| Apr 23 2024 |
6612 |
441.12 |
| Apr 23 2024 |
11265 |
438.84 |
| Apr 17 2024 |
6626 |
441.12 |
| Apr 17 2024 |
11442 |
438.84 |
| Apr 10 2024 |
6670 |
441.12 |
| Apr 10 2024 |
11420 |
438.84 |
| Apr 03 2024 |
6547 |
441.12 |
| Apr 03 2024 |
11422 |
438.84 |
| Mar 27 2024 |
4799 |
407.05 |
| Mar 27 2024 |
7798 |
420.67 |
| Mar 21 2024 |
4788 |
407.05 |
| Mar 21 2024 |
6758 |
407.05 |
| Mar 14 2024 |
4777 |
407.05 |
| Mar 14 2024 |
6804 |
407.05 |
| Mar 07 2024 |
4789 |
407.05 |
| Mar 07 2024 |
6827 |
407.05 |
| Feb 29 2024 |
4782 |
407.05 |
| Feb 29 2024 |
6804 |
407.05 |
| Feb 22 2024 |
4793 |
407.05 |
| Feb 22 2024 |
6823 |
407.05 |
| Feb 15 2024 |
4672 |
407.05 |
| Feb 15 2024 |
6753 |
407.05 |
| Feb 08 2024 |
4741 |
407.05 |
| Feb 08 2024 |
6804 |
407.05 |
| Feb 01 2024 |
4697 |
407.05 |
| Feb 01 2024 |
6756 |
407.05 |
| Jan 25 2024 |
4661 |
407.05 |
| Jan 25 2024 |
6691 |
407.05 |
| Jan 18 2024 |
4661 |
407.05 |
| Jan 18 2024 |
6695 |
407.05 |
| Jan 11 2024 |
4661 |
407.05 |
| Jan 11 2024 |
6685 |
407.05 |
| Jan 04 2024 |
4661 |
407.05 |
| Jan 04 2024 |
6523 |
407.05 |
| Dec 28 2023 |
4661 |
407.05 |
| Dec 28 2023 |
6508 |
407.05 |
| Dec 21 2023 |
4661 |
407.05 |
| Dec 21 2023 |
6508 |
407.05 |
| Dec 14 2023 |
4661 |
407.05 |
| Dec 14 2023 |
6480 |
407.05 |
| Dec 07 2023 |
4661 |
407.05 |
| Dec 07 2023 |
6480 |
407.05 |
| Nov 30 2023 |
4668 |
407.05 |
| Nov 30 2023 |
6483 |
407.05 |
| Nov 23 2023 |
4668 |
407.05 |
| Nov 23 2023 |
6467 |
407.05 |
| Nov 16 2023 |
4670 |
407.05 |
| Nov 16 2023 |
6411 |
407.05 |
| Nov 09 2023 |
4685 |
407.05 |
| Nov 09 2023 |
6363 |
407.05 |
| Nov 02 2023 |
4683 |
407.05 |
| Nov 02 2023 |
6361 |
407.05 |
| Oct 26 2023 |
4671 |
407.05 |
| Oct 26 2023 |
6341 |
407.05 |
| Oct 19 2023 |
4683 |
407.05 |
| Oct 19 2023 |
6307 |
407.05 |
| Oct 12 2023 |
4664 |
407.05 |
| Oct 12 2023 |
6269 |
407.05 |
| Oct 05 2023 |
4601 |
407.05 |
| Oct 05 2023 |
6036 |
407.05 |
| Sep 28 2023 |
4587 |
407.05 |
| Sep 28 2023 |
6000 |
407.05 |
| Sep 21 2023 |
4582 |
407.05 |
| Sep 21 2023 |
5929 |
407.05 |
| Sep 14 2023 |
4616 |
407.05 |
| Sep 14 2023 |
6013 |
407.05 |
| Sep 07 2023 |
4659 |
407.05 |
| Sep 07 2023 |
6106 |
407.05 |
| Aug 31 2023 |
4611 |
407.05 |
| Aug 31 2023 |
6097 |
407.05 |
| Aug 24 2023 |
4639 |
407.05 |
| Aug 24 2023 |
5979 |
407.05 |
| Aug 17 2023 |
4638 |
407.05 |
| Aug 17 2023 |
6042 |
407.05 |
| Aug 10 2023 |
4646 |
407.05 |
| Aug 10 2023 |
6077 |
407.05 |
| Aug 03 2023 |
4646 |
407.05 |
| Aug 03 2023 |
6076 |
407.05 |
| Jul 27 2023 |
4658 |
407.05 |
| Jul 27 2023 |
6085 |
407.05 |
| Jul 20 2023 |
4719 |
407.05 |
| Jul 20 2023 |
5800 |
407.05 |
| Jul 13 2023 |
4746 |
407.05 |
| Jul 13 2023 |
5807 |
407.05 |
| Jul 06 2023 |
4762 |
407.05 |
| Jul 06 2023 |
3268 |
396.67 |
| Jul 06 2023 |
5428 |
401.86 |
| Jun 29 2023 |
4756 |
407.05 |
| Jun 29 2023 |
3298 |
396.67 |
| Jun 29 2023 |
5435 |
401.86 |
| Jun 22 2023 |
4743 |
407.05 |
| Jun 22 2023 |
3338 |
396.67 |
| Jun 22 2023 |
5444 |
401.86 |
| Jun 15 2023 |
4624 |
407.05 |
| Jun 15 2023 |
3382 |
396.67 |
| Jun 15 2023 |
5429 |
401.86 |
| Jun 08 2023 |
4616 |
407.05 |
| Jun 08 2023 |
3379 |
396.67 |
| Jun 08 2023 |
5440 |
401.86 |
| Jun 01 2023 |
4622 |
407.05 |
| Jun 01 2023 |
3375 |
396.67 |
| Jun 01 2023 |
5451 |
401.86 |
| May 25 2023 |
4632 |
407.05 |
| May 25 2023 |
3379 |
396.67 |
| May 25 2023 |
5286 |
401.86 |
| May 18 2023 |
4633 |
407.05 |
| May 18 2023 |
3355 |
396.67 |
| May 18 2023 |
5269 |
401.86 |
| May 11 2023 |
4659 |
407.05 |
| May 11 2023 |
3317 |
396.67 |
| May 11 2023 |
5248 |
401.86 |
| May 04 2023 |
4595 |
407.05 |
| May 04 2023 |
3268 |
396.67 |
| May 04 2023 |
5097 |
401.86 |
| Apr 27 2023 |
4517 |
407.05 |
| Apr 27 2023 |
3275 |
396.67 |
| Apr 27 2023 |
5105 |
401.86 |
| Apr 20 2023 |
4396 |
407.05 |
| Apr 20 2023 |
3268 |
396.67 |
| Apr 20 2023 |
5105 |
401.86 |
| Apr 13 2023 |
3251 |
396.67 |
| Apr 13 2023 |
4823 |
396.67 |
| Apr 06 2023 |
3276 |
396.67 |
| Apr 06 2023 |
4714 |
396.67 |
| Mar 30 2023 |
3261 |
396.67 |
| Mar 30 2023 |
4526 |
396.67 |
| Mar 23 2023 |
3273 |
396.67 |
| Mar 23 2023 |
4518 |
396.67 |
| Mar 16 2023 |
3246 |
396.67 |
| Mar 16 2023 |
4492 |
396.67 |
| Mar 09 2023 |
3247 |
396.67 |
| Mar 09 2023 |
4482 |
396.67 |
| Mar 02 2023 |
3213 |
396.67 |
| Mar 02 2023 |
4469 |
396.67 |
| Feb 23 2023 |
3211 |
396.67 |
| Feb 23 2023 |
4459 |
396.67 |
| Feb 16 2023 |
3216 |
396.67 |
| Feb 16 2023 |
4479 |
396.67 |
| Feb 09 2023 |
3213 |
396.67 |
| Feb 09 2023 |
4333 |
396.67 |
| Feb 02 2023 |
3201 |
396.67 |
| Feb 02 2023 |
4302 |
396.67 |
| Jan 26 2023 |
3190 |
396.67 |
| Jan 26 2023 |
4232 |
396.67 |
| Jan 19 2023 |
3185 |
396.67 |
| Jan 19 2023 |
4222 |
396.67 |
| Jan 12 2023 |
3179 |
396.67 |
| Jan 12 2023 |
4216 |
396.67 |
| Jan 05 2023 |
3179 |
396.67 |
| Jan 05 2023 |
4233 |
396.67 |
| Dec 29 2022 |
3180 |
396.67 |
| Dec 29 2022 |
4234 |
396.67 |
| Dec 22 2022 |
3180 |
396.67 |
| Dec 22 2022 |
4234 |
396.67 |
| Dec 15 2022 |
3179 |
396.67 |
| Dec 15 2022 |
4236 |
396.67 |
| Dec 08 2022 |
3180 |
396.67 |
| Dec 08 2022 |
4238 |
396.67 |
| Dec 01 2022 |
3180 |
396.67 |
| Dec 01 2022 |
4238 |
396.67 |
| Nov 24 2022 |
3180 |
396.67 |
| Nov 24 2022 |
4239 |
396.67 |
| Nov 17 2022 |
3174 |
396.67 |
| Nov 17 2022 |
4239 |
396.67 |
| Nov 10 2022 |
3175 |
396.67 |
| Nov 10 2022 |
4239 |
396.67 |
| Nov 03 2022 |
3175 |
396.67 |
| Nov 03 2022 |
4234 |
396.67 |
| Oct 27 2022 |
3173 |
396.67 |
| Oct 27 2022 |
4236 |
396.67 |
| Oct 20 2022 |
3174 |
396.67 |
