Mar 30 2016 |
20018 |
497.5 |
Mar 30 2016 |
28563 |
497.5 |
Mar 23 2016 |
19995 |
497.5 |
Mar 23 2016 |
28676 |
497.5 |
Mar 16 2016 |
19935 |
497.5 |
Mar 16 2016 |
28702 |
497.5 |
Mar 09 2016 |
19812 |
497.5 |
Mar 09 2016 |
28783 |
497.5 |
Mar 02 2016 |
19763 |
497.5 |
Mar 02 2016 |
28509 |
497.5 |
Feb 24 2016 |
19662 |
497.5 |
Feb 24 2016 |
28360 |
497.5 |
Feb 17 2016 |
19761 |
497.5 |
Feb 17 2016 |
28652 |
497.5 |
Feb 10 2016 |
19705 |
497.5 |
Feb 10 2016 |
28551 |
497.5 |
Feb 03 2016 |
19690 |
497.5 |
Feb 03 2016 |
28523 |
497.5 |
Jan 27 2016 |
19607 |
497.5 |
Jan 27 2016 |
28492 |
497.5 |
Jan 20 2016 |
19648 |
497.5 |
Jan 20 2016 |
28489 |
497.5 |
Jan 13 2016 |
19700 |
497.5 |
Jan 13 2016 |
28534 |
497.5 |
Jan 06 2016 |
19714 |
497.5 |
Jan 06 2016 |
28548 |
497.5 |
Dec 30 2015 |
19699 |
497.5 |
Dec 30 2015 |
28535 |
497.5 |
Dec 23 2015 |
19698 |
497.5 |
Dec 23 2015 |
28534 |
497.5 |
Dec 16 2015 |
19698 |
497.5 |
Dec 16 2015 |
28534 |
497.5 |
Dec 09 2015 |
19708 |
497.5 |
Dec 09 2015 |
28539 |
497.5 |
Dec 02 2015 |
19710 |
497.5 |
Dec 02 2015 |
28541 |
497.5 |
Nov 25 2015 |
19710 |
497.5 |
Nov 25 2015 |
28542 |
497.5 |
Nov 18 2015 |
19710 |
497.5 |
Nov 18 2015 |
28541 |
497.5 |
Nov 11 2015 |
19710 |
497.5 |
Nov 11 2015 |
28520 |
497.5 |
Nov 04 2015 |
19710 |
497.5 |
Nov 04 2015 |
28520 |
497.5 |
Oct 28 2015 |
19675 |
497.5 |
Oct 28 2015 |
28481 |
497.5 |
Oct 21 2015 |
19696 |
497.5 |
Oct 21 2015 |
28443 |
497.5 |
Oct 14 2015 |
19680 |
497.5 |
Oct 14 2015 |
28413 |
497.5 |
Oct 07 2015 |
19623 |
497.5 |
Oct 07 2015 |
28419 |
497.5 |
Sep 30 2015 |
19620 |
497.5 |
Sep 30 2015 |
28436 |
497.5 |
Sep 23 2015 |
19592 |
497.5 |
Sep 23 2015 |
28470 |
497.5 |
Sep 16 2015 |
19568 |
497.5 |
Sep 16 2015 |
28324 |
497.5 |
Sep 09 2015 |
19527 |
497.5 |
Sep 09 2015 |
28255 |
497.5 |
Sep 02 2015 |
19341 |
497.5 |
Sep 02 2015 |
28201 |
497.5 |
Aug 26 2015 |
19590 |
497.5 |
Aug 26 2015 |
28405 |
497.5 |
Aug 19 2015 |
19662 |
497.5 |
Aug 19 2015 |
28674 |
497.5 |
Aug 12 2015 |
19776 |
497.5 |
Aug 12 2015 |
28802 |
497.5 |
Aug 05 2015 |
19702 |
497.5 |
Aug 05 2015 |
28774 |
497.5 |
Jul 29 2015 |
16493 |
460.43 |
Jul 29 2015 |
23930 |
460.43 |
