| Apr 23 2014 |
21592 |
498.35 |
| Apr 23 2014 |
31649 |
498.35 |
| Apr 16 2014 |
21413 |
498.35 |
| Apr 16 2014 |
31415 |
498.35 |
| Apr 09 2014 |
17934 |
459.28 |
| Apr 09 2014 |
26236 |
459.28 |
| Apr 02 2014 |
18136 |
459.28 |
| Apr 02 2014 |
25792 |
459.28 |
| Mar 26 2014 |
18544 |
459.28 |
| Mar 26 2014 |
25737 |
459.28 |
| Mar 19 2014 |
19335 |
466.07 |
| Mar 19 2014 |
26694 |
466.07 |
| Mar 12 2014 |
19335 |
466.07 |
| Mar 12 2014 |
26708 |
466.07 |
| Mar 05 2014 |
19363 |
466.07 |
| Mar 05 2014 |
26566 |
466.07 |
| Feb 26 2014 |
19348 |
466.07 |
| Feb 26 2014 |
26519 |
466.07 |
| Feb 19 2014 |
19382 |
466.07 |
| Feb 19 2014 |
26548 |
466.07 |
| Feb 12 2014 |
19367 |
466.07 |
| Feb 12 2014 |
26483 |
466.07 |
| Feb 05 2014 |
19515 |
466.07 |
| Feb 05 2014 |
26610 |
466.07 |
| Jan 29 2014 |
19652 |
466.07 |
| Jan 29 2014 |
26614 |
466.07 |
| Jan 22 2014 |
19611 |
466.07 |
| Jan 22 2014 |
26503 |
466.07 |
| Jan 15 2014 |
19668 |
466.07 |
| Jan 15 2014 |
26567 |
466.07 |
| Jan 08 2014 |
19702 |
466.07 |
| Jan 08 2014 |
26472 |
466.07 |
| Jan 01 2014 |
19705 |
466.07 |
| Jan 01 2014 |
26474 |
466.07 |
| Dec 25 2013 |
19705 |
466.07 |
| Dec 25 2013 |
26482 |
466.07 |
| Dec 18 2013 |
19705 |
466.07 |
| Dec 18 2013 |
26482 |
466.07 |
| Dec 11 2013 |
19705 |
466.07 |
| Dec 11 2013 |
26483 |
466.07 |
| Dec 04 2013 |
19705 |
466.07 |
| Dec 04 2013 |
26484 |
466.07 |
| Nov 27 2013 |
19705 |
466.07 |
| Nov 27 2013 |
26484 |
466.07 |
| Nov 20 2013 |
19705 |
466.07 |
| Nov 20 2013 |
26485 |
466.07 |
| Nov 13 2013 |
19707 |
466.07 |
| Nov 13 2013 |
26486 |
466.07 |
| Nov 06 2013 |
19708 |
466.07 |
| Nov 06 2013 |
26487 |
466.07 |
| Oct 30 2013 |
19706 |
466.07 |
| Oct 30 2013 |
26485 |
466.07 |
| Oct 23 2013 |
19707 |
466.07 |
| Oct 23 2013 |
26481 |
466.07 |
| Oct 16 2013 |
19660 |
466.07 |
| Oct 16 2013 |
26454 |
466.07 |
| Oct 09 2013 |
19640 |
466.07 |
| Oct 09 2013 |
26253 |
466.07 |
| Oct 02 2013 |
19620 |
466.07 |
| Oct 02 2013 |
26302 |
466.07 |
| Sep 25 2013 |
19527 |
466.07 |
| Sep 25 2013 |
26251 |
466.07 |
| Sep 18 2013 |
19446 |
466.07 |
| Sep 18 2013 |
25999 |
466.07 |
| Sep 11 2013 |
19328 |
466.07 |
| Sep 11 2013 |
25823 |
466.07 |
| Sep 04 2013 |
19277 |
466.07 |
| Sep 04 2013 |
25989 |
466.07 |
| Aug 28 2013 |
19229 |
466.07 |
| Aug 28 2013 |
25911 |
466.07 |
| Aug 21 2013 |
19333 |
466.07 |
| Aug 21 2013 |
26105 |
466.07 |
| Aug 14 2013 |
18134 |
453.08 |
| Aug 14 2013 |
23948 |
453.08 |
| Aug 07 2013 |
17473 |
444.56 |
| Aug 07 2013 |
22913 |
444.56 |
| Jul 31 2013 |
17620 |
444.56 |
| Jul 31 2013 |
23182 |
444.56 |
| Jul 24 2013 |
17778 |
444.56 |
| Jul 24 2013 |
23301 |
444.56 |
| Jul 17 2013 |
17860 |
444.56 |
| Jul 17 2013 |
23403 |
444.56 |
| Jul 10 2013 |
18030 |
444.56 |
| Jul 10 2013 |
23655 |
444.56 |
| Jul 03 2013 |
18185 |
444.56 |
| Jul 03 2013 |
23648 |
444.56 |
| Jun 26 2013 |
18467 |
444.56 |
| Jun 26 2013 |
23856 |
444.56 |
| Jun 19 2013 |
18661 |
444.56 |
| Jun 19 2013 |
23831 |
444.56 |
| Jun 12 2013 |
18728 |
444.56 |
| Jun 12 2013 |
24120 |
444.56 |
| Jun 05 2013 |
