| Apr 24 2024 |
8449 |
471.47 |
| Apr 24 2024 |
12706 |
471.47 |
| Apr 17 2024 |
8410 |
471.47 |
| Apr 17 2024 |
12936 |
471.47 |
| Apr 10 2024 |
8402 |
471.47 |
| Apr 10 2024 |
12918 |
471.47 |
| Apr 03 2024 |
8390 |
471.47 |
| Apr 03 2024 |
12925 |
471.47 |
| Mar 27 2024 |
8356 |
471.47 |
| Mar 27 2024 |
12965 |
471.47 |
| Mar 21 2024 |
8395 |
471.47 |
| Mar 21 2024 |
12994 |
471.47 |
| Mar 14 2024 |
8353 |
471.47 |
| Mar 14 2024 |
12866 |
471.47 |
| Mar 07 2024 |
8407 |
471.47 |
| Mar 07 2024 |
12899 |
471.47 |
| Feb 29 2024 |
8413 |
471.47 |
| Feb 29 2024 |
12986 |
471.47 |
| Feb 22 2024 |
8370 |
471.47 |
| Feb 22 2024 |
12920 |
471.47 |
| Feb 15 2024 |
8392 |
471.47 |
| Feb 15 2024 |
12906 |
471.47 |
| Feb 08 2024 |
8395 |
471.47 |
| Feb 08 2024 |
12856 |
471.47 |
| Feb 01 2024 |
8448 |
471.47 |
| Feb 01 2024 |
12751 |
471.47 |
| Jan 25 2024 |
8456 |
471.47 |
| Jan 25 2024 |
12741 |
471.47 |
| Jan 18 2024 |
8462 |
471.47 |
| Jan 18 2024 |
12744 |
471.47 |
| Jan 11 2024 |
8461 |
471.47 |
| Jan 11 2024 |
12745 |
471.47 |
| Jan 04 2024 |
8464 |
471.47 |
| Jan 04 2024 |
12737 |
471.47 |
| Dec 28 2023 |
8467 |
471.47 |
| Dec 28 2023 |
12736 |
471.47 |
| Dec 21 2023 |
8467 |
471.47 |
| Dec 21 2023 |
12736 |
471.47 |
| Dec 14 2023 |
8466 |
471.47 |
| Dec 14 2023 |
12736 |
471.47 |
| Dec 07 2023 |
8466 |
471.47 |
| Dec 07 2023 |
12737 |
471.47 |
| Nov 30 2023 |
8462 |
471.47 |
| Nov 30 2023 |
12733 |
471.47 |
| Nov 23 2023 |
8462 |
471.47 |
| Nov 23 2023 |
12732 |
471.47 |
| Nov 16 2023 |
8461 |
471.47 |
| Nov 16 2023 |
12720 |
471.47 |
| Nov 09 2023 |
8458 |
471.47 |
| Nov 09 2023 |
12722 |
471.47 |
| Nov 02 2023 |
8458 |
471.47 |
| Nov 02 2023 |
12722 |
471.47 |
| Oct 26 2023 |
8500 |
471.47 |
| Oct 26 2023 |
12684 |
471.47 |
| Oct 19 2023 |
8497 |
471.47 |
| Oct 19 2023 |
12634 |
471.47 |
| Oct 12 2023 |
8511 |
471.47 |
| Oct 12 2023 |
12636 |
471.47 |
| Oct 05 2023 |
8510 |
471.47 |
| Oct 05 2023 |
12458 |
471.47 |
| Sep 28 2023 |
8514 |
471.47 |
| Sep 28 2023 |
12571 |
471.47 |
| Sep 21 2023 |
8513 |
471.47 |
| Sep 21 2023 |
12554 |
471.47 |
| Sep 14 2023 |
8529 |
471.47 |
| Sep 14 2023 |
12609 |
471.47 |
| Sep 07 2023 |
8540 |
471.47 |
| Sep 07 2023 |
12658 |
471.47 |
| Aug 31 2023 |
8619 |
471.47 |
| Aug 31 2023 |
12706 |
471.47 |
| Aug 24 2023 |
8566 |
471.47 |
| Aug 24 2023 |
12573 |
471.47 |
| Aug 17 2023 |
8595 |
471.47 |
| Aug 17 2023 |
12626 |
471.47 |
| Aug 10 2023 |
8585 |
471.47 |
| Aug 10 2023 |
12657 |
471.47 |
| Aug 03 2023 |
8545 |
471.47 |
| Aug 03 2023 |
12615 |
471.47 |
| Jul 27 2023 |
8377 |
464.94 |
| Jul 27 2023 |
12331 |
464.94 |
| Jul 20 2023 |
8822 |
481.45 |
| Jul 20 2023 |
12912 |
481.45 |
| Jul 13 2023 |
8820 |
481.45 |
| Jul 13 2023 |
12912 |
481.45 |
| Jul 06 2023 |
8845 |
481.45 |
| Jul 06 2023 |
12954 |
481.45 |
| Jun 29 2023 |
8793 |