Jul 22 2015 |
16443 |
460.43 |
Jul 22 2015 |
23999 |
460.43 |
Jul 15 2015 |
16538 |
460.43 |
Jul 15 2015 |
24137 |
460.43 |
Jul 08 2015 |
16587 |
460.43 |
Jul 08 2015 |
24303 |
460.43 |
Jul 01 2015 |
16684 |
460.43 |
Jul 01 2015 |
24408 |
460.43 |
Jun 24 2015 |
16755 |
460.43 |
Jun 24 2015 |
24502 |
460.43 |
Jun 17 2015 |
16794 |
460.43 |
Jun 17 2015 |
24541 |
460.43 |
Jun 10 2015 |
16799 |
460.43 |
Jun 10 2015 |
24560 |
460.43 |
Jun 03 2015 |
16747 |
460.43 |
Jun 03 2015 |
24702 |
460.43 |
May 27 2015 |
16727 |
460.43 |
May 27 2015 |
24512 |
460.43 |
May 20 2015 |
16767 |
460.43 |
May 20 2015 |
24527 |
460.43 |
May 13 2015 |
16690 |
460.43 |
May 13 2015 |
24617 |
460.43 |
May 06 2015 |
16342 |
460.43 |
May 06 2015 |
24220 |
460.43 |
Apr 29 2015 |
16480 |
460.43 |
Apr 29 2015 |
24438 |
460.43 |
Apr 22 2015 |
16546 |
460.43 |
Apr 22 2015 |
24538 |
460.43 |
Apr 15 2015 |
16257 |
458.84 |
Apr 15 2015 |
24060 |
458.84 |
Apr 08 2015 |
16538 |
459.66 |
Apr 08 2015 |
24279 |
459.66 |
Apr 01 2015 |
14729 |
439.51 |
Apr 01 2015 |
21668 |
439.51 |
Mar 25 2015 |
14561 |
439.51 |
Mar 25 2015 |
21032 |
439.51 |
Mar 18 2015 |
14326 |
439.51 |
Mar 18 2015 |
20467 |
439.51 |
Mar 11 2015 |
14457 |
439.51 |
Mar 11 2015 |
21037 |
439.51 |
Mar 04 2015 |
14656 |
439.51 |
Mar 04 2015 |
21274 |
439.51 |
Feb 25 2015 |
14572 |
439.51 |
Feb 25 2015 |
21257 |
439.51 |
Feb 18 2015 |
14637 |
439.51 |
Feb 18 2015 |
21348 |
439.51 |
Feb 11 2015 |
14688 |
439.51 |
Feb 11 2015 |
21349 |
439.51 |
Feb 04 2015 |
14688 |
439.51 |
Feb 04 2015 |
21368 |
439.51 |
Jan 28 2015 |
14710 |
439.51 |
Jan 28 2015 |
21375 |
439.51 |
Jan 21 2015 |
14697 |
439.51 |
Jan 21 2015 |
21385 |
439.51 |
Jan 14 2015 |
14697 |
439.51 |
Jan 14 2015 |
21394 |
439.51 |
Jan 07 2015 |
14666 |
439.51 |
Jan 07 2015 |
21365 |
439.51 |
Dec 31 2014 |
14665 |
439.51 |
Dec 31 2014 |
21375 |
439.51 |
Dec 24 2014 |
14665 |
439.51 |
Dec 24 2014 |
21375 |
439.51 |
Dec 17 2014 |
14650 |
439.51 |
Dec 17 2014 |
21365 |
439.51 |
Dec 10 2014 |
14650 |
439.51 |
Dec 10 2014 |
21365 |
439.51 |
Dec 03 2014 |
14650 |
439.51 |
Dec 03 2014 |
21365 |
439.51 |
Nov 26 2014 |
14650 |
439.51 |
Nov 26 2014 |