| Oct 20 2022 |
4265 |
396.67 |
| Oct 13 2022 |
3174 |
396.67 |
| Oct 13 2022 |
4234 |
396.67 |
| Oct 06 2022 |
3178 |
396.67 |
| Oct 06 2022 |
4214 |
396.67 |
| Sep 29 2022 |
3178 |
396.67 |
| Sep 29 2022 |
4198 |
396.67 |
| Sep 22 2022 |
3172 |
396.67 |
| Sep 22 2022 |
4190 |
396.67 |
| Sep 15 2022 |
3167 |
396.67 |
| Sep 15 2022 |
4220 |
396.67 |
| Sep 08 2022 |
3156 |
396.67 |
| Sep 08 2022 |
4192 |
396.67 |
| Sep 01 2022 |
4455 |
432.42 |
| Sep 01 2022 |
6086 |
432.42 |
| Aug 25 2022 |
4437 |
432.42 |
| Aug 25 2022 |
6068 |
432.42 |
| Aug 18 2022 |
4447 |
432.42 |
| Aug 18 2022 |
6084 |
432.42 |
| Aug 11 2022 |
4444 |
432.42 |
| Aug 11 2022 |
6004 |
432.42 |
| Aug 04 2022 |
4437 |
432.42 |
| Aug 04 2022 |
5996 |
432.42 |
| Jul 28 2022 |
4371 |
432.42 |
| Jul 28 2022 |
5926 |
432.42 |
| Jul 21 2022 |
4346 |
432.42 |
| Jul 21 2022 |
5893 |
432.42 |
| Jul 14 2022 |
4341 |
432.42 |
| Jul 14 2022 |
5898 |
432.42 |
| Jul 07 2022 |
4320 |
432.42 |
| Jul 07 2022 |
5740 |
432.42 |
| Jun 30 2022 |
4325 |
432.42 |
| Jun 30 2022 |
5726 |
432.42 |
| Jun 23 2022 |
4342 |
432.42 |
| Jun 23 2022 |
5717 |
432.42 |
| Jun 16 2022 |
4330 |
432.42 |
| Jun 16 2022 |
5709 |
432.42 |
| Jun 09 2022 |
4318 |
432.42 |
| Jun 09 2022 |
5764 |
432.42 |
| Jun 02 2022 |
4285 |
432.42 |
| Jun 02 2022 |
5773 |
432.42 |
| May 26 2022 |
4252 |
432.42 |
| May 26 2022 |
5762 |
432.42 |
| May 19 2022 |
4161 |
432.42 |
| May 19 2022 |
5750 |
432.42 |
| May 12 2022 |
4153 |
432.42 |
| May 12 2022 |
5723 |
432.42 |
| May 05 2022 |
4108 |
432.42 |
| May 05 2022 |
5428 |
432.42 |
| Apr 28 2022 |
4112 |
432.42 |
| Apr 28 2022 |
5628 |
432.42 |
| Apr 21 2022 |
3977 |
432.42 |
| Apr 21 2022 |
5302 |
432.42 |
| Apr 14 2022 |
3943 |
432.42 |
| Apr 14 2022 |
5301 |
432.42 |
| Apr 07 2022 |
3936 |
432.42 |
| Apr 07 2022 |
5300 |
432.42 |
| Mar 31 2022 |
3944 |
432.42 |
| Mar 31 2022 |
5200 |
432.42 |
| Mar 24 2022 |
3906 |
432.42 |
| Mar 24 2022 |
5142 |
432.42 |
| Mar 17 2022 |
3858 |
432.42 |
| Mar 17 2022 |
5133 |
432.42 |
| Mar 10 2022 |
3852 |
432.42 |
| Mar 10 2022 |
5098 |
432.42 |
| Mar 03 2022 |
3908 |
432.42 |
| Mar 03 2022 |
5072 |
432.42 |
| Feb 24 2022 |
3866 |
432.42 |
| Feb 24 2022 |
5003 |
432.42 |
| Feb 17 2022 |
3780 |
432.42 |
| Feb 17 2022 |
4475 |
432.42 |
| Feb 10 2022 |
3781 |
432.42 |
| Feb 10 2022 |
4396 |
432.42 |
| Feb 03 2022 |
3787 |
432.42 |
| Feb 03 2022 |
4422 |
432.42 |
| Jan 27 2022 |
3771 |
432.42 |
| Jan 27 2022 |
4442 |
432.42 |
| Jan 20 2022 |
3762 |
432.42 |
| Jan 20 2022 |
4448 |
432.42 |
| Jan 13 2022 |
3754 |
432.42 |
| Jan 13 2022 |
4465 |
432.42 |
| Jan 06 2022 |
3755 |
432.42 |
| Jan 06 2022 |
4466 |
432.42 |
| Dec 30 2021 |
3758 |
432.42 |
| Dec 30 2021 |
4471 |
432.42 |
| Dec 23 2021 |
3758 |
432.42 |
| Dec 23 2021 |
4471 |
432.42 |
| Dec 16 2021 |
3758 |
432.42 |
| Dec 16 2021 |
4471 |
432.42 |
| Dec 09 2021 |
3758 |
432.42 |
| Dec 09 2021 |
4471 |
432.42 |
| Dec 02 2021 |
3756 |
432.42 |
| Dec 02 2021 |
4471 |
432.42 |
| Nov 25 2021 |
3756 |
432.42 |
| Nov 25 2021 |
4471 |
432.42 |
| Nov 18 2021 |
3757 |
432.42 |
| Nov 18 2021 |
4472 |
432.42 |
| Nov 11 2021 |
3757 |
432.42 |
| Nov 11 2021 |
4473 |
432.42 |
| Nov 04 2021 |
3757 |
432.42 |
| Nov 04 2021 |
4518 |
432.42 |
| Oct 28 2021 |
3758 |
432.42 |
| Oct 28 2021 |
4519 |
432.42 |
| Oct 21 2021 |
3758 |
432.42 |
| Oct 21 2021 |
4539 |
432.42 |
| Oct 14 2021 |
3758 |
432.42 |
| Oct 14 2021 |
4535 |
432.42 |
| Oct 07 2021 |
3756 |
432.42 |
| Oct 07 2021 |
4541 |
432.42 |
| Sep 30 2021 |
3711 |
432.42 |
| Sep 30 2021 |
4497 |
432.42 |
| Sep 23 2021 |
3649 |
432.42 |
| Sep 23 2021 |
4490 |
432.42 |
| Sep 16 2021 |
3634 |
432.42 |
| Sep 16 2021 |
4458 |
432.42 |
| Sep 09 2021 |
3596 |
432.42 |
| Sep 09 2021 |
4461 |
432.42 |
| Sep 02 2021 |
3525 |
432.42 |
| Sep 02 2021 |
4539 |
432.42 |
| Aug 26 2021 |
3519 |
432.42 |
| Aug 26 2021 |
4457 |
432.42 |
| Aug 19 2021 |
3556 |
432.42 |
| Aug 19 2021 |
4519 |
432.42 |
| Aug 12 2021 |
3540 |
432.42 |
| Aug 12 2021 |
4531 |
432.42 |
| Aug 05 2021 |
3529 |
432.42 |
| Aug 05 2021 |
4507 |
432.42 |
| Jul 29 2021 |
8527 |
542.75 |
| Jul 29 2021 |
4994 |
468.17 |
| Jul 29 2021 |
8763 |
505.46 |
| Jul 22 2021 |
8538 |
542.75 |
| Jul 22 2021 |
4911 |
468.17 |
| Jul 22 2021 |
8662 |
505.46 |
| Jul 15 2021 |
8904 |
542.75 |
| Jul 15 2021 |
4864 |
468.17 |
| Jul 15 2021 |
8715 |
505.46 |
| Jul 08 2021 |
8946 |
542.75 |
| Jul 08 2021 |
4863 |
468.17 |
| Jul 08 2021 |
8760 |
505.46 |
| Jul 01 2021 |
9060 |
542.75 |
| Jul 01 2021 |
4830 |
468.17 |
| Jul 01 2021 |
8725 |
505.46 |
| Jun 24 2021 |
9139 |
542.75 |
| Jun 24 2021 |
4827 |
468.17 |
| Jun 24 2021 |
8668 |
505.46 |
| Jun 17 2021 |
9080 |
542.75 |
| Jun 17 2021 |
4663 |
468.17 |
| Jun 17 2021 |
8556 |
505.46 |
| Jun 10 2021 |
8997 |
542.75 |
| Jun 10 2021 |
4622 |
468.17 |
| Jun 10 2021 |
8211 |
505.46 |
| Jun 03 2021 |
7974 |
505.46 |
| May 27 2021 |
8949 |
542.75 |
| May 27 2021 |
4590 |
468.17 |
| May 27 2021 |
7997 |
505.46 |
| May 07 2021 |
19268 |
505.46 |
| Apr 30 2021 |
2890 |
468.17 |
| Apr 30 2021 |
4467 |
468.17 |
| Apr 23 2021 |
2768 |
468.17 |
| Apr 23 2021 |
4080 |
468.17 |
| Apr 16 2021 |
2574 |
468.17 |
| Apr 16 2021 |
3681 |
468.17 |
| Apr 09 2021 |
2079 |
468.17 |
| Apr 09 2021 |
3090 |
468.17 |
| Apr 02 2021 |
2071 |
468.17 |
| Apr 02 2021 |
3063 |
468.17 |
| Mar 26 2021 |
1875 |
468.17 |
| Mar 26 2021 |
2862 |
468.17 |
| Mar 19 2021 |
1650 |
468.17 |
| Mar 19 2021 |
2618 |
468.17 |
| Mar 12 2021 |
1507 |
468.17 |
| Mar 12 2021 |