481.45 |
| Jun 29 2023 |
12924 |
481.45 |
| Jun 22 2023 |
8643 |
475.75 |
| Jun 22 2023 |
12665 |
475.75 |
| Jun 15 2023 |
8706 |
475.75 |
| Jun 15 2023 |
12721 |
475.75 |
| Jun 08 2023 |
8706 |
475.75 |
| Jun 08 2023 |
12762 |
475.75 |
| Jun 01 2023 |
8579 |
475.75 |
| Jun 01 2023 |
12783 |
475.75 |
| May 25 2023 |
8513 |
475.75 |
| May 25 2023 |
12696 |
475.75 |
| May 18 2023 |
8420 |
475.75 |
| May 18 2023 |
12662 |
475.75 |
| May 11 2023 |
8390 |
475.75 |
| May 11 2023 |
12652 |
475.75 |
| May 04 2023 |
8309 |
475.75 |
| May 04 2023 |
12471 |
475.75 |
| Apr 27 2023 |
8265 |
475.75 |
| Apr 27 2023 |
12359 |
475.75 |
| Apr 20 2023 |
8171 |
475.75 |
| Apr 20 2023 |
12256 |
475.75 |
| Apr 13 2023 |
8133 |
475.75 |
| Apr 13 2023 |
12198 |
475.75 |
| Apr 06 2023 |
8121 |
475.75 |
| Apr 06 2023 |
12100 |
475.75 |
| Mar 30 2023 |
8089 |
475.75 |
| Mar 30 2023 |
12047 |
475.75 |
| Mar 23 2023 |
8015 |
475.75 |
| Mar 23 2023 |
11988 |
475.75 |
| Mar 16 2023 |
8011 |
475.75 |
| Mar 16 2023 |
11928 |
475.75 |
| Mar 09 2023 |
7989 |
475.75 |
| Mar 09 2023 |
11796 |
475.75 |
| Mar 02 2023 |
7938 |
475.75 |
| Mar 02 2023 |
11739 |
475.75 |
| Feb 23 2023 |
7928 |
475.75 |
| Feb 23 2023 |
11748 |
475.75 |
| Feb 16 2023 |
7858 |
475.75 |
| Feb 16 2023 |
11617 |
475.75 |
| Feb 09 2023 |
7838 |
475.75 |
| Feb 09 2023 |
11605 |
475.75 |
| Feb 02 2023 |
7794 |
475.75 |
| Feb 02 2023 |
11596 |
475.75 |
| Jan 26 2023 |
7760 |
475.75 |
| Jan 26 2023 |
11572 |
475.75 |
| Jan 19 2023 |
7744 |
475.75 |
| Jan 19 2023 |
11560 |
475.75 |
| Jan 12 2023 |
7742 |
475.75 |
| Jan 12 2023 |
11561 |
475.75 |
| Jan 05 2023 |
7742 |
475.75 |
| Jan 05 2023 |
11563 |
475.75 |
| Dec 29 2022 |
7742 |
475.75 |
| Dec 29 2022 |
11563 |
475.75 |
| Dec 22 2022 |
7742 |
475.75 |
| Dec 22 2022 |
11563 |
475.75 |
| Dec 15 2022 |
7740 |
475.75 |
| Dec 15 2022 |
11532 |
475.75 |
| Dec 08 2022 |
7734 |
475.75 |
| Dec 08 2022 |
11526 |
475.75 |
| Dec 01 2022 |
7734 |
475.75 |
| Dec 01 2022 |
11526 |
475.75 |
| Nov 24 2022 |
7734 |
475.75 |
| Nov 24 2022 |
11528 |
475.75 |
| Nov 17 2022 |
7729 |
475.75 |
| Nov 17 2022 |
11506 |
475.75 |
| Nov 10 2022 |
7729 |
475.75 |
| Nov 10 2022 |
11507 |
475.75 |
| Nov 03 2022 |
7704 |
475.75 |
| Nov 03 2022 |
11486 |
475.75 |
| Oct 27 2022 |
7686 |
475.75 |
| Oct 27 2022 |
11476 |
475.75 |
| Oct 20 2022 |
7687 |
475.75 |
| Oct 20 2022 |
11493 |
475.75 |
| Oct 13 2022 |
7687 |
475.75 |
| Oct 13 2022 |
11467 |
475.75 |
| Oct 06 2022 |
7693 |
475.75 |
| Oct 06 2022 |
11470 |
475.75 |
| Sep 29 2022 |
7711 |
475.75 |
| Sep 29 2022 |
11476 |
475.75 |
| Sep 22 2022 |
7704 |
475.75 |
| Sep 22 2022 |
11459 |
475.75 |
| Sep 15 2022 |
7702 |
475.75 |
| Sep 15 2022 |
11446 |
475.75 |
| Sep 08 2022 |
7621 |
475.75 |
| Sep 08 2022 |
11418 |
475.75 |
| Sep 01 2022 |
7519 |
475.75 |
| Sep 01 2022 |