18478 |
444.56 |
| Jun 05 2013 |
23921 |
444.56 |
| May 29 2013 |
17043 |
431.19 |
| May 29 2013 |
21939 |
431.19 |
| May 22 2013 |
17304 |
431.19 |
| May 22 2013 |
22346 |
431.19 |
| May 15 2013 |
17394 |
431.19 |
| May 15 2013 |
22341 |
431.19 |
| May 08 2013 |
17306 |
431.19 |
| May 08 2013 |
22275 |
431.19 |
| May 01 2013 |
17425 |
431.19 |
| May 01 2013 |
22451 |
431.19 |
| Apr 24 2013 |
17414 |
431.19 |
| Apr 24 2013 |
22327 |
431.19 |
| Apr 17 2013 |
17407 |
431.19 |
| Apr 17 2013 |
22327 |
431.19 |
| Apr 10 2013 |
18391 |
442.27 |
| Apr 10 2013 |
23880 |
442.27 |
| Apr 03 2013 |
18240 |
442.27 |
| Apr 03 2013 |
23835 |
442.27 |
| Mar 27 2013 |
18242 |
442.27 |
| Mar 27 2013 |
23961 |
442.27 |
| Mar 20 2013 |
17950 |
442.27 |
| Mar 20 2013 |
23908 |
442.27 |
| Mar 13 2013 |
23856 |
442.27 |
| Oct 19 2012 |
16123 |
442.27 |
| Oct 19 2012 |
22823 |
442.27 |
| Sep 23 2012 |
16009 |
442.27 |
| Sep 23 2012 |
22617 |
442.27 |
| Aug 31 2012 |
15596 |
442.27 |
| Aug 31 2012 |
22106 |
442.27 |
| Aug 24 2012 |
15405 |
442.27 |
| Aug 24 2012 |
21909 |
442.27 |
| Aug 10 2012 |
14143 |
434.01 |
| Aug 10 2012 |
20210 |
434.01 |
| Aug 03 2012 |
13908 |
434.01 |
| Aug 03 2012 |
19949 |
434.01 |
| Jul 27 2012 |
13488 |
434.01 |
| Jul 27 2012 |
19575 |
434.01 |
| Jul 06 2012 |
12841 |
434.01 |
| Jul 06 2012 |
19063 |
434.01 |
| Jun 22 2012 |
11641 |
434.01 |
| Jun 22 2012 |
18266 |
434.01 |
| Jun 15 2012 |
11612 |
434.01 |
| Jun 15 2012 |
18678 |
434.01 |
| Jun 08 2012 |
11589 |
434.01 |
| Jun 08 2012 |
18518 |
434.01 |
| Apr 13 2012 |
9004 |
474.35 |
| Apr 13 2012 |
18830 |
474.35 |
| Apr 06 2012 |
8453 |
474.35 |
| Apr 06 2012 |
18341 |
474.35 |
| Mar 27 2012 |
8128 |
474.35 |
| Mar 27 2012 |
18000 |
474.35 |
| Sep 23 2011 |
11520 |
502.47 |
| Sep 23 2011 |
17148 |
502.47 |
| Sep 16 2011 |
11447 |
502.47 |
| Sep 16 2011 |
17101 |
502.47 |
| Sep 10 2011 |
11209 |
502.47 |
| Sep 10 2011 |
16736 |
502.47 |
| Sep 02 2011 |
11145 |
502.47 |
| Sep 02 2011 |
16606 |
502.47 |
| Aug 26 2011 |
11137 |
502.47 |
| Aug 26 2011 |
16580 |
502.47 |
| Aug 19 2011 |
10702 |
502.47 |
| Aug 19 2011 |
15590 |
502.47 |
| Aug 12 2011 |
10430 |
502.47 |
| Aug 12 2011 |
15405 |
502.47 |
| Aug 05 2011 |
10268 |
502.47 |
| Aug 05 2011 |
15261 |
502.47 |
| Jul 29 2011 |
10160 |
502.47 |
| Jul 29 2011 |
15110 |
502.47 |
| Jul 22 2011 |
9490 |
502.47 |
| Jul 22 2011 |
14453 |
502.47 |
| Jul 15 2011 |
8964 |
502.47 |
| Jul 15 2011 |
13785 |
502.47 |
| Jul 08 2011 |
7428 |
478.29 |
| Jul 08 2011 |
11885 |
478.29 |
| Jun 10 2011 |
5950 |
523.68 |
| Jun 10 2011 |
10813 |
523.68 |
| Jun 03 2011 |
5441 |
523.68 |
| Jun 03 2011 |
10104 |
523.68 |
| May 29 2011 |
5335 |
523.68 |
| May 29 2011 |
10099 |
523.68 |
| May 06 2011 |
4682 |
523.68 |
| May 06 2011 |
9752 |
523.68 |
| Apr 22 2011 |
5136 |
523.68 |
| Apr 22 2011 |
10226 |
523.68 |
| Apr 01 2011 |
6121 |
523.68 |
| Apr 01 2011 |
10063 |
523.68 |
| Oct 15 2010 |
9205 |
523.68 |
| Oct 15 2010 |
13918 |
523.68 |
| Aug 15 2010 |
8886 |
523.68 |
| Aug 15 2010 |
13516 |
523.68 |