21365 |
439.51 |
Nov 19 2014 |
14650 |
439.51 |
Nov 19 2014 |
21364 |
439.51 |
Nov 12 2014 |
14650 |
439.51 |
Nov 12 2014 |
21364 |
439.51 |
Nov 05 2014 |
14650 |
439.51 |
Nov 05 2014 |
21365 |
439.51 |
Oct 29 2014 |
14650 |
439.51 |
Oct 29 2014 |
21362 |
439.51 |
Oct 22 2014 |
14593 |
439.51 |
Oct 22 2014 |
21371 |
439.51 |
Oct 15 2014 |
14574 |
439.51 |
Oct 15 2014 |
21303 |
439.51 |
Oct 08 2014 |
14556 |
439.51 |
Oct 08 2014 |
21293 |
439.51 |
Oct 01 2014 |
14587 |
439.51 |
Oct 01 2014 |
21321 |
439.51 |
Sep 24 2014 |
14536 |
439.51 |
Sep 24 2014 |
21342 |
439.51 |
Sep 17 2014 |
14601 |
439.51 |
Sep 17 2014 |
21312 |
439.51 |
Sep 10 2014 |
14469 |
439.51 |
Sep 10 2014 |
21335 |
439.51 |
Sep 03 2014 |
14469 |
439.51 |
Sep 03 2014 |
21393 |
439.51 |
Aug 27 2014 |
14578 |
439.51 |
Aug 27 2014 |
21442 |
439.51 |
Aug 20 2014 |
14502 |
439.51 |
Aug 20 2014 |
21466 |
439.51 |
Aug 13 2014 |
14549 |
439.51 |
Aug 13 2014 |
21527 |
439.51 |
Aug 06 2014 |
14597 |
439.51 |
Aug 06 2014 |
21597 |
439.51 |
Jul 30 2014 |
16154 |
455.65 |
Jul 30 2014 |
24221 |
455.65 |
Jul 23 2014 |
15952 |
455.65 |
Jul 23 2014 |
6801 |
362.68 |
Jul 23 2014 |
17283 |
409.17 |
Jul 16 2014 |
15948 |
455.65 |
Jul 16 2014 |
6867 |
362.68 |
Jul 16 2014 |
17273 |
409.17 |
Jul 09 2014 |
16090 |
455.65 |
Jul 09 2014 |
6866 |
362.68 |
Jul 09 2014 |
17241 |
409.17 |
Jul 02 2014 |
16242 |
455.65 |
Jul 02 2014 |
6921 |
362.68 |
Jul 02 2014 |
17407 |
409.17 |
Jun 25 2014 |
16410 |
455.65 |
Jun 25 2014 |
6983 |
362.68 |
Jun 25 2014 |
17439 |
409.17 |
Jun 18 2014 |
16545 |
455.65 |
Jun 18 2014 |
7014 |
362.68 |
Jun 18 2014 |
17462 |
409.17 |
Jun 11 2014 |
7036 |
362.68 |
Jun 11 2014 |
16544 |
455.65 |
Jun 11 2014 |
17653 |
409.17 |
Jun 04 2014 |
16857 |
455.65 |
Jun 04 2014 |
7107 |
362.68 |
Jun 04 2014 |
17797 |
409.17 |
May 28 2014 |
16845 |
455.65 |
May 28 2014 |
7144 |
362.68 |
May 28 2014 |
17780 |
409.17 |
May 21 2014 |
7146 |
362.68 |
May 21 2014 |
16916 |
455.65 |
May 21 2014 |
17845 |
409.17 |
May 14 2014 |
7205 |
362.68 |
May 14 2014 |
17024 |
455.65 |
May 14 2014 |
17901 |
409.17 |
May 07 2014 |
16777 |
455.65 |
May 07 2014 |
7049 |
362.68 |
May 07 2014 |