11281 |
475.75 |
| Aug 25 2022 |
7442 |
475.75 |
| Aug 25 2022 |
11196 |
475.75 |
| Aug 18 2022 |
7414 |
475.75 |
| Aug 18 2022 |
11136 |
475.75 |
| Aug 11 2022 |
7288 |
475.75 |
| Aug 11 2022 |
11049 |
475.75 |
| Aug 04 2022 |
7275 |
475.75 |
| Aug 04 2022 |
11023 |
475.75 |
| Jul 28 2022 |
6455 |
481.72 |
| Jul 28 2022 |
8921 |
481.72 |
| Jul 14 2017 |
15463 |
485.27 |
| Jul 14 2017 |
21723 |
485.27 |
| Jul 07 2017 |
15535 |
485.51 |
| Jul 07 2017 |
21816 |
485.51 |
| Jun 30 2017 |
15638 |
485.51 |
| Jun 30 2017 |
21897 |
485.51 |
| Jun 23 2017 |
16734 |
485.51 |
| Jun 23 2017 |
22055 |
485.51 |
| Jun 16 2017 |
16779 |
485.51 |
| Jun 16 2017 |
22039 |
485.51 |
| Jun 09 2017 |
16869 |
485.51 |
| Jun 09 2017 |
21921 |
485.51 |
| Jun 02 2017 |
16902 |
485.51 |
| Jun 02 2017 |
22206 |
485.51 |
| May 26 2017 |
17055 |
485.51 |
| May 26 2017 |
22294 |
485.51 |
| May 19 2017 |
17088 |
485.51 |
| May 19 2017 |
22579 |
485.51 |
| May 12 2017 |
17270 |
485.51 |
| May 12 2017 |
22723 |
485.51 |
| May 05 2017 |
17221 |
485.51 |
| May 05 2017 |
22698 |
485.51 |
| Apr 28 2017 |
16951 |
485.51 |
| Apr 28 2017 |
22432 |
485.51 |
| Apr 21 2017 |
17219 |
485.51 |
| Apr 21 2017 |
22678 |
485.51 |
| Apr 14 2017 |
17264 |
485.51 |
| Apr 14 2017 |
22682 |
485.51 |
| Apr 07 2017 |
17388 |
485.51 |
| Apr 07 2017 |
22396 |
485.51 |
| Mar 31 2017 |
17730 |
485.51 |
| Mar 31 2017 |
22610 |
485.51 |
| Mar 24 2017 |
17552 |
485.51 |
| Mar 24 2017 |
22257 |
485.51 |
| Mar 17 2017 |
17652 |
485.51 |
| Mar 17 2017 |
22425 |
485.51 |
| Mar 10 2017 |
17756 |
485.51 |
| Mar 10 2017 |
22461 |
485.51 |
| Mar 03 2017 |
17679 |
485.51 |
| Mar 03 2017 |
22367 |
485.51 |
| Feb 24 2017 |
17567 |
485.51 |
| Feb 24 2017 |
22388 |
485.51 |
| Feb 17 2017 |
17340 |
485.51 |
| Feb 17 2017 |
22373 |
485.51 |
| Feb 10 2017 |
17380 |
485.51 |
| Feb 10 2017 |
22479 |
485.51 |
| Feb 03 2017 |
17396 |
485.51 |
| Feb 03 2017 |
22433 |
485.51 |
| Jan 27 2017 |
17422 |
485.51 |
| Jan 27 2017 |
22436 |
485.51 |
| Jan 20 2017 |
17401 |
485.51 |
| Jan 20 2017 |
22383 |
485.51 |
| Jan 13 2017 |
17410 |
485.51 |
| Jan 13 2017 |
22357 |
485.51 |
| Jan 06 2017 |
17410 |
485.51 |
| Jan 06 2017 |
22366 |
485.51 |
| Dec 30 2016 |
17418 |
485.51 |
| Dec 30 2016 |
22375 |
485.51 |
| Dec 23 2016 |
17418 |
485.51 |
| Dec 23 2016 |
22375 |
485.51 |
| Dec 16 2016 |
17414 |
485.51 |
| Dec 16 2016 |
22374 |
485.51 |
| Dec 09 2016 |
17418 |
485.51 |
| Dec 09 2016 |
22373 |
485.51 |
| Dec 02 2016 |
17418 |
485.51 |
| Dec 02 2016 |
22373 |
485.51 |
| Nov 25 2016 |
17414 |
485.51 |
| Nov 25 2016 |
22370 |
485.51 |
| Nov 18 2016 |
17414 |
485.51 |
| Nov 18 2016 |
22370 |
485.51 |
| Nov 11 2016 |
17414 |
485.51 |
| Nov 11 2016 |
22345 |
485.51 |
| Nov 04 2016 |
17414 |
485.51 |
| Nov 04 2016 |
22345 |
485.51 |
| Oct 28 2016 |
17415 |
485.51 |
