| Jun 01 2021 |
5343 |
383.73 |
| May 01 2021 |
5529 |
383.73 |
| Apr 01 2021 |
5749 |
383.73 |
| Mar 01 2021 |
5818 |
383.73 |
| Feb 01 2021 |
5820 |
383.73 |
| Jan 01 2021 |
5809 |
383.73 |
| Dec 01 2020 |
5658 |
383.73 |
| Nov 01 2020 |
6097 |
383.73 |
| Oct 01 2020 |
6135 |
383.73 |
| Sep 01 2020 |
6405 |
383.73 |
| Aug 01 2020 |
6715 |
383.73 |
| Jul 01 2020 |
6933 |
383.73 |
| Apr 01 2020 |
7475 |
383.73 |
| Mar 01 2020 |
7653 |
383.73 |
| Feb 01 2020 |
7621 |
383.73 |
| Jan 01 2020 |
7651 |
383.73 |
| Dec 01 2019 |
7643 |
383.73 |
| Nov 01 2019 |
6890 |
383.73 |
| Oct 01 2019 |
6883 |
383.73 |
| Sep 01 2019 |
6868 |
383.73 |
| Aug 01 2019 |
6949 |
383.73 |
| Jul 01 2019 |
6989 |
383.73 |
| May 01 2013 |
14770 |
406.59 |
| May 01 2013 |
18718 |
406.59 |
| Apr 24 2013 |
14746 |
406.59 |
| Apr 24 2013 |
18595 |
406.59 |
| Apr 17 2013 |
14750 |
406.59 |
| Apr 17 2013 |
18648 |
406.59 |
| Apr 10 2013 |
14545 |
406.59 |
| Apr 10 2013 |
18531 |
406.59 |
| Apr 03 2013 |
14466 |
406.59 |
| Apr 03 2013 |
18502 |
406.59 |
| Mar 27 2013 |
14473 |
406.59 |
| Mar 27 2013 |
18614 |
406.59 |
| Mar 20 2013 |
14257 |
406.59 |
| Mar 20 2013 |
18557 |
406.59 |
| Mar 13 2013 |
18550 |
406.59 |
| Oct 19 2012 |
12799 |
406.59 |
| Oct 19 2012 |
17386 |
406.59 |
| Sep 23 2012 |
12740 |
406.59 |
| Sep 23 2012 |
17281 |
406.59 |
| Aug 31 2012 |
12433 |
406.59 |
| Aug 31 2012 |
16935 |
406.59 |
| Aug 24 2012 |
12295 |
406.59 |
| Aug 24 2012 |
16808 |
406.59 |
| Aug 10 2012 |
11897 |
406.59 |
| Aug 10 2012 |
16451 |
406.59 |
| Aug 03 2012 |
11691 |
406.59 |
| Aug 03 2012 |
16266 |
406.59 |
| Jul 27 2012 |
11356 |
406.59 |
| Jul 27 2012 |
15977 |
406.59 |
| Jul 06 2012 |
10821 |
406.59 |
| Jul 06 2012 |
15593 |
406.59 |
| Jun 22 2012 |
9824 |
406.59 |
| Jun 22 2012 |
14897 |
406.59 |
| Jun 15 2012 |
9839 |
406.59 |
| Jun 15 2012 |
10081 |
409.56 |
| Jun 15 2012 |
15544 |
408.57 |
| Jun 08 2012 |
9812 |
406.59 |
| Jun 08 2012 |
9897 |
409.56 |
| Jun 08 2012 |
15403 |
408.57 |
| Jun 01 2012 |
9372 |
406.59 |
| Jun 01 2012 |
9906 |
409.56 |
| Jun 01 2012 |
15253 |
408.57 |
| May 25 2012 |
7840 |
406.59 |
| May 25 2012 |
9292 |
409.56 |
| May 25 2012 |
14282 |
408.57 |
| May 18 2012 |
7962 |
406.59 |
| May 18 2012 |
9394 |
409.56 |
| May 18 2012 |
14460 |
408.57 |
| May 11 2012 |
9174 |
409.56 |
| May 11 2012 |
14543 |
409.56 |
| May 04 2012 |
8472 |
409.56 |
| May 04 2012 |
14183 |
409.56 |
| Apr 27 2012 |
7527 |
409.56 |
| Apr 27 2012 |
13818 |
409.56 |
| Apr 13 2012 |
5910 |
409.56 |
| Apr 13 2012 |
12851 |
409.56 |
| Apr 06 2012 |
5320 |
409.56 |
| Apr 06 2012 |
12552 |
409.56 |
| Mar 27 2012 |
5184 |
409.56 |
| Mar 27 2012 |
12326 |
409.56 |
| Sep 23 2011 |
7111 |
409.56 |
| Sep 23 2011 |
10415 |
409.56 |
| Sep 16 2011 |
7102 |
409.56 |
| Sep 16 2011 |
10397 |
409.56 |
| Sep 10 2011 |
6948 |
409.56 |
| Sep 10 2011 |
10184 |
409.56 |
| Sep 02 2011 |
6837 |
409.56 |
| Sep 02 2011 |
10095 |
409.56 |
| Aug 26 2011 |
6826 |
409.56 |
| Aug 26 2011 |
10091 |
409.56 |
| Jul 08 2011 |
10278 |
536.85 |
| Jul 08 2011 |
14344 |
536.85 |
| Jul 01 2011 |
8305 |
536.85 |
| Jul 01 2011 |
11580 |
536.85 |
| Jun 17 2011 |
6728 |
482.11 |
| Jun 17 2011 |
9334 |
482.11 |
| Jun 10 2011 |
6496 |
482.11 |
| Jun 10 2011 |
9442 |
482.11 |
| Jun 03 2011 |
6052 |
482.11 |
| Jun 03 2011 |
8853 |
482.11 |
| May 29 2011 |
5977 |
482.11 |
| May 29 2011 |
8863 |
482.11 |
| May 06 2011 |
5893 |
482.11 |
| May 06 2011 |
8628 |
482.11 |
| Apr 22 2011 |
6186 |
482.11 |
| Apr 22 2011 |
9101 |
482.11 |
| Apr 01 2011 |
6260 |
482.11 |
| Apr 01 2011 |
9043 |
482.11 |
| Oct 15 2010 |
8467 |
482.11 |
| Oct 15 2010 |
12393 |
482.11 |