17633 |
409.17 |
Apr 30 2014 |
7331 |
362.68 |
Apr 30 2014 |
17316 |
455.65 |
Apr 30 2014 |
18090 |
409.17 |
Apr 23 2014 |
7542 |
362.68 |
Apr 23 2014 |
17522 |
455.65 |
Apr 23 2014 |
18357 |
409.17 |
Apr 16 2014 |
7544 |
362.68 |
Apr 16 2014 |
11768 |
362.68 |
Apr 09 2014 |
7809 |
362.68 |
Apr 09 2014 |
11949 |
362.68 |
Apr 02 2014 |
7826 |
362.68 |
Apr 02 2014 |
11673 |
362.68 |
Mar 26 2014 |
7704 |
362.68 |
Mar 26 2014 |
11755 |
362.68 |
Mar 19 2014 |
7694 |
362.68 |
Mar 19 2014 |
11790 |
362.68 |
Mar 12 2014 |
7726 |
362.68 |
Mar 12 2014 |
11871 |
362.68 |
Mar 05 2014 |
7644 |
362.68 |
Mar 05 2014 |
11827 |
362.68 |
Feb 26 2014 |
7657 |
362.68 |
Feb 26 2014 |
11850 |
362.68 |
Feb 19 2014 |
7697 |
362.68 |
Feb 19 2014 |
11889 |
362.68 |
Feb 12 2014 |
7685 |
362.68 |
Feb 12 2014 |
11889 |
362.68 |
Feb 05 2014 |
7729 |
362.68 |
Feb 05 2014 |
11960 |
362.68 |
Jan 29 2014 |
7702 |
362.68 |
Jan 29 2014 |
12004 |
362.68 |
Jan 22 2014 |
7685 |
362.68 |
Jan 22 2014 |
11963 |
362.68 |
Jan 15 2014 |
7690 |
362.68 |
Jan 15 2014 |
11990 |
362.68 |
Jan 08 2014 |
7667 |
362.68 |
Jan 08 2014 |
11986 |
362.68 |
Jan 01 2014 |
7667 |
362.68 |
Jan 01 2014 |
11987 |
362.68 |
Dec 25 2013 |
7667 |
362.68 |
Dec 25 2013 |
11989 |
362.68 |
Dec 18 2013 |
7667 |
362.68 |
Dec 18 2013 |
11989 |
362.68 |
Dec 11 2013 |
7667 |
362.68 |
Dec 11 2013 |
11989 |
362.68 |
Dec 04 2013 |
7668 |
362.68 |
Dec 04 2013 |
11990 |
362.68 |
Nov 27 2013 |
7668 |
362.68 |
Nov 27 2013 |
11990 |
362.68 |
Nov 20 2013 |
7668 |
362.68 |
Nov 20 2013 |
11991 |
362.68 |
Nov 13 2013 |
7668 |
362.68 |
Nov 13 2013 |
11991 |
362.68 |
Nov 06 2013 |
7668 |
362.68 |
Nov 06 2013 |
11992 |
362.68 |
Oct 30 2013 |
7668 |
362.68 |
Oct 30 2013 |
11991 |
362.68 |
Oct 23 2013 |
7667 |
362.68 |
Oct 23 2013 |
11990 |
362.68 |
Oct 16 2013 |
7698 |
362.68 |
Oct 16 2013 |
11995 |
362.68 |
Oct 09 2013 |
7653 |
362.68 |
Oct 09 2013 |
11948 |
362.68 |
Oct 02 2013 |
7662 |
362.68 |
Oct 02 2013 |
11954 |
362.68 |
Sep 25 2013 |
7633 |
362.68 |
Sep 25 2013 |
11919 |
362.68 |
Sep 18 2013 |
7571 |
362.68 |
Sep 18 2013 |
11827 |
362.68 |
Sep 11 2013 |
7580 |
362.68 |
Sep 11 2013 |
11758 |
362.68 |