| Oct 28 2016 |
22361 |
485.51 |
| Oct 21 2016 |
17424 |
485.51 |
| Oct 21 2016 |
22385 |
485.51 |
| Oct 14 2016 |
17369 |
485.51 |
| Oct 14 2016 |
22362 |
485.51 |
| Oct 07 2016 |
17388 |
485.51 |
| Oct 07 2016 |
22375 |
485.51 |
| Sep 30 2016 |
17441 |
485.51 |
| Sep 30 2016 |
22406 |
485.51 |
| Sep 23 2016 |
17455 |
485.51 |
| Sep 23 2016 |
22228 |
485.51 |
| Sep 16 2016 |
17552 |
485.51 |
| Sep 16 2016 |
22245 |
485.51 |
| Sep 09 2016 |
17637 |
485.51 |
| Sep 09 2016 |
22326 |
485.51 |
| Sep 02 2016 |
17802 |
485.51 |
| Sep 02 2016 |
22515 |
485.51 |
| Aug 26 2016 |
17865 |
485.51 |
| Aug 26 2016 |
22301 |
485.51 |
| Aug 19 2016 |
17897 |
485.51 |
| Aug 19 2016 |
22316 |
485.51 |
| Aug 12 2016 |
18131 |
485.51 |
| Aug 12 2016 |
24242 |
485.51 |
| Aug 05 2016 |
18029 |
485.51 |
| Aug 05 2016 |
24369 |
485.51 |
| Jul 29 2016 |
18088 |
485.51 |
| Jul 29 2016 |
24573 |
485.51 |
| Jul 22 2016 |
18305 |
485.51 |
| Jul 22 2016 |
24786 |
485.51 |
| May 25 2016 |
24718 |
568.47 |
| May 25 2016 |
35459 |
568.47 |
| May 18 2016 |
24952 |
568.47 |
| May 18 2016 |
35790 |
568.47 |
| May 11 2016 |
24857 |
568.47 |
| May 11 2016 |
35824 |
568.47 |
| May 04 2016 |
24713 |
568.47 |
| May 04 2016 |
35696 |
568.47 |
| Apr 27 2016 |
25165 |
568.47 |
| Apr 27 2016 |
36195 |
568.47 |
| Apr 20 2016 |
25202 |
568.47 |
| Apr 20 2016 |
36146 |
568.47 |
| Apr 13 2016 |
24983 |
568.47 |
| Apr 13 2016 |
36102 |
568.47 |
| Apr 06 2016 |
22118 |
520.98 |
| Apr 06 2016 |
31777 |
520.98 |
| Mar 30 2016 |
21989 |
520.98 |
| Mar 30 2016 |
31570 |
520.98 |
| Mar 23 2016 |
21929 |
520.98 |
| Mar 23 2016 |
31670 |
520.98 |
| Mar 16 2016 |
21913 |
520.98 |
| Mar 16 2016 |
31714 |
520.98 |
| Mar 09 2016 |
21796 |
520.98 |
| Mar 09 2016 |
31767 |
520.98 |
| Mar 02 2016 |
21726 |
520.98 |
| Mar 02 2016 |
31433 |
520.98 |
| Feb 24 2016 |
21637 |
520.98 |
| Feb 24 2016 |
31266 |
520.98 |
| Feb 17 2016 |
21738 |
520.98 |
| Feb 17 2016 |
31559 |
520.98 |
| Feb 10 2016 |
21679 |
520.98 |
| Feb 10 2016 |
31448 |
520.98 |
| Feb 03 2016 |
21658 |
520.98 |
| Feb 03 2016 |
31417 |
520.98 |
| Jan 27 2016 |
21571 |
520.98 |
| Jan 27 2016 |
31356 |
520.98 |
| Jan 20 2016 |
21616 |
520.98 |
| Jan 20 2016 |
31351 |
520.98 |
| Jan 13 2016 |
21670 |
520.98 |
| Jan 13 2016 |
31400 |
520.98 |
| Jan 06 2016 |
21692 |
520.98 |
| Jan 06 2016 |
31419 |
520.98 |
| Dec 30 2015 |
21675 |
520.98 |
| Dec 30 2015 |
31404 |
520.98 |
| Dec 23 2015 |
21674 |
520.98 |
| Dec 23 2015 |
31403 |
520.98 |
| Dec 16 2015 |
21674 |
520.98 |
| Dec 16 2015 |
31404 |
520.98 |
| Dec 09 2015 |
21684 |
520.98 |
| Dec 09 2015 |
31409 |
520.98 |
| Dec 02 2015 |
21686 |
520.98 |
| Dec 02 2015 |
31411 |
520.98 |
| Nov 25 2015 |
21687 |
520.98 |
| Nov 25 2015 |
31413 |
520.98 |
| Nov 18 2015 |
21687 |
520.98 |
| Nov 18 2015 |
31412 |
520.98 |
| Nov 11 2015 |