2402 |
468.17 |
| Mar 05 2021 |
2222 |
468.17 |
| Mar 05 2021 |
3635 |
468.17 |
| Feb 26 2021 |
2673 |
468.17 |
| Feb 26 2021 |
4221 |
468.17 |
| Feb 19 2021 |
2832 |
468.17 |
| Feb 19 2021 |
4739 |
468.17 |
| Feb 12 2021 |
3077 |
468.17 |
| Feb 12 2021 |
5067 |
468.17 |
| Feb 05 2021 |
3332 |
468.17 |
| Feb 05 2021 |
5377 |
468.17 |
| Jan 29 2021 |
3427 |
468.17 |
| Jan 29 2021 |
5534 |
468.17 |
| Jan 22 2021 |
3502 |
468.17 |
| Jan 22 2021 |
5667 |
468.17 |
| Jan 15 2021 |
3626 |
468.17 |
| Jan 15 2021 |
5775 |
468.17 |
| Jan 08 2021 |
3626 |
468.17 |
| Jan 08 2021 |
5756 |
468.17 |
| Jan 01 2021 |
3610 |
468.17 |
| Jan 01 2021 |
5716 |
468.17 |
| Dec 25 2020 |
3610 |
468.17 |
| Dec 25 2020 |
5716 |
468.17 |
| Dec 18 2020 |
3610 |
468.17 |
| Dec 18 2020 |
5716 |
468.17 |
| Dec 11 2020 |
3610 |
468.17 |
| Dec 11 2020 |
5703 |
468.17 |
| Dec 04 2020 |
3570 |
468.17 |
| Dec 04 2020 |
5673 |
468.17 |
| Nov 27 2020 |
3570 |
468.17 |
| Nov 27 2020 |
5673 |
468.17 |
| Nov 20 2020 |
3570 |
468.17 |
| Nov 20 2020 |
5673 |
468.17 |
| Nov 13 2020 |
3570 |
468.17 |
| Nov 13 2020 |
5673 |
468.17 |
| Nov 06 2020 |
3570 |
468.17 |
| Nov 06 2020 |
5758 |
468.17 |
| Oct 30 2020 |
3567 |
468.17 |
| Oct 30 2020 |
5702 |
468.17 |
| Oct 23 2020 |
3567 |
468.17 |
| Oct 23 2020 |
5650 |
468.17 |
| Oct 16 2020 |
3539 |
468.17 |
| Oct 16 2020 |
5654 |
468.17 |
| Oct 09 2020 |
3504 |
468.17 |
| Oct 09 2020 |
5622 |
468.17 |
| Jul 31 2020 |
8123 |
542.75 |
| Jul 31 2020 |
12192 |
542.75 |
| Jul 24 2020 |
8469 |
542.75 |
| Jul 24 2020 |
13009 |
542.75 |
| Jul 17 2020 |
8989 |
542.75 |
| Jul 17 2020 |
13618 |
542.75 |
| Jul 10 2020 |
9400 |
542.75 |
| Jul 10 2020 |
14488 |
542.75 |
| Jul 03 2020 |
9667 |
542.75 |
| Jul 03 2020 |
14715 |
542.75 |
| Jun 26 2020 |
10077 |
542.75 |
| Jun 26 2020 |
15402 |
542.75 |
| Jun 19 2020 |
10340 |
542.75 |
| Jun 19 2020 |
15950 |
542.75 |
| Jun 12 2020 |
10905 |
542.75 |
| Jun 12 2020 |
16553 |
542.75 |
| Jun 05 2020 |
11165 |
542.75 |
| Jun 05 2020 |
17119 |
542.75 |
| May 29 2020 |
11510 |
542.75 |
| May 29 2020 |
17637 |
542.75 |
| May 22 2020 |
11819 |
542.75 |
| May 22 2020 |
18159 |
542.75 |
| May 15 2020 |
12429 |
542.75 |
| May 15 2020 |
18734 |
542.75 |
| May 08 2020 |
12761 |
542.75 |
| May 08 2020 |
19200 |
542.75 |
| May 01 2020 |
13371 |
542.75 |
| May 01 2020 |
20023 |
542.75 |
| Apr 24 2020 |
13948 |
542.75 |
| Apr 24 2020 |
21450 |
542.75 |
| Apr 17 2020 |
14423 |
542.75 |
| Apr 17 2020 |
21882 |
542.75 |
| Apr 10 2020 |
14856 |
542.75 |
| Apr 10 2020 |
22368 |
542.75 |
| Apr 03 2020 |
15431 |
542.75 |
| Apr 03 2020 |
22929 |
542.75 |
| Mar 27 2020 |
16013 |
542.75 |
| Mar 27 2020 |
23517 |
542.75 |
| Mar 20 2020 |
16334 |
542.75 |
| Mar 20 2020 |
23830 |
542.75 |
| Mar 13 2020 |
16664 |
542.75 |
| Mar 13 2020 |
24152 |
542.75 |
| Mar 06 2020 |
16993 |
542.75 |
| Mar 06 2020 |
24381 |
542.75 |
| Feb 28 2020 |
16999 |
542.75 |
| Feb 28 2020 |
24366 |
542.75 |
| Feb 21 2020 |
16747 |
542.75 |
| Feb 21 2020 |
24158 |
542.75 |
| Feb 14 2020 |
16827 |
542.75 |
| Feb 14 2020 |
24221 |
542.75 |
| Feb 07 2020 |
16778 |
542.75 |
| Feb 07 2020 |
24056 |
542.75 |
| Jan 31 2020 |
16859 |
542.75 |
| Jan 31 2020 |
24118 |
542.75 |
| Jan 24 2020 |
16889 |
542.75 |
| Jan 24 2020 |
24160 |
542.75 |
| Jan 17 2020 |
16913 |
542.75 |
| Jan 17 2020 |
24026 |
542.75 |
| Jan 10 2020 |
16913 |
542.75 |
| Jan 10 2020 |
24025 |
542.75 |
| Jan 03 2020 |
16915 |
542.75 |
| Jan 03 2020 |
24034 |
542.75 |
| Dec 27 2019 |
16915 |
542.75 |
| Dec 27 2019 |
24027 |
542.75 |
| Dec 20 2019 |
16915 |
542.75 |
| Dec 20 2019 |
24027 |
542.75 |
| Dec 13 2019 |
16916 |
542.75 |
| Dec 13 2019 |
24028 |
542.75 |
| Dec 06 2019 |
16916 |
542.75 |
| Dec 06 2019 |
24011 |
542.75 |
| Nov 29 2019 |
16916 |
542.75 |
| Nov 29 2019 |
23987 |
542.75 |
| Nov 22 2019 |
16916 |
542.75 |
| Nov 22 2019 |
23987 |
542.75 |
| Nov 15 2019 |
16916 |
542.75 |
| Nov 15 2019 |
23992 |
542.75 |
| Nov 08 2019 |
16853 |
542.75 |
| Nov 08 2019 |
23907 |
542.75 |
| Nov 01 2019 |
16502 |
542.75 |
| Nov 01 2019 |
23565 |
542.75 |
| Oct 25 2019 |
16502 |
542.75 |
| Oct 25 2019 |
23584 |
542.75 |
| Oct 18 2019 |
16592 |
542.75 |
| Oct 18 2019 |
23640 |
542.75 |
| Oct 11 2019 |
16532 |
542.75 |
| Oct 11 2019 |
23590 |
542.75 |
| Oct 04 2019 |
16481 |
542.75 |
| Oct 04 2019 |
23551 |
542.75 |
| Sep 27 2019 |
16483 |
542.75 |
| Sep 27 2019 |
23683 |
542.75 |
| Sep 20 2019 |
16413 |
542.75 |
| Sep 20 2019 |
23651 |
542.75 |
| Sep 13 2019 |
16515 |
542.75 |
| Sep 13 2019 |
23709 |
542.75 |
| Sep 06 2019 |
16864 |
542.75 |
| Sep 06 2019 |
24150 |
542.75 |
| Aug 30 2019 |
16963 |
542.75 |
| Aug 30 2019 |
24321 |
542.75 |
| Aug 23 2019 |
17184 |
542.75 |
| Aug 23 2019 |
24598 |
542.75 |
| Aug 16 2019 |
17077 |
542.75 |
| Aug 16 2019 |
24516 |
542.75 |
| Aug 09 2019 |
17154 |
542.75 |
| Aug 09 2019 |
24632 |
542.75 |
| Aug 02 2019 |
15523 |
517.91 |
| Aug 02 2019 |
15850 |
520.9 |
| Aug 02 2019 |
22530 |
519.4 |
| Jul 26 2019 |
15599 |
517.91 |
| Jul 26 2019 |
15823 |
520.9 |
| Jul 26 2019 |
22618 |
519.4 |
| Jul 19 2019 |
15639 |
517.91 |
| Jul 19 2019 |
16083 |
520.9 |
| Jul 19 2019 |
22801 |
519.4 |
| Jul 12 2019 |
15798 |
517.91 |
| Jul 12 2019 |
16016 |
520.9 |
| Jul 12 2019 |
22875 |
519.4 |
| Jul 05 2019 |
16221 |
517.91 |
| Jul 05 2019 |
16242 |
520.9 |
| Jul 05 2019 |
23309 |
519.4 |
| Jun 28 2019 |
16412 |
517.91 |
| Jun 28 2019 |
16355 |
520.9 |
| Jun 28 2019 |
23497 |
519.4 |
| Jun 21 2019 |
16315 |
520.9 |
| Jun 21 2019 |
16399 |