Sep 04 2013 |
7640 |
362.68 |
Sep 04 2013 |
11791 |
362.68 |
Aug 28 2013 |
7625 |
362.68 |
Aug 28 2013 |
11783 |
362.68 |
Aug 21 2013 |
7662 |
362.68 |
Aug 21 2013 |
11859 |
362.68 |
Aug 14 2013 |
7708 |
362.68 |
Aug 14 2013 |
11602 |
362.68 |
Aug 07 2013 |
12150 |
393.58 |
Aug 07 2013 |
7699 |
362.68 |
Aug 07 2013 |
13665 |
378.13 |
Jul 31 2013 |
12261 |
393.58 |
Jul 31 2013 |
7812 |
362.68 |
Jul 31 2013 |
13769 |
378.13 |
Jul 24 2013 |
12386 |
393.58 |
Jul 24 2013 |
15966 |
393.58 |
Jul 17 2013 |
12445 |
393.58 |
Jul 17 2013 |
15984 |
393.58 |
Jul 10 2013 |
12726 |
395.09 |
Jul 10 2013 |
16356 |
395.09 |
Jul 03 2013 |
12972 |
396.03 |
Jul 03 2013 |
16499 |
396.03 |
Jun 26 2013 |
13238 |
396.03 |
Jun 26 2013 |
16692 |
396.03 |
Jun 19 2013 |
13391 |
396.03 |
Jun 19 2013 |
16642 |
396.03 |
Jun 12 2013 |
13460 |
396.03 |
Jun 12 2013 |
16853 |
396.03 |
Jun 05 2013 |
13290 |
396.03 |
Jun 05 2013 |
16737 |
396.03 |
May 29 2013 |
13339 |
396.03 |
May 29 2013 |
16765 |
396.03 |
May 22 2013 |
13086 |
391.82 |
May 22 2013 |
16443 |
391.82 |
May 15 2013 |
13144 |
391.82 |
May 15 2013 |
16452 |
391.82 |
May 08 2013 |
13076 |
391.82 |
May 08 2013 |
16386 |
391.82 |
May 01 2013 |
13197 |
391.82 |
May 01 2013 |
16578 |
391.82 |
Apr 24 2013 |
13183 |
391.82 |
Apr 24 2013 |
16525 |
391.82 |
Apr 17 2013 |
13184 |
391.82 |
Apr 17 2013 |
16571 |
391.82 |
Apr 10 2013 |
13007 |
391.82 |
Apr 10 2013 |
16466 |
391.82 |
Apr 03 2013 |
12956 |
391.82 |
Apr 03 2013 |
16451 |
391.82 |
Mar 27 2013 |
12967 |
391.82 |
Mar 27 2013 |
16549 |
391.82 |
Mar 20 2013 |
12762 |
391.82 |
Mar 20 2013 |
16492 |
391.82 |
Mar 13 2013 |
16476 |
391.82 |
Oct 19 2012 |
11390 |
391.82 |
Oct 19 2012 |
15274 |
391.82 |
Sep 23 2012 |
11339 |
391.82 |
Sep 23 2012 |
15176 |
391.82 |
Aug 31 2012 |
11068 |
391.82 |
Aug 31 2012 |
14879 |
391.82 |
Aug 24 2012 |
10952 |
391.82 |
Aug 24 2012 |
14795 |
391.82 |
Aug 10 2012 |
10634 |
391.82 |
Aug 10 2012 |
14493 |
391.82 |
Aug 03 2012 |
10405 |
391.23 |
Aug 03 2012 |
14255 |
391.23 |
Jul 27 2012 |
10108 |
391.23 |
Jul 27 2012 |
13994 |
391.23 |
Jul 06 2012 |
9105 |
382.97 |
Jul 06 2012 |
12753 |
382.97 |
Jun 22 2012 |
8305 |
382.97 |