21687 |
520.98 |
| Nov 11 2015 |
31394 |
520.98 |
| Nov 04 2015 |
21687 |
520.98 |
| Nov 04 2015 |
31394 |
520.98 |
| Oct 28 2015 |
21647 |
520.98 |
| Oct 28 2015 |
31343 |
520.98 |
| Oct 21 2015 |
21674 |
520.98 |
| Oct 21 2015 |
31311 |
520.98 |
| Oct 14 2015 |
21638 |
520.98 |
| Oct 14 2015 |
31262 |
520.98 |
| Oct 07 2015 |
21566 |
520.98 |
| Oct 07 2015 |
31255 |
520.98 |
| Sep 30 2015 |
21565 |
520.98 |
| Sep 30 2015 |
31273 |
520.98 |
| Sep 23 2015 |
21534 |
520.98 |
| Sep 23 2015 |
31299 |
520.98 |
| Sep 16 2015 |
21506 |
520.98 |
| Sep 16 2015 |
31138 |
520.98 |
| Sep 09 2015 |
21445 |
520.98 |
| Sep 09 2015 |
31059 |
520.98 |
| Sep 02 2015 |
21226 |
520.98 |
| Sep 02 2015 |
31013 |
520.98 |
| Aug 26 2015 |
21467 |
520.98 |
| Aug 26 2015 |
31203 |
520.98 |
| Aug 19 2015 |
21551 |
520.98 |
| Aug 19 2015 |
31493 |
520.98 |
| Aug 12 2015 |
21699 |
520.98 |
| Aug 12 2015 |
31658 |
520.98 |
| Aug 05 2015 |
21628 |
520.98 |
| Aug 05 2015 |
31607 |
520.98 |
| Jul 29 2015 |
21828 |
520.98 |
| Jul 29 2015 |
31801 |
520.98 |
| Jul 22 2015 |
21753 |
520.98 |
| Jul 22 2015 |
31888 |
520.98 |
| Jul 15 2015 |
21855 |
520.98 |
| Jul 15 2015 |
32100 |
520.98 |
| Jul 08 2015 |
21880 |
520.98 |
| Jul 08 2015 |
32230 |
520.98 |
| Jul 01 2015 |
22008 |
520.98 |
| Jul 01 2015 |
32381 |
520.98 |
| Jun 24 2015 |
22076 |
520.98 |
| Jun 24 2015 |
32494 |
520.98 |
| Jun 17 2015 |
22155 |
520.98 |
| Jun 17 2015 |
32501 |
520.98 |
| Jun 10 2015 |
22184 |
520.98 |
| Jun 10 2015 |
32620 |
520.98 |
| Jun 03 2015 |
22154 |
520.98 |
| Jun 03 2015 |
32806 |
520.98 |
| May 27 2015 |
21427 |
512.3 |
| May 27 2015 |
31503 |
512.3 |
| May 20 2015 |
21509 |
512.3 |
| May 20 2015 |
31542 |
512.3 |
| May 13 2015 |
21373 |
512.3 |
| May 13 2015 |
31636 |
512.3 |
| May 06 2015 |
20941 |
512.3 |
| May 06 2015 |
31255 |
512.3 |
| Apr 29 2015 |
21085 |
512.3 |
| Apr 29 2015 |
31518 |
512.3 |
| Apr 22 2015 |
21203 |
512.3 |
| Apr 22 2015 |
31666 |
512.3 |
| Apr 15 2015 |
21030 |
512.3 |
| Apr 15 2015 |
31257 |
512.3 |
| Apr 08 2015 |
22501 |
527.37 |
| Apr 08 2015 |
33139 |
527.37 |
| Apr 01 2015 |
22751 |
527.37 |
| Apr 01 2015 |
33776 |
527.37 |
| Mar 25 2015 |
22501 |
527.37 |
| Mar 25 2015 |
32859 |
527.37 |
| Mar 18 2015 |
21870 |
527.37 |
| Mar 18 2015 |
31657 |
527.37 |
| Mar 11 2015 |
22093 |
527.37 |
| Mar 11 2015 |
32483 |
527.37 |
| Mar 04 2015 |
22411 |
527.37 |
| Mar 04 2015 |
32882 |
527.37 |
| Feb 25 2015 |
22239 |
527.37 |
| Feb 25 2015 |
32887 |
527.37 |
| Feb 18 2015 |
22352 |
527.37 |
| Feb 18 2015 |
33013 |
527.37 |
| Feb 11 2015 |
22476 |
527.37 |
| Feb 11 2015 |
33040 |
527.37 |
| Feb 04 2015 |
22456 |
527.37 |
| Feb 04 2015 |
33064 |
527.37 |
| Jan 28 2015 |
22479 |
527.37 |
| Jan 28 2015 |
33036 |
527.37 |
| Jan 21 2015 |
22458 |
527.37 |
| Jan 21 2015 |
33073 |
527.37 |
| Jan 14 2015 |