517.91 |
| Jun 21 2019 |
23341 |
519.4 |
| Jun 14 2019 |
16571 |
517.91 |
| Jun 14 2019 |
16282 |
520.9 |
| Jun 14 2019 |
23450 |
519.4 |
| Jun 07 2019 |
16813 |
517.91 |
| Jun 07 2019 |
16401 |
520.9 |
| Jun 07 2019 |
23685 |
519.4 |
| May 31 2019 |
16379 |
520.9 |
| May 31 2019 |
15764 |
506.23 |
| May 31 2019 |
22507 |
509.9 |
| May 24 2019 |
16168 |
511.23 |
| May 24 2019 |
16335 |
520.9 |
| May 24 2019 |
22896 |
513.16 |
| May 17 2019 |
16388 |
520.9 |
| May 17 2019 |
16210 |
511.23 |
| May 17 2019 |
22862 |
513.16 |
| May 10 2019 |
16519 |
520.9 |
| May 10 2019 |
16188 |
511.23 |
| May 10 2019 |
22857 |
513.16 |
| May 03 2019 |
16212 |
511.23 |
| May 03 2019 |
16577 |
520.9 |
| May 03 2019 |
22925 |
513.16 |
| Apr 26 2019 |
16181 |
511.23 |
| Apr 26 2019 |
16714 |
520.9 |
| Apr 26 2019 |
22365 |
513.16 |
| Apr 19 2019 |
16063 |
507.76 |
| Apr 19 2019 |
13680 |
483.97 |
| Apr 19 2019 |
19512 |
489.11 |
| Apr 18 2019 |
13688 |
483.97 |
| Apr 18 2019 |
16081 |
507.76 |
| Apr 12 2019 |
16239 |
507.76 |
| Apr 12 2019 |
13705 |
483.97 |
| Apr 12 2019 |
19594 |
489.11 |
| Apr 05 2019 |
15908 |
507.76 |
| Apr 05 2019 |
13171 |
483.97 |
| Apr 05 2019 |
19126 |
489.11 |
| Mar 29 2019 |
15690 |
507.76 |
| Mar 29 2019 |
13071 |
483.97 |
| Mar 29 2019 |
18919 |
489.11 |
| Mar 22 2019 |
12821 |
483.97 |
| Mar 22 2019 |
15443 |
507.76 |
| Mar 22 2019 |
18648 |
489.11 |
| Mar 15 2019 |
15362 |
507.76 |
| Mar 15 2019 |
12955 |
483.97 |
| Mar 15 2019 |
18621 |
489.11 |
| Mar 08 2019 |
15256 |
507.76 |
| Mar 08 2019 |
12724 |
483.97 |
| Mar 08 2019 |
18348 |
489.11 |
| Mar 01 2019 |
15277 |
507.76 |
| Mar 01 2019 |
12824 |
483.97 |
| Mar 01 2019 |
18434 |
489.11 |
| Feb 22 2019 |
12879 |
483.97 |
| Feb 22 2019 |
15296 |
507.76 |
| Feb 22 2019 |
18511 |
489.11 |
| Feb 15 2019 |
15216 |
507.76 |
| Feb 15 2019 |
12772 |
483.97 |
| Feb 15 2019 |
18316 |
489.11 |
| Feb 08 2019 |
15034 |
507.76 |
| Feb 08 2019 |
12721 |
483.97 |
| Feb 08 2019 |
18115 |
489.11 |
| Feb 01 2019 |
15066 |
507.76 |
| Feb 01 2019 |
12737 |
483.97 |
| Feb 01 2019 |
18149 |
489.11 |
| Jan 25 2019 |
15071 |
507.76 |
| Jan 25 2019 |
12754 |
483.97 |
| Jan 25 2019 |
18180 |
489.11 |
| Jan 18 2019 |
15096 |
507.76 |
| Jan 18 2019 |
12812 |
483.97 |
| Jan 18 2019 |
18214 |
489.11 |
| Jan 11 2019 |
15070 |
507.76 |
| Jan 11 2019 |
12812 |
483.97 |
| Jan 11 2019 |
18200 |
489.11 |
| Jan 04 2019 |
12813 |
483.97 |
| Jan 04 2019 |
15086 |
507.76 |
| Jan 04 2019 |
18208 |
489.11 |
| Dec 28 2018 |
15086 |
507.76 |
| Dec 28 2018 |
12813 |
483.97 |
| Dec 28 2018 |
18208 |
489.11 |
| Dec 21 2018 |
15086 |
507.76 |
| Dec 21 2018 |
12813 |
483.97 |
| Dec 21 2018 |
18208 |
489.11 |
| Dec 14 2018 |
12813 |
483.97 |
| Dec 14 2018 |
15086 |
507.76 |
| Dec 14 2018 |
18208 |
489.11 |
| Dec 07 2018 |
15074 |
507.76 |
| Dec 07 2018 |
12813 |
483.97 |
| Dec 07 2018 |
18201 |
489.11 |
| Nov 30 2018 |
12813 |
483.97 |
| Nov 30 2018 |
15074 |
507.76 |
| Nov 30 2018 |
18201 |
489.11 |
| Nov 23 2018 |
12813 |
483.97 |
| Nov 23 2018 |
15074 |
507.76 |
| Nov 23 2018 |
18201 |
489.11 |
| Nov 16 2018 |
15074 |
507.76 |
| Nov 16 2018 |
12813 |
483.97 |
| Nov 16 2018 |
18201 |
489.11 |
| Nov 09 2018 |
15074 |
507.76 |
| Nov 09 2018 |
12814 |
483.97 |
| Nov 09 2018 |
18202 |
489.11 |
| Nov 02 2018 |
15074 |
507.76 |
| Nov 02 2018 |
12814 |
483.97 |
| Nov 02 2018 |
18166 |
489.11 |
| Oct 26 2018 |
12810 |
483.97 |
| Oct 26 2018 |
15074 |
507.76 |
| Oct 26 2018 |
18161 |
489.11 |
| Oct 19 2018 |
15074 |
507.76 |
| Oct 19 2018 |
12830 |
483.97 |
| Oct 19 2018 |
18183 |
489.11 |
| Oct 12 2018 |
15050 |
507.76 |
| Oct 12 2018 |
12779 |
483.97 |
| Oct 12 2018 |
18118 |
489.11 |
| Oct 05 2018 |
12804 |
483.97 |
| Oct 05 2018 |
15010 |
507.76 |
| Oct 05 2018 |
18242 |
489.11 |
| Sep 28 2018 |
15021 |
507.76 |
| Sep 28 2018 |
12513 |
483.97 |
| Sep 28 2018 |
17810 |
489.11 |
| Sep 21 2018 |
14982 |
507.76 |
| Sep 21 2018 |
12482 |
483.97 |
| Sep 21 2018 |
17790 |
489.11 |
| Sep 14 2018 |
15055 |
507.76 |
| Sep 14 2018 |
12524 |
483.97 |
| Sep 14 2018 |
17853 |
489.11 |
| Sep 07 2018 |
12757 |
483.97 |
| Sep 07 2018 |
15190 |
507.76 |
| Sep 07 2018 |
18204 |
489.11 |
| Aug 31 2018 |
12809 |
483.97 |
| Aug 31 2018 |
15299 |
507.76 |
| Aug 31 2018 |
18287 |
489.11 |
| Aug 24 2018 |
12864 |
483.97 |
| Aug 24 2018 |
15159 |
507.76 |
| Aug 24 2018 |
18257 |
489.11 |
| Aug 17 2018 |
15427 |
507.76 |
| Aug 17 2018 |
12801 |
483.97 |
| Aug 17 2018 |
18473 |
489.11 |
| Aug 10 2018 |
15763 |
512.88 |
| Aug 10 2018 |
12830 |
483.97 |
| Aug 10 2018 |
18797 |
490.77 |
| Aug 03 2018 |
15915 |
512.88 |
| Aug 03 2018 |
11631 |
467.31 |
| Aug 03 2018 |
18187 |
484.11 |
| Jul 27 2018 |
15954 |
512.88 |
| Jul 27 2018 |
11765 |
467.31 |
| Jul 27 2018 |
18218 |
484.11 |
| Jul 20 2018 |
16157 |
512.88 |
| Jul 20 2018 |
11720 |
467.31 |
| Jul 20 2018 |
18472 |
484.11 |
| Jul 13 2018 |
11911 |
467.31 |
| Jul 13 2018 |
15927 |
512.88 |
| Jul 13 2018 |
18288 |
484.11 |
| Jul 06 2018 |
15946 |
512.88 |
| Jul 06 2018 |
11744 |
467.31 |
| Jul 06 2018 |
18052 |
484.11 |
| Jun 29 2018 |
11756 |
467.31 |
| Jun 29 2018 |
15928 |
512.88 |
| Jun 29 2018 |
18077 |
484.11 |
| Jun 22 2018 |
16249 |
512.88 |
| Jun 22 2018 |
11978 |
467.31 |
| Jun 22 2018 |
18397 |
484.11 |
| Jun 15 2018 |
12072 |
467.31 |
| Jun 15 2018 |
16157 |
512.88 |
| Jun 15 2018 |
18462 |
484.11 |
| Jun 08 2018 |
16336 |
512.88 |
| Jun 08 2018 |
12128 |
467.31 |
| Jun 08 2018 |
18652 |
484.11 |
| Jun 01 2018 |
12508 |
467.31 |