Jun 22 2012 |
12185 |
382.97 |
Jun 15 2012 |
8337 |
382.97 |
Jun 15 2012 |
12621 |
382.97 |
Jun 08 2012 |
8328 |
382.97 |
Jun 08 2012 |
12536 |
382.97 |
Jun 01 2012 |
8164 |
386.5 |
Jun 01 2012 |
12738 |
386.5 |
May 25 2012 |
6938 |
388.94 |
May 25 2012 |
12157 |
388.94 |
May 18 2012 |
7058 |
388.94 |
May 18 2012 |
12321 |
388.94 |
May 11 2012 |
6958 |
388.94 |
May 11 2012 |
12321 |
388.94 |
May 04 2012 |
6184 |
378.21 |
May 04 2012 |
11013 |
378.21 |
Apr 27 2012 |
6044 |
378.21 |
Apr 27 2012 |
10789 |
378.21 |
Apr 13 2012 |
5374 |
378.21 |
Apr 13 2012 |
10146 |
378.21 |
Apr 06 2012 |
5055 |
378.21 |
Apr 06 2012 |
9922 |
378.21 |
Mar 27 2012 |
4924 |
378.21 |
Mar 27 2012 |
9755 |
378.21 |
Sep 23 2011 |
6056 |
378.21 |
Sep 23 2011 |
3578 |
326.28 |
Sep 23 2011 |
7775 |
367.83 |
Sep 16 2011 |
5892 |
375.37 |
Sep 16 2011 |
3579 |
326.28 |
Sep 16 2011 |
7478 |
363.09 |
Sep 10 2011 |
5752 |
375.37 |
Sep 10 2011 |
3517 |
326.28 |
Sep 10 2011 |
7320 |
363.09 |
Sep 02 2011 |
3447 |
326.28 |
Sep 02 2011 |
5733 |
375.37 |
Sep 02 2011 |
7244 |
363.09 |
Aug 26 2011 |
5733 |
375.37 |
Aug 26 2011 |
3437 |
326.28 |
Aug 26 2011 |
7237 |
363.09 |
Aug 19 2011 |
3359 |
326.28 |
Aug 19 2011 |
5508 |
375.37 |
Aug 19 2011 |
6609 |
363.09 |
Aug 12 2011 |
5377 |
375.37 |
Aug 12 2011 |
3353 |
326.28 |
Aug 12 2011 |
6528 |
363.09 |
Aug 05 2011 |
3330 |
326.28 |
Aug 05 2011 |
5091 |
369.32 |
Aug 05 2011 |
5996 |
354.97 |
Jul 29 2011 |
4131 |
346.04 |
Jul 29 2011 |
3316 |
326.28 |
Jul 29 2011 |
4971 |
336.16 |
Jul 22 2011 |
3140 |
326.28 |
Jul 22 2011 |
3907 |
346.04 |
Jul 22 2011 |
4734 |
336.16 |
Jul 15 2011 |
3694 |
346.04 |
Jul 15 2011 |
3001 |
326.28 |
Jul 15 2011 |
4515 |
336.16 |
Jul 08 2011 |
2869 |
326.28 |
Jul 08 2011 |
3947 |
326.28 |
Jul 01 2011 |
2277 |
326.28 |
Jul 01 2011 |
3107 |
326.28 |
Jun 17 2011 |
2215 |
326.28 |
Jun 17 2011 |
3038 |
326.28 |
Jun 03 2011 |
1964 |
326.28 |
Jun 03 2011 |
2915 |
326.28 |
May 29 2011 |
1962 |
326.28 |
May 29 2011 |
2938 |
326.28 |
May 06 2011 |
2068 |
326.28 |
May 06 2011 |
3057 |
326.28 |
Apr 22 2011 |
2249 |
326.28 |
Apr 22 2011 |
3273 |
326.28 |
Apr 01 2011 |
2550 |
329.3 |
Apr 01 2011 |
3521 |