22450 |
527.37 |
| Jan 14 2015 |
33074 |
527.37 |
| Jan 07 2015 |
22428 |
527.37 |
| Jan 07 2015 |
33056 |
527.37 |
| Dec 31 2014 |
22430 |
527.37 |
| Dec 31 2014 |
33082 |
527.37 |
| Dec 24 2014 |
22430 |
527.37 |
| Dec 24 2014 |
33082 |
527.37 |
| Dec 17 2014 |
22411 |
527.37 |
| Dec 17 2014 |
33070 |
527.37 |
| Dec 10 2014 |
22412 |
527.37 |
| Dec 10 2014 |
33071 |
527.37 |
| Dec 03 2014 |
22412 |
527.37 |
| Dec 03 2014 |
33071 |
527.37 |
| Nov 26 2014 |
22412 |
527.37 |
| Nov 26 2014 |
33071 |
527.37 |
| Nov 19 2014 |
22412 |
527.37 |
| Nov 19 2014 |
33071 |
527.37 |
| Nov 12 2014 |
22413 |
527.37 |
| Nov 12 2014 |
33074 |
527.37 |
| Nov 05 2014 |
22413 |
527.37 |
| Nov 05 2014 |
33076 |
527.37 |
| Oct 29 2014 |
22413 |
527.37 |
| Oct 29 2014 |
33071 |
527.37 |
| Oct 22 2014 |
22318 |
527.37 |
| Oct 22 2014 |
33069 |
527.37 |
| Oct 15 2014 |
22298 |
527.37 |
| Oct 15 2014 |
32948 |
527.37 |
| Oct 08 2014 |
22261 |
527.37 |
| Oct 08 2014 |
32938 |
527.37 |
| Oct 01 2014 |
22303 |
527.37 |
| Oct 01 2014 |
32996 |
527.37 |
| Sep 24 2014 |
22171 |
527.37 |
| Sep 24 2014 |
32998 |
527.37 |
| Sep 17 2014 |
22223 |
527.37 |
| Sep 17 2014 |
32888 |
527.37 |
| Sep 10 2014 |
22029 |
527.37 |
| Sep 10 2014 |
32947 |
527.37 |
| Sep 03 2014 |
21956 |
527.37 |
| Sep 03 2014 |
33009 |
527.37 |
| Aug 27 2014 |
22122 |
527.37 |
| Aug 27 2014 |
33115 |
527.37 |
| Aug 20 2014 |
22014 |
527.37 |
| Aug 20 2014 |
33152 |
527.37 |
| Aug 13 2014 |
22141 |
527.37 |
| Aug 13 2014 |
33239 |
527.37 |
| Aug 06 2014 |
22230 |
527.37 |
| Aug 06 2014 |
33401 |
527.37 |
| Jul 30 2014 |
22249 |
527.37 |
| Jul 30 2014 |
33651 |
527.37 |
| Jul 23 2014 |
21981 |
527.37 |
| Jul 23 2014 |
33363 |
527.37 |
| Jul 16 2014 |
21956 |
527.37 |
| Jul 16 2014 |
33330 |
527.37 |
| Jul 09 2014 |
22134 |
527.37 |
| Jul 09 2014 |
33397 |
527.37 |
| Jul 02 2014 |
22338 |
527.37 |
| Jul 02 2014 |
33662 |
527.37 |
| Jun 25 2014 |
22518 |
527.37 |
| Jun 25 2014 |
33820 |
527.37 |
| Jun 18 2014 |
22680 |
527.37 |
| Jun 18 2014 |
33856 |
527.37 |
| Jun 11 2014 |
22664 |
527.37 |
| Jun 11 2014 |
33994 |
527.37 |
| Jun 04 2014 |
23122 |
527.37 |
| Jun 04 2014 |
34319 |
527.37 |
| Apr 02 2014 |
24776 |
537.46 |
| Apr 02 2014 |
35964 |
537.46 |
| Mar 26 2014 |
25272 |
537.46 |
| Mar 26 2014 |
35886 |
537.46 |
| Mar 19 2014 |
25448 |
537.46 |
| Mar 19 2014 |
35844 |
537.46 |
| Mar 12 2014 |
25443 |
537.46 |
| Mar 12 2014 |
35888 |
537.46 |
| Mar 05 2014 |
25453 |
537.46 |
| Mar 05 2014 |
35591 |
537.46 |
| Feb 26 2014 |
25409 |
537.46 |
| Feb 26 2014 |
35474 |
537.46 |
| Feb 19 2014 |
25436 |
537.46 |
| Feb 19 2014 |
35463 |
537.46 |
| Feb 12 2014 |
25422 |
537.46 |
| Feb 12 2014 |
35362 |
537.46 |
| Feb 05 2014 |
25620 |
537.46 |
| Feb 05 2014 |
35506 |
537.46 |
| Jan 29 2014 |
25799 |
537.46 |
| Jan 29 2014 |
35496 |