| Jun 01 2018 |
17071 |
521.2 |
| Jun 01 2018 |
20721 |
499.65 |
| May 25 2018 |
16971 |
518.7 |
| May 25 2018 |
12527 |
467.31 |
| May 25 2018 |
20199 |
493 |
| May 18 2018 |
12633 |
467.31 |
| May 18 2018 |
16986 |
518.7 |
| May 18 2018 |
20290 |
493 |
| May 11 2018 |
16928 |
518.7 |
| May 11 2018 |
12656 |
467.31 |
| May 11 2018 |
20430 |
493 |
| May 04 2018 |
17083 |
518.7 |
| May 04 2018 |
12892 |
467.31 |
| May 04 2018 |
20620 |
493 |
| Apr 27 2018 |
17138 |
518.7 |
| Apr 27 2018 |
14650 |
487.57 |
| Apr 27 2018 |
22220 |
508.32 |
| Apr 20 2018 |
14657 |
487.57 |
| Apr 20 2018 |
19974 |
487.57 |
| Apr 13 2018 |
14503 |
487.57 |
| Apr 13 2018 |
19884 |
487.57 |
| Apr 06 2018 |
14807 |
487.57 |
| Apr 06 2018 |
19975 |
487.57 |
| Mar 30 2018 |
15116 |
487.57 |
| Mar 30 2018 |
20257 |
487.57 |
| Mar 23 2018 |
15324 |
487.57 |
| Mar 23 2018 |
20439 |
487.57 |
| Mar 16 2018 |
15170 |
487.57 |
| Mar 16 2018 |
20393 |
487.57 |
| Mar 09 2018 |
15114 |
487.57 |
| Mar 09 2018 |
20369 |
487.57 |
| Mar 02 2018 |
15197 |
487.57 |
| Mar 02 2018 |
20636 |
487.57 |
| Feb 23 2018 |
15348 |
487.57 |
| Feb 23 2018 |
20800 |
487.57 |
| Feb 16 2018 |
15358 |
487.57 |
| Feb 16 2018 |
20774 |
487.57 |
| Feb 09 2018 |
15158 |
487.57 |
| Feb 09 2018 |
20563 |
487.57 |
| Feb 02 2018 |
15094 |
487.57 |
| Feb 02 2018 |
20475 |
487.57 |
| Jan 26 2018 |
15165 |
487.57 |
| Jan 26 2018 |
20535 |
487.57 |
| Jan 19 2018 |
15165 |
487.57 |
| Jan 19 2018 |
20537 |
487.57 |
| Jan 12 2018 |
15194 |
487.57 |
| Jan 12 2018 |
20535 |
487.57 |
| Jan 05 2018 |
15194 |
487.57 |
| Jan 05 2018 |
20559 |
487.57 |
| Dec 29 2017 |
15194 |
487.57 |
| Dec 29 2017 |
20559 |
487.57 |
| Dec 22 2017 |
15194 |
487.57 |
| Dec 22 2017 |
20561 |
487.57 |
| Dec 15 2017 |
15194 |
487.57 |
| Dec 15 2017 |
20557 |
487.57 |
| Dec 08 2017 |
15194 |
487.57 |
| Dec 08 2017 |
20557 |
487.57 |
| Dec 01 2017 |
15194 |
487.57 |
| Dec 01 2017 |
20557 |
487.57 |
| Nov 24 2017 |
15194 |
487.57 |
| Nov 24 2017 |
20557 |
487.57 |
| Nov 17 2017 |
15195 |
487.57 |
| Nov 17 2017 |
20558 |
487.57 |
| Nov 10 2017 |
15213 |
487.57 |
| Nov 10 2017 |
20572 |
487.57 |
| Nov 03 2017 |
15213 |
487.57 |
| Nov 03 2017 |
20573 |
487.57 |
| Oct 27 2017 |
15239 |
487.57 |
| Oct 27 2017 |
20608 |
487.57 |
| Oct 20 2017 |
15155 |
487.57 |
| Oct 20 2017 |
20545 |
487.57 |
| Oct 13 2017 |
15201 |
487.57 |
| Oct 13 2017 |
20573 |
487.57 |
| Oct 06 2017 |
15202 |
487.57 |
| Oct 06 2017 |
20575 |
487.57 |
| Sep 29 2017 |
15200 |
487.57 |
| Sep 29 2017 |
20488 |
487.57 |
| Sep 22 2017 |
15410 |
487.57 |
| Sep 22 2017 |
20689 |
487.57 |
| Sep 15 2017 |
15400 |
487.57 |
| Sep 15 2017 |
20760 |
487.57 |
| Sep 08 2017 |
15313 |
487.57 |
| Sep 08 2017 |
20877 |
487.57 |
| Sep 01 2017 |
15368 |
487.57 |
| Sep 01 2017 |
20957 |
487.57 |
| Aug 25 2017 |
15704 |
487.57 |
| Aug 25 2017 |
21336 |
487.57 |
| Aug 18 2017 |
15767 |
487.57 |
| Aug 18 2017 |
21461 |
487.57 |
| Aug 11 2017 |
15831 |
487.57 |
| Aug 11 2017 |
21515 |
487.57 |
| Jul 14 2017 |
15998 |
490.92 |
| Jul 14 2017 |
22447 |
490.92 |
| Jul 07 2017 |
15628 |
486.57 |
| Jul 07 2017 |
21944 |
486.57 |
| Jun 30 2017 |
15727 |
486.57 |
| Jun 30 2017 |
22023 |
486.57 |
| Jun 23 2017 |
17247 |
490.87 |
| Jun 23 2017 |
22736 |
490.87 |
| Jun 16 2017 |
16309 |
480.53 |
| Jun 16 2017 |
21397 |
480.53 |
| Jun 09 2017 |
16399 |
480.53 |
| Jun 09 2017 |
21287 |
480.53 |
| Jun 02 2017 |
16420 |
480.53 |
| Jun 02 2017 |
21572 |
480.53 |
| May 26 2017 |
16555 |
480.53 |
| May 26 2017 |
21640 |
480.53 |
| May 19 2017 |
16585 |
480.53 |
| May 19 2017 |
21922 |
480.53 |
| May 12 2017 |
16778 |
480.53 |
| May 12 2017 |
22064 |
480.53 |
| May 05 2017 |
16060 |
474.08 |
| May 05 2017 |
21161 |
474.08 |
| Apr 28 2017 |
15807 |
474.08 |
| Apr 28 2017 |
20911 |
474.08 |
| Apr 21 2017 |
16052 |
474.08 |
| Apr 21 2017 |
21142 |
474.08 |
| Apr 14 2017 |
16116 |
474.08 |
| Apr 14 2017 |
21110 |
474.08 |
| Apr 07 2017 |
16252 |
474.08 |
| Apr 07 2017 |
20848 |
474.08 |
| Mar 31 2017 |
16593 |
474.08 |
| Mar 31 2017 |
21068 |
474.08 |
| Mar 24 2017 |
16447 |
474.08 |
| Mar 24 2017 |
20761 |
474.08 |
| Mar 17 2017 |
16537 |
474.08 |
| Mar 17 2017 |
20937 |
474.08 |
| Mar 10 2017 |
16655 |
474.08 |
| Mar 10 2017 |
20982 |
474.08 |
| Mar 03 2017 |
16569 |
474.08 |
| Mar 03 2017 |
20884 |
474.08 |
| Feb 24 2017 |
16506 |
474.08 |
| Feb 24 2017 |
20927 |
474.08 |
| Feb 17 2017 |
16307 |
474.08 |
| Feb 17 2017 |
20919 |
474.08 |
| Feb 10 2017 |
16339 |
474.08 |
| Feb 10 2017 |
21008 |
474.08 |
| Feb 03 2017 |
16342 |
474.08 |
| Feb 03 2017 |
20988 |
474.08 |
| Jan 27 2017 |
16385 |
474.08 |
| Jan 27 2017 |
20997 |
474.08 |
| Jan 20 2017 |
16369 |
474.08 |
| Jan 20 2017 |
20944 |
474.08 |
| Jan 13 2017 |
16379 |
474.08 |
| Jan 13 2017 |
20926 |
474.08 |
| Jan 06 2017 |
16384 |
474.08 |
| Jan 06 2017 |
20925 |
474.08 |
| Dec 30 2016 |
16388 |
474.08 |
| Dec 30 2016 |
20931 |
474.08 |
| Dec 23 2016 |
16388 |
474.08 |
| Dec 23 2016 |
20931 |
474.08 |
| Dec 16 2016 |
16381 |
474.08 |
| Dec 16 2016 |
20929 |
474.08 |
| Dec 09 2016 |
16381 |
474.08 |
| Dec 09 2016 |
20928 |
474.08 |
| Dec 02 2016 |
16381 |
474.08 |
| Dec 02 2016 |
20928 |
474.08 |
| Nov 25 2016 |
16377 |
474.08 |
| Nov 25 2016 |
20924 |
474.08 |
| Nov 18 2016 |
16377 |
474.08 |
| Nov 18 2016 |
20924 |
474.08 |
| Nov 11 2016 |
16377 |
474.08 |
| Nov 11 2016 |
20906 |
474.08 |
| Nov 04 2016 |
16377 |
474.08 |
| Nov 04 2016 |
20906 |
474.08 |
| Oct 28 2016 |
16378 |
474.08 |
| Oct 28 2016 |
20927 |
474.08 |