329.3 |
Oct 15 2010 |
3465 |
329.3 |
Oct 15 2010 |
4835 |
384.82 |
Oct 15 2010 |
5789 |
357.06 |
Aug 15 2010 |
3340 |
329.3 |
Aug 15 2010 |
4672 |
384.82 |
Aug 15 2010 |
5662 |
357.06 |
Aug 01 2010 |
4572 |
384.82 |
Aug 01 2010 |
3111 |
329.3 |
Aug 01 2010 |
5381 |
357.06 |
Jul 15 2010 |
4134 |
384.82 |
Jul 15 2010 |
2956 |
329.3 |
Jul 15 2010 |
5029 |
357.06 |
Jul 01 2010 |
3008 |
328.66 |
Jul 01 2010 |
4327 |
384.82 |
Jul 01 2010 |
4872 |
347.38 |
Jun 15 2010 |
4200 |
384.82 |
Jun 15 2010 |
3638 |
357.05 |
Jun 15 2010 |
5287 |
363.99 |
Jun 01 2010 |
3486 |
370.93 |
Jun 01 2010 |
3790 |
384.82 |
Jun 01 2010 |
5332 |
375.56 |
May 27 2010 |
2089 |
328.03 |
May 27 2010 |
3360 |
384.82 |
May 27 2010 |
4175 |
356.42 |
May 15 2010 |
3258 |
370.93 |
May 15 2010 |
4841 |
370.93 |
Apr 30 2010 |
3019 |
370.93 |
Apr 30 2010 |
4629 |
370.93 |
Apr 15 2010 |
2608 |
370.93 |
Apr 15 2010 |
4392 |
370.93 |
Apr 02 2010 |
2215 |
370.93 |
Apr 02 2010 |
3829 |
370.93 |
Aug 30 2009 |
1831 |
386.77 |
Aug 30 2009 |
1832 |
396.13 |
Aug 30 2009 |
2779 |
389.11 |
Aug 15 2009 |
1728 |
375.69 |
Aug 15 2009 |
1980 |
396.13 |
Aug 15 2009 |
2676 |
382.03 |
Aug 01 2009 |
1839 |
385.77 |
Aug 01 2009 |
1937 |
396.13 |
Aug 01 2009 |
2772 |
387.49 |
Jul 15 2009 |
1728 |
379.58 |
Jul 15 2009 |
1835 |
385.77 |
Jul 15 2009 |
2683 |
384 |
Jul 01 2009 |
1651 |
385.77 |
Jul 01 2009 |
1393 |
379.58 |
Jul 01 2009 |
2462 |
384 |
Jun 15 2009 |
1774 |
409.11 |
Jun 15 2009 |
1538 |
378.75 |
Jun 15 2009 |
2423 |
384.66 |
Jun 01 2009 |
1327 |
374.48 |
Jun 01 2009 |
1699 |
409.11 |
Jun 01 2009 |
2267 |
381.25 |
May 15 2009 |
1373 |
374.48 |
May 15 2009 |
1751 |
414.91 |
May 15 2009 |
2319 |
381.25 |
May 01 2009 |
1509 |
410.51 |
May 01 2009 |
1436 |
385.28 |
May 01 2009 |
2329 |
393.88 |
Apr 15 2009 |
1448 |
385.28 |
Apr 15 2009 |
1143 |
404.57 |
Apr 15 2009 |
1407 |
404.37 |
Apr 15 2009 |
2258 |
393.88 |
Apr 01 2009 |
1483 |
409.55 |
Apr 01 2009 |
1143 |
404.57 |
Apr 01 2009 |
1442 |
385.28 |
Apr 01 2009 |
2248 |
393.88 |
Oct 14 2008 |
1236 |
385.28 |
Oct 14 2008 |
1143 |
404.57 |
Oct 14 2008 |
1407 |
407.37 |
Oct 14 2008 |
2072 |
393.88 |
Jul 13 2008 |
1875 |
408.06 |