537.46 |
| Jan 22 2014 |
25713 |
537.46 |
| Jan 22 2014 |
35315 |
537.46 |
| Jan 15 2014 |
25791 |
537.46 |
| Jan 15 2014 |
35394 |
537.46 |
| Jan 08 2014 |
25841 |
537.46 |
| Jan 08 2014 |
35309 |
537.46 |
| Jan 01 2014 |
25848 |
537.46 |
| Jan 01 2014 |
35315 |
537.46 |
| Dec 25 2013 |
25848 |
537.46 |
| Dec 25 2013 |
35336 |
537.46 |
| Dec 18 2013 |
25848 |
537.46 |
| Dec 18 2013 |
35336 |
537.46 |
| Dec 11 2013 |
25848 |
537.46 |
| Dec 11 2013 |
35337 |
537.46 |
| Dec 04 2013 |
25850 |
537.46 |
| Dec 04 2013 |
35339 |
537.46 |
| Nov 27 2013 |
25850 |
537.46 |
| Nov 27 2013 |
35339 |
537.46 |
| Nov 20 2013 |
25850 |
537.46 |
| Nov 20 2013 |
35340 |
537.46 |
| Nov 13 2013 |
25851 |
537.46 |
| Nov 13 2013 |
35341 |
537.46 |
| Nov 06 2013 |
25852 |
537.46 |
| Nov 06 2013 |
35342 |
537.46 |
| Oct 30 2013 |
25850 |
537.46 |
| Oct 30 2013 |
35340 |
537.46 |
| Oct 23 2013 |
25851 |
537.46 |
| Oct 23 2013 |
35336 |
537.46 |
| Oct 16 2013 |
25784 |
537.46 |
| Oct 16 2013 |
35242 |
537.46 |
| Oct 09 2013 |
25731 |
537.46 |
| Oct 09 2013 |
34890 |
537.46 |
| Oct 02 2013 |
25722 |
537.46 |
| Oct 02 2013 |
35007 |
537.46 |
| Sep 25 2013 |
25627 |
537.46 |
| Sep 25 2013 |
34973 |
537.46 |
| Sep 18 2013 |
25495 |
537.46 |
| Sep 18 2013 |
34644 |
537.46 |
| Sep 11 2013 |
25310 |
537.46 |
| Sep 11 2013 |
34407 |
537.46 |
| Sep 04 2013 |
25208 |
537.46 |
| Sep 04 2013 |
34565 |
537.46 |
| Aug 28 2013 |
25080 |
537.46 |
| Aug 28 2013 |
34372 |
537.46 |
| Aug 21 2013 |
25220 |
537.46 |
| Aug 21 2013 |
34587 |
537.46 |
| Aug 14 2013 |
25351 |
537.46 |
| Aug 14 2013 |
34296 |
537.46 |
| Aug 07 2013 |
25629 |
537.46 |
| Aug 07 2013 |
34559 |
537.46 |
| Jul 31 2013 |
25859 |
537.46 |
| Jul 31 2013 |
35089 |
537.46 |
| Jul 24 2013 |
26093 |
537.46 |
| Jul 24 2013 |
35285 |
537.46 |
| Jul 17 2013 |
26222 |
537.46 |
| Jul 17 2013 |
35431 |
537.46 |
| Jul 10 2013 |
26414 |
537.46 |
| Jul 10 2013 |
35768 |
537.46 |
| Jul 03 2013 |
26630 |
537.46 |
| Jul 03 2013 |
35784 |
537.46 |
| Jun 26 2013 |
26919 |
537.46 |
| Jun 26 2013 |
35955 |
537.46 |
| Jun 19 2013 |
27166 |
537.46 |
| Jun 19 2013 |
35961 |
537.46 |
| Jun 12 2013 |
27217 |
537.46 |
| Jun 12 2013 |
36267 |
537.46 |
| Jun 05 2013 |
26786 |
537.46 |
| Jun 05 2013 |
35896 |
537.46 |
| May 29 2013 |
26933 |
538.25 |
| May 29 2013 |
36009 |
538.25 |
| May 22 2013 |
27342 |
538.25 |
| May 22 2013 |
36715 |
538.25 |
| May 15 2013 |
27483 |
538.25 |
| May 15 2013 |
36743 |
538.25 |
| May 08 2013 |
28915 |
565.93 |
| May 08 2013 |
39069 |
565.93 |
| May 01 2013 |
28997 |
565.93 |
| May 01 2013 |
39342 |
565.93 |
| Apr 24 2013 |
28965 |
565.93 |
| Apr 24 2013 |
38996 |
565.93 |
| Apr 17 2013 |
27294 |
539.29 |
| Apr 17 2013 |
36760 |
539.29 |
| Apr 10 2013 |
26784 |
539.29 |
| Apr 10 2013 |
36440 |
539.29 |
| Apr 03 2013 |
26552 |
540.5 |