| Oct 21 2016 |
16385 |
474.08 |
| Oct 21 2016 |
20946 |
474.08 |
| Oct 14 2016 |
16338 |
474.08 |
| Oct 14 2016 |
20924 |
474.08 |
| Oct 07 2016 |
16356 |
474.08 |
| Oct 07 2016 |
20931 |
474.08 |
| Sep 30 2016 |
16398 |
474.08 |
| Sep 30 2016 |
20954 |
474.08 |
| Sep 23 2016 |
16410 |
474.08 |
| Sep 23 2016 |
20787 |
474.08 |
| Sep 16 2016 |
16507 |
474.08 |
| Sep 16 2016 |
20818 |
474.08 |
| Sep 09 2016 |
16592 |
474.08 |
| Sep 09 2016 |
20901 |
474.08 |
| Sep 02 2016 |
16766 |
474.08 |
| Sep 02 2016 |
21072 |
474.08 |
| Aug 26 2016 |
16830 |
474.08 |
| Aug 26 2016 |
20872 |
474.08 |
| Aug 19 2016 |
16861 |
474.08 |
| Aug 19 2016 |
20884 |
474.08 |
| Aug 12 2016 |
17076 |
474.08 |
| Aug 12 2016 |
22719 |
474.08 |
| Aug 05 2016 |
17005 |
474.08 |
| Aug 05 2016 |
22836 |
474.08 |
| Jul 29 2016 |
17049 |
474.08 |
| Jul 29 2016 |
23016 |
474.08 |
| Jul 22 2016 |
17266 |
474.08 |
| Jul 22 2016 |
23224 |
474.08 |
| Jun 22 2016 |
19276 |
507.84 |
| Jun 22 2016 |
17792 |
476.33 |
| Jun 22 2016 |
24555 |
475.91 |
| Jun 15 2016 |
19541 |
507.84 |
| Jun 15 2016 |
17844 |
476.33 |
| Jun 15 2016 |
24800 |
475.91 |
| Jun 08 2016 |
17975 |
476.33 |
| Jun 08 2016 |
19641 |
507.84 |
| Jun 08 2016 |
24905 |
475.91 |
| Jun 01 2016 |
18045 |
476.33 |
| Jun 01 2016 |
19742 |
507.84 |
| Jun 01 2016 |
25200 |
475.91 |
| May 25 2016 |
16670 |
463.89 |
| May 25 2016 |
19716 |
507.84 |
| May 25 2016 |
25037 |
475.91 |
| May 18 2016 |
16841 |
463.89 |
| May 18 2016 |
19817 |
507.84 |
| May 18 2016 |
25265 |
475.9 |
| May 11 2016 |
19884 |
507.84 |
| May 11 2016 |
17869 |
474.51 |
| May 11 2016 |
25119 |
474.51 |
| May 04 2016 |
17763 |
474.51 |
| May 04 2016 |
19773 |
507.84 |
| May 04 2016 |
25015 |
474.51 |
| Apr 27 2016 |
17741 |
471.35 |
| Apr 27 2016 |
20030 |
507.84 |
| Apr 27 2016 |
25343 |
474.51 |
| Apr 20 2016 |
19887 |
507.84 |
| Apr 20 2016 |
17764 |
471.35 |
| Apr 20 2016 |
25324 |
474.51 |
| Apr 13 2016 |
17625 |
471.35 |
| Apr 13 2016 |
20295 |
507.84 |
| Apr 13 2016 |
25274 |
474.51 |
| Apr 06 2016 |
20797 |
507.84 |
| Apr 06 2016 |
17693 |
471.35 |
| Apr 06 2016 |
25537 |
474.51 |
| Mar 30 2016 |
20601 |
507.84 |
| Mar 30 2016 |
17575 |
471.35 |
| Mar 30 2016 |
25380 |
474.51 |
| Mar 23 2016 |
17550 |
471.35 |
| Mar 23 2016 |
20933 |
507.84 |
| Mar 23 2016 |
25480 |
474.51 |
| Mar 16 2016 |
17495 |
471.35 |
| Mar 16 2016 |
21109 |
507.84 |
| Mar 16 2016 |
25495 |
474.51 |
| Mar 09 2016 |
17399 |
471.35 |
| Mar 09 2016 |
21238 |
507.84 |
| Mar 09 2016 |
25576 |
474.51 |
| Mar 02 2016 |
20894 |
507.84 |
| Mar 02 2016 |
17357 |
471.35 |
| Mar 02 2016 |
25340 |
474.51 |
| Feb 24 2016 |
17272 |
471.35 |
| Feb 24 2016 |
20821 |
507.84 |
| Feb 24 2016 |
25200 |
474.51 |
| Feb 17 2016 |
17345 |
471.35 |
| Feb 17 2016 |
21074 |
507.84 |
| Feb 17 2016 |
25454 |
474.51 |
| Feb 10 2016 |
20934 |
507.84 |
| Feb 10 2016 |
17332 |
471.35 |
| Feb 10 2016 |
25388 |
474.51 |
| Feb 03 2016 |
17310 |
471.35 |
| Feb 03 2016 |
20911 |
507.84 |
| Feb 03 2016 |
25359 |
474.51 |
| Jan 27 2016 |
17255 |
471.35 |
| Jan 27 2016 |
20955 |
507.84 |
| Jan 27 2016 |
25346 |
474.51 |
| Jan 20 2016 |
17295 |
471.35 |
| Jan 20 2016 |
20948 |
507.84 |
| Jan 20 2016 |
25357 |
474.51 |
| Jan 13 2016 |
20975 |
507.84 |
| Jan 13 2016 |
17330 |
471.35 |
| Jan 13 2016 |
25389 |
474.51 |
| Jan 06 2016 |
17342 |
471.35 |
| Jan 06 2016 |
20975 |
507.84 |
| Jan 06 2016 |
25397 |
474.51 |
| Dec 30 2015 |
17335 |
471.35 |
| Dec 30 2015 |
20975 |
507.84 |
| Dec 30 2015 |
25387 |
474.51 |
| Dec 23 2015 |
17334 |
471.35 |
| Dec 23 2015 |
20973 |
507.84 |
| Dec 23 2015 |
25386 |
474.51 |
| Dec 16 2015 |
17334 |
471.35 |
| Dec 16 2015 |
20973 |
507.84 |
| Dec 16 2015 |
25386 |
474.51 |
| Dec 09 2015 |
17341 |
471.35 |
| Dec 09 2015 |
20974 |
507.84 |
| Dec 09 2015 |
25393 |
474.51 |
| Dec 02 2015 |
17342 |
471.35 |
| Dec 02 2015 |
20975 |
507.84 |
| Dec 02 2015 |
25394 |
474.51 |
| Nov 25 2015 |
20975 |
507.84 |
| Nov 25 2015 |
17342 |
471.35 |
| Nov 25 2015 |
25395 |
474.51 |
| Nov 18 2015 |
17342 |
471.35 |
| Nov 18 2015 |
20974 |
507.84 |
| Nov 18 2015 |
25394 |
474.51 |
| Nov 11 2015 |
17342 |
471.35 |
| Nov 11 2015 |
20946 |
507.84 |
| Nov 11 2015 |
25377 |
474.51 |
| Nov 04 2015 |
20946 |
507.84 |
| Nov 04 2015 |
17342 |
471.35 |
| Nov 04 2015 |
25377 |
474.51 |
| Oct 28 2015 |
17309 |
471.35 |
| Oct 28 2015 |
20948 |
507.84 |
| Oct 28 2015 |
25332 |
474.51 |
| Oct 21 2015 |
20869 |
507.84 |
| Oct 21 2015 |
17333 |
471.35 |
| Oct 21 2015 |
25317 |
474.51 |
| Oct 14 2015 |
20862 |
507.84 |
| Oct 14 2015 |
17341 |
471.35 |
| Oct 14 2015 |
25312 |
474.51 |
| Oct 07 2015 |
17290 |
471.35 |
| Oct 07 2015 |
20914 |
507.84 |
| Oct 07 2015 |
25307 |
474.51 |
| Sep 30 2015 |
17288 |
471.35 |
| Sep 30 2015 |
20926 |
507.84 |
| Sep 30 2015 |
25324 |
474.51 |
| Sep 23 2015 |
17271 |
471.35 |
| Sep 23 2015 |
21033 |
507.84 |
| Sep 23 2015 |
25387 |
474.51 |
| Sep 16 2015 |
20812 |
507.84 |
| Sep 16 2015 |
17252 |
471.35 |
| Sep 16 2015 |
25274 |
474.51 |
| Sep 09 2015 |
17215 |
471.35 |
| Sep 09 2015 |
20757 |
507.84 |
| Sep 09 2015 |
25224 |
474.51 |
| Sep 02 2015 |
17058 |
471.35 |
| Sep 02 2015 |
20857 |
507.84 |
| Sep 02 2015 |
25171 |
474.51 |
| Aug 26 2015 |
21055 |
507.84 |
| Aug 26 2015 |
17282 |
471.35 |
| Aug 26 2015 |
25369 |
474.51 |
| Aug 19 2015 |
17349 |
471.35 |
| Aug 19 2015 |
21295 |
507.84 |
| Aug 19 2015 |
25625 |
474.51 |
| Aug 12 2015 |
17444 |
471.35 |
| Aug 12 2015 |
21266 |
507.84 |
| Aug 12 2015 |
25742 |
474.51 |
| Aug 05 2015 |
17380 |
471.35 |
| Aug 05 2015 |
21352 |
507.84 |
| Aug 05 2015 |
25710 |
474.51 |
| Jul 29 2015 |
21330 |
507.84 |
| Jul 29 2015 |
17548 |
471.35 |
| Jul 29 2015 |
25936 |
474.51 |
| Jul 22 2015 |
17177 |
467.89 |
| Jul 22 2015 |
25071 |
467.89 |
| Jul 15 2015 |
17281 |
467.89 |
| Jul 15 2015 |
25261 |
467.89 |
| Jul 08 2015 |
17326 |
467.89 |
| Jul 08 2015 |
25397 |
467.89 |
| Jul 01 2015 |
17423 |
467.89 |
| Jul 01 2015 |
25509 |
467.89 |
| Jun 24 2015 |
17486 |
467.89 |
| Jun 24 2015 |
25599 |
467.89 |
| Jun 17 2015 |
17508 |
467.89 |
| Jun 17 2015 |
25625 |
467.89 |
| Jun 10 2015 |
17526 |
467.89 |
| Jun 10 2015 |
25664 |
467.89 |
| Jun 03 2015 |
17297 |
465.57 |
| Jun 03 2015 |
25474 |
465.57 |
| May 27 2015 |
17283 |
465.57 |
| May 27 2015 |
25263 |
465.57 |
| May 20 2015 |
17311 |
465.57 |
| May 20 2015 |
25301 |
465.57 |
| May 13 2015 |
14333 |
436.86 |
| May 13 2015 |
20973 |
436.86 |
| May 06 2015 |
15520 |
451.96 |
| May 06 2015 |
22987 |
451.96 |
| Apr 29 2015 |
15679 |
451.96 |
| Apr 29 2015 |
23213 |
451.96 |
| Apr 22 2015 |
15726 |
451.96 |
| Apr 22 2015 |
23302 |
451.96 |
| Apr 15 2015 |
15628 |
451.96 |
| Apr 15 2015 |
23071 |
451.96 |
| Apr 08 2015 |
14259 |
436.09 |
| Apr 08 2015 |
20756 |
436.09 |
| Apr 01 2015 |
14085 |
432.73 |
| Apr 01 2015 |
20612 |
432.73 |
| Mar 25 2015 |
13922 |
432.73 |
| Mar 25 2015 |
20012 |
432.73 |
| Mar 18 2015 |
13690 |
432.73 |
| Mar 18 2015 |
19485 |
432.73 |
| Mar 11 2015 |
13808 |
432.73 |
| Mar 11 2015 |
20031 |
432.73 |
| Mar 04 2015 |
14009 |
432.73 |
| Mar 04 2015 |
20256 |
432.73 |
| Feb 25 2015 |
13927 |
432.73 |
| Feb 25 2015 |
20242 |
432.73 |
| Feb 18 2015 |
13984 |
432.73 |
| Feb 18 2015 |
20320 |
432.73 |
| Feb 11 2015 |
14031 |
432.73 |
| Feb 11 2015 |
20340 |
432.73 |
| Feb 04 2015 |
14028 |
432.73 |
| Feb 04 2015 |
20344 |
432.73 |
| Jan 28 2015 |
14059 |
432.73 |
| Jan 28 2015 |
20356 |
432.73 |
| Jan 21 2015 |
14038 |
432.73 |
| Jan 21 2015 |
20371 |
432.73 |
| Jan 14 2015 |
14036 |
432.73 |
| Jan 14 2015 |
20379 |
432.73 |
| Jan 07 2015 |
14005 |
432.73 |
| Jan 07 2015 |
20348 |
432.73 |
| Dec 31 2014 |
14005 |
432.73 |
| Dec 31 2014 |
20356 |
432.73 |
| Dec 24 2014 |
14005 |
432.73 |
| Dec 24 2014 |
20356 |
432.73 |
| Dec 17 2014 |
13990 |
432.73 |
| Dec 17 2014 |
20347 |
432.73 |
| Dec 10 2014 |
13990 |
432.73 |
| Dec 10 2014 |
20347 |
432.73 |
| Dec 03 2014 |
13990 |
432.73 |
| Dec 03 2014 |
20347 |
432.73 |
| Nov 26 2014 |
13990 |
432.73 |
| Nov 26 2014 |
20347 |
432.73 |
| Nov 19 2014 |
13990 |
432.73 |
| Nov 19 2014 |
20346 |
432.73 |
| Nov 12 2014 |
13990 |
432.73 |
| Nov 12 2014 |
20347 |
432.73 |
| Nov 05 2014 |
13990 |
432.73 |
| Nov 05 2014 |
20347 |
432.73 |
| Oct 29 2014 |
13990 |
432.73 |
| Oct 29 2014 |
20344 |
432.73 |
| Oct 22 2014 |
13941 |
432.73 |
| Oct 22 2014 |
20360 |
432.73 |
| Oct 15 2014 |
13921 |
432.73 |
| Oct 15 2014 |
20302 |
432.73 |
| Oct 08 2014 |
13902 |
432.73 |
| Oct 08 2014 |
20289 |
432.73 |
| Oct 01 2014 |
13932 |
432.73 |
| Oct 01 2014 |
20312 |
432.73 |
| Sep 24 2014 |
13885 |
432.73 |
| Sep 24 2014 |
20323 |
432.73 |
| Sep 17 2014 |
13938 |
432.73 |
| Sep 17 2014 |
20304 |
432.73 |
| Sep 10 2014 |
13807 |
432.73 |
| Sep 10 2014 |
20313 |
432.73 |
| Sep 03 2014 |
13793 |
432.73 |
| Sep 03 2014 |
20366 |
432.73 |
| Aug 27 2014 |
13911 |
432.73 |
| Aug 27 2014 |
20409 |
432.73 |
| Aug 20 2014 |
13846 |
432.73 |
| Aug 20 2014 |
20431 |
432.73 |
| Aug 13 2014 |
13896 |
432.73 |
| Aug 13 2014 |
20487 |
432.73 |
| Aug 06 2014 |
13944 |
432.73 |
| Aug 06 2014 |
20557 |
432.73 |
| Jul 30 2014 |
13958 |
432.73 |
| Jul 30 2014 |
20703 |
432.73 |
| Jul 23 2014 |
13831 |
432.73 |
| Jul 23 2014 |
20525 |
432.73 |
| Jul 16 2014 |
13830 |
432.73 |
| Jul 16 2014 |
20520 |
432.73 |
| Jul 09 2014 |
13971 |
432.73 |
| Jul 09 2014 |
20563 |
432.73 |
| Jul 02 2014 |
14095 |
432.73 |
| Jul 02 2014 |
20760 |
432.73 |
| Jun 25 2014 |
14242 |
432.73 |
| Jun 25 2014 |
20831 |
432.73 |
| Jun 18 2014 |
14786 |
437.25 |
| Jun 18 2014 |
21523 |
437.25 |
| Jun 11 2014 |
14817 |
437.25 |
| Jun 11 2014 |
21743 |
437.25 |
| Jun 04 2014 |
15109 |
437.25 |
| Jun 04 2014 |
21908 |
437.25 |
| May 28 2014 |
16315 |
450.38 |
| May 28 2014 |
23876 |
450.38 |
| May 21 2014 |
15551 |
441.28 |
| May 21 2014 |
22591 |
441.28 |
| May 14 2014 |
15680 |
441.54 |
| May 14 2014 |
22728 |
441.54 |
| May 07 2014 |
15912 |
446.12 |
| May 07 2014 |
23136 |
446.12 |
| Apr 30 2014 |
16423 |
446.12 |
| Apr 30 2014 |
23685 |
446.12 |
| Apr 23 2014 |
16608 |
446.12 |
| Apr 23 2014 |
24008 |
446.12 |
| Apr 16 2014 |
15377 |
434.84 |
| Apr 16 2014 |
22103 |
434.84 |
| Apr 09 2014 |
15521 |
434.84 |
| Apr 09 2014 |
22453 |
434.84 |
| Apr 02 2014 |
14666 |
424.85 |
| Apr 02 2014 |
20559 |
424.85 |
| Mar 26 2014 |
14948 |
424.85 |
| Mar 26 2014 |
20516 |
424.85 |
| Mar 19 2014 |
15039 |
424.85 |
| Mar 19 2014 |
20489 |
424.85 |
| Mar 12 2014 |
15045 |
424.85 |
| Mar 12 2014 |
20539 |
424.85 |
| Mar 05 2014 |
15074 |
424.85 |
| Mar 05 2014 |
20434 |
424.85 |
| Feb 26 2014 |
15108 |
424.85 |
| Feb 26 2014 |
20452 |
424.85 |
| Feb 19 2014 |
15120 |
424.85 |
| Feb 19 2014 |
20498 |
424.85 |
| Feb 12 2014 |
15129 |
424.85 |
| Feb 12 2014 |
20449 |
424.85 |
| Feb 05 2014 |
15229 |
424.85 |
| Feb 05 2014 |
20528 |
424.85 |
| Jan 29 2014 |
15323 |
424.85 |
| Jan 29 2014 |
20552 |
424.85 |
| Jan 22 2014 |
15286 |
424.85 |
| Jan 22 2014 |
20477 |
424.85 |
| Jan 15 2014 |
15321 |
424.85 |
| Jan 15 2014 |
20511 |
424.85 |
| Jan 08 2014 |