| Apr 03 2013 |
36369 |
540.5 |
| Mar 27 2013 |
25895 |
529.28 |
| Mar 27 2013 |
35413 |
529.28 |
| Mar 20 2013 |
25442 |
529.28 |
| Mar 20 2013 |
35302 |
529.28 |
| Mar 13 2013 |
35114 |
529.28 |
| Oct 19 2012 |
22528 |
529.28 |
| Oct 19 2012 |
34323 |
529.28 |
| Sep 23 2012 |
22302 |
529.28 |
| Sep 23 2012 |
33839 |
529.28 |
| Aug 31 2012 |
21687 |
529.28 |
| Aug 31 2012 |
33028 |
529.28 |
| Aug 24 2012 |
21311 |
529.28 |
| Aug 24 2012 |
32629 |
529.28 |
| Aug 10 2012 |
20385 |
529.28 |
| Aug 10 2012 |
31581 |
529.28 |
| Aug 03 2012 |
19967 |
529.28 |
| Aug 03 2012 |
31063 |
529.28 |
| Jul 27 2012 |
19262 |
529.28 |
| Jul 27 2012 |
30385 |
529.28 |
| Jul 06 2012 |
18173 |
529.28 |
| Jul 06 2012 |
29378 |
529.28 |
| Jun 22 2012 |
16532 |
529.28 |
| Jun 22 2012 |
28270 |
529.28 |
| Jun 15 2012 |
16395 |
529.28 |
| Jun 15 2012 |
28585 |
529.28 |
| Jun 08 2012 |
16295 |
529.28 |
| Jun 08 2012 |
28313 |
529.28 |
| Jun 01 2012 |
12857 |
464.16 |
| Jun 01 2012 |
21900 |
464.16 |
| May 25 2012 |
10607 |
464.16 |
| May 25 2012 |
20466 |
464.16 |
| May 18 2012 |
10749 |
464.16 |
| May 18 2012 |
20703 |
464.16 |
| May 11 2012 |
10624 |
464.16 |
| May 11 2012 |
20605 |
464.16 |
| May 04 2012 |
10193 |
464.16 |
| May 04 2012 |
20078 |
464.16 |
| Apr 27 2012 |
9879 |
464.16 |
| Apr 27 2012 |
19443 |
464.16 |
| Apr 13 2012 |
10273 |
524.53 |
| Apr 13 2012 |
22254 |
524.53 |
| Apr 06 2012 |
9598 |
524.53 |
| Apr 06 2012 |
21660 |
524.53 |
| Mar 27 2012 |
9601 |
553.44 |
| Mar 27 2012 |
22634 |
553.44 |
| Sep 23 2011 |
12577 |
537.39 |
| Sep 23 2011 |
18918 |
537.39 |
| Sep 16 2011 |
12496 |
537.39 |
| Sep 16 2011 |
18870 |
537.39 |
| Sep 10 2011 |
12237 |
537.39 |
| Sep 10 2011 |
18456 |
537.39 |
| Sep 02 2011 |
12164 |
537.39 |
| Sep 02 2011 |
18313 |
537.39 |
| Aug 26 2011 |
12152 |
537.39 |
| Aug 26 2011 |
18281 |
537.39 |
| Aug 19 2011 |
11688 |
537.39 |
| Aug 19 2011 |
17256 |
537.39 |
| Aug 12 2011 |
11409 |
537.39 |
| Aug 12 2011 |
17040 |
537.39 |
| Aug 05 2011 |
11214 |
537.39 |
| Aug 05 2011 |
16878 |
537.39 |
| Jul 29 2011 |
11092 |
537.39 |
| Jul 29 2011 |
16716 |
537.39 |
| Jul 22 2011 |
10349 |
537.39 |
| Jul 22 2011 |
15990 |
537.39 |
| Jul 15 2011 |
9768 |
537.39 |
| Jul 15 2011 |
15234 |
537.39 |
| Jul 08 2011 |
8746 |
540.05 |
| Jul 08 2011 |
14468 |
540.05 |
| Jun 10 2011 |
6227 |
545.39 |
| Jun 10 2011 |
11423 |
545.39 |
| Jun 03 2011 |
5693 |
545.39 |
| Jun 03 2011 |
10671 |
545.39 |
| May 29 2011 |
5580 |
545.39 |
| May 29 2011 |
10652 |
545.39 |
| May 06 2011 |
4898 |
545.39 |
| May 06 2011 |
10243 |
545.39 |
| Apr 22 2011 |
5336 |
545.39 |
| Apr 22 2011 |
10727 |
545.39 |
| Apr 01 2011 |
6346 |
545.39 |
| Apr 01 2011 |
10489 |
545.39 |
| Oct 15 2010 |
9594 |
545.39 |
| Oct 15 2010 |
14599 |
545.39 |
| Aug 15 2010 |
9270 |
545.39 |
| Aug 15 2010 |
14157 |
545.39 |