15347 |
424.85 |
| Jan 08 2014 |
20452 |
424.85 |
| Jan 01 2014 |
15349 |
424.85 |
| Jan 01 2014 |
20453 |
424.85 |
| Dec 25 2013 |
15349 |
424.85 |
| Dec 25 2013 |
20461 |
424.85 |
| Dec 18 2013 |
15349 |
424.85 |
| Dec 18 2013 |
20461 |
424.85 |
| Dec 11 2013 |
15349 |
424.85 |
| Dec 11 2013 |
20462 |
424.85 |
| Dec 04 2013 |
15349 |
424.85 |
| Dec 04 2013 |
20463 |
424.85 |
| Nov 27 2013 |
15349 |
424.85 |
| Nov 27 2013 |
20463 |
424.85 |
| Nov 20 2013 |
15349 |
424.85 |
| Nov 20 2013 |
20464 |
424.85 |
| Nov 13 2013 |
15351 |
424.85 |
| Nov 13 2013 |
20464 |
424.85 |
| Nov 06 2013 |
15352 |
424.85 |
| Nov 06 2013 |
20464 |
424.85 |
| Oct 30 2013 |
15350 |
424.85 |
| Oct 30 2013 |
20462 |
424.85 |
| Oct 23 2013 |
15351 |
424.85 |
| Oct 23 2013 |
20459 |
424.85 |
| Oct 16 2013 |
15328 |
424.85 |
| Oct 16 2013 |
20460 |
424.85 |
| Oct 09 2013 |
15316 |
424.85 |
| Oct 09 2013 |
20315 |
424.85 |
| Oct 02 2013 |
15308 |
424.85 |
| Oct 02 2013 |
20338 |
424.85 |
| Sep 25 2013 |
15229 |
424.85 |
| Sep 25 2013 |
20279 |
424.85 |
| Sep 18 2013 |
15143 |
424.85 |
| Sep 18 2013 |
20105 |
424.85 |
| Sep 11 2013 |
15069 |
424.85 |
| Sep 11 2013 |
19986 |
424.85 |
| Sep 04 2013 |
15070 |
424.85 |
| Sep 04 2013 |
20108 |
424.85 |
| Aug 28 2013 |
15037 |
424.85 |
| Aug 28 2013 |
20059 |
424.85 |
| Aug 21 2013 |
15119 |
424.85 |
| Aug 21 2013 |
20184 |
424.85 |
| Aug 14 2013 |
15205 |
424.85 |
| Aug 14 2013 |
19941 |
424.85 |
| Aug 07 2013 |
15409 |
424.85 |
| Aug 07 2013 |
20149 |
424.85 |
| Jul 31 2013 |
16512 |
434.28 |
| Jul 31 2013 |
21718 |
434.28 |
| Jul 24 2013 |
16668 |
434.28 |
| Jul 24 2013 |
21850 |
434.28 |
| Jul 17 2013 |
16735 |
434.28 |
| Jul 17 2013 |
21927 |
434.28 |
| Jul 10 2013 |
16907 |
434.28 |
| Jul 10 2013 |
22150 |
434.28 |
| Jul 03 2013 |
17046 |
434.28 |
| Jul 03 2013 |
22129 |
434.28 |
| Jun 26 2013 |
17322 |
434.28 |
| Jun 26 2013 |
22313 |
434.28 |
| Jun 19 2013 |
17525 |
434.28 |
| Jun 19 2013 |
22293 |
434.28 |
| Jun 12 2013 |
17575 |
434.28 |
| Jun 12 2013 |
22553 |
434.28 |
| Jun 05 2013 |
17347 |
434.28 |
| Jun 05 2013 |
22386 |
434.28 |
| May 29 2013 |
17905 |
439.06 |
| May 29 2013 |
23080 |
439.06 |
| May 22 2013 |
18198 |
439.06 |
| May 22 2013 |
23526 |
439.06 |
| May 15 2013 |
18086 |
437.43 |
| May 15 2013 |
23236 |
437.43 |
| May 08 2013 |
21709 |
470.53 |
| May 08 2013 |
28296 |
470.53 |
| May 01 2013 |
21824 |
470.53 |
| May 01 2013 |
28510 |
470.53 |
| Apr 24 2013 |
21807 |
470.53 |
| Apr 24 2013 |
28360 |
470.53 |
| Apr 17 2013 |
21503 |
467.9 |
| Apr 17 2013 |
28085 |
467.9 |
| Apr 10 2013 |
21816 |
474.99 |
| Apr 10 2013 |
28893 |
474.99 |
| Apr 03 2013 |
21635 |
474.99 |
| Apr 03 2013 |
28775 |
474.99 |
| Mar 27 2013 |
20171 |
460.41 |
| Mar 27 2013 |
26817 |
460.41 |
| Mar 20 2013 |
19844 |
460.41 |
| Mar 20 2013 |
26739 |
460.41 |
| Mar 13 2013 |
26658 |
460.41 |
| Oct 19 2012 |
19693 |
483.99 |
| Oct 19 2012 |
28971 |
483.99 |
| Sep 23 2012 |
19518 |
483.99 |
| Sep 23 2012 |
28629 |
483.99 |
| Aug 31 2012 |
18969 |
483.99 |
| Aug 31 2012 |
27936 |
483.99 |
| Aug 24 2012 |
18670 |
483.99 |
| Aug 24 2012 |
27637 |
483.99 |
| Aug 10 2012 |
17924 |
483.99 |
| Aug 10 2012 |
26865 |
483.99 |
| Aug 03 2012 |
17590 |
483.99 |
| Aug 03 2012 |
26475 |
483.99 |
| Jul 27 2012 |
16977 |
483.99 |
| Jul 27 2012 |
25917 |
483.99 |
| Jul 06 2012 |
16095 |
483.99 |
| Jul 06 2012 |
25128 |
483.99 |
| Jun 22 2012 |
14639 |
483.99 |
| Jun 22 2012 |
24142 |
483.99 |
| Jun 15 2012 |
14546 |
483.99 |
| Jun 15 2012 |
24492 |
483.99 |
| Jun 08 2012 |
14483 |
483.99 |
| Jun 08 2012 |
24273 |
483.99 |
| Jun 01 2012 |
12927 |
465.47 |
| Jun 01 2012 |
22041 |
465.47 |
| May 25 2012 |
10555 |
463.01 |
| May 25 2012 |
20350 |
463.01 |
| May 18 2012 |
10698 |
463.01 |
| May 18 2012 |
20585 |
463.01 |
| May 11 2012 |
10572 |
463.01 |
| May 11 2012 |
20499 |
463.01 |
| May 04 2012 |
10141 |
463.01 |
| May 04 2012 |
19971 |
463.01 |
| Apr 27 2012 |
9826 |
463.01 |
| Apr 27 2012 |
19344 |
463.01 |
| Apr 13 2012 |
8853 |
468.17 |
| Apr 13 2012 |
18347 |
468.17 |
| Apr 06 2012 |
8306 |
468.17 |
| Apr 06 2012 |
17893 |
468.17 |
| Mar 27 2012 |
8218 |
477.88 |
| Mar 27 2012 |
18237 |
477.88 |
| Sep 23 2011 |
11254 |
494.27 |
| Sep 23 2011 |
16684 |
494.27 |
| Sep 16 2011 |
11180 |
494.27 |
| Sep 16 2011 |
16642 |
494.27 |
| Sep 10 2011 |
10956 |
494.27 |
| Sep 10 2011 |
16299 |
494.27 |
| Sep 02 2011 |
10893 |
494.27 |
| Sep 02 2011 |
16170 |
494.27 |
| Aug 26 2011 |
10886 |
494.27 |
| Aug 26 2011 |
16146 |
494.27 |
| Aug 19 2011 |
10462 |
494.27 |
| Aug 19 2011 |
15182 |
494.27 |
| Aug 12 2011 |
10201 |
494.27 |
| Aug 12 2011 |
14990 |
494.27 |
| Aug 05 2011 |
10043 |
494.27 |
| Aug 05 2011 |
14849 |
494.27 |
| Jul 29 2011 |
9938 |
494.27 |
| Jul 29 2011 |
14703 |
494.27 |
| Jul 22 2011 |
9278 |
494.27 |
| Jul 22 2011 |
14076 |
494.27 |
| Jul 15 2011 |
8768 |
494.27 |
| Jul 15 2011 |
13425 |
494.27 |
| Jul 08 2011 |
7412 |
477.67 |
| Jul 08 2011 |
11855 |
477.67 |
| Jun 10 2011 |
6495 |
567.11 |
| Jun 10 2011 |
12008 |
567.11 |
| Jun 03 2011 |
5924 |
567.11 |
| Jun 03 2011 |
11201 |
567.11 |
| May 29 2011 |
5808 |
567.11 |
| May 29 2011 |
11166 |
567.11 |
| May 06 2011 |
5084 |
567.11 |
| May 06 2011 |
10719 |
567.11 |
| Apr 22 2011 |
5526 |
567.11 |
| Apr 22 2011 |
11186 |
567.11 |
| Apr 01 2011 |
6534 |
567.11 |
| Apr 01 2011 |
10862 |
567.11 |
| Oct 15 2010 |
9907 |
567.11 |
| Oct 15 2010 |
15173 |
567.11 |
| Aug 15 2010 |
9579 |
567.11 |
| Aug 15 2010 |
14692 |
567.11 |
