| Jul 12 2019 |
3968 |
367.05 |
| Jul 05 2019 |
4147 |
367.05 |
| Jun 28 2019 |
4215 |
367.05 |
| Jun 21 2019 |
4161 |
367.05 |
| Jun 14 2019 |
4179 |
367.05 |
| Jun 07 2019 |
19077 |
566.13 |
| Jun 07 2019 |
17069 |
466.59 |
| May 31 2019 |
19066 |
566.13 |
| May 31 2019 |
17002 |
466.59 |
| May 24 2019 |
19002 |
566.13 |
| May 24 2019 |
17035 |
466.59 |
| May 17 2019 |
19045 |
566.13 |
| May 17 2019 |
17024 |
466.59 |
| May 10 2019 |
19198 |
566.13 |
| May 10 2019 |
16973 |
466.59 |
| May 03 2019 |
19269 |
566.13 |
| May 03 2019 |
17014 |
466.59 |
| Apr 26 2019 |
19443 |
566.13 |
| Apr 26 2019 |
16651 |
466.59 |
| Apr 19 2019 |
19431 |
566.13 |
| Apr 19 2019 |
16612 |
466.59 |
| Apr 18 2019 |
19442 |
566.13 |
| Apr 12 2019 |
19456 |
566.13 |
| Apr 12 2019 |
16668 |
466.59 |
| Apr 05 2019 |
18709 |
566.13 |
| Apr 05 2019 |
16241 |
466.59 |
| Mar 29 2019 |
18538 |
566.13 |
| Mar 29 2019 |
16105 |
466.59 |
| Mar 22 2019 |
18108 |
566.13 |
| Mar 22 2019 |
15919 |
466.59 |
| Mar 15 2019 |
18207 |
566.13 |
| Mar 15 2019 |
15911 |
466.59 |
| Mar 08 2019 |
17884 |
566.13 |
| Mar 08 2019 |
15717 |
466.59 |
| Mar 01 2019 |
18024 |
566.13 |
| Mar 01 2019 |
15790 |
466.59 |
| Feb 22 2019 |
18122 |
566.13 |
| Feb 22 2019 |
15849 |
466.59 |
| Feb 15 2019 |
17936 |
566.13 |
| Feb 15 2019 |
15683 |
466.59 |
| Feb 08 2019 |
17879 |
566.13 |
| Feb 08 2019 |
15530 |
466.59 |
| Feb 01 2019 |
17869 |
566.13 |
| Feb 01 2019 |
15543 |
466.59 |
| Jan 25 2019 |
17912 |
566.13 |
| Jan 25 2019 |
15599 |
466.59 |
| Jan 18 2019 |
17986 |
566.13 |
| Jan 18 2019 |
15637 |
466.59 |
| Jan 11 2019 |
17986 |
566.13 |
| Jan 11 2019 |
15623 |
466.59 |
| Jan 04 2019 |
17987 |
566.13 |
| Jan 04 2019 |
15629 |
466.59 |
| Dec 28 2018 |
17987 |
566.13 |
| Dec 28 2018 |
15629 |
466.59 |
| Dec 21 2018 |
17987 |
566.13 |
| Dec 21 2018 |
15629 |
466.59 |
| Dec 14 2018 |
17987 |
566.13 |
| Dec 14 2018 |
15629 |
466.59 |
| Dec 07 2018 |
17987 |
566.13 |
| Dec 07 2018 |
15621 |
466.59 |
| Nov 30 2018 |
17987 |
566.13 |
| Nov 30 2018 |
15621 |
466.59 |
| Nov 23 2018 |
17987 |
566.13 |
| Nov 23 2018 |
15621 |
466.59 |
| Nov 16 2018 |
17987 |
566.13 |
| Nov 16 2018 |
15621 |
466.59 |
| Nov 09 2018 |
17988 |
566.13 |
| Nov 09 2018 |
15622 |
466.59 |
| Nov 02 2018 |
17988 |
566.13 |
| Nov 02 2018 |
15590 |
466.59 |
| Oct 26 2018 |
17978 |
566.13 |
| Oct 26 2018 |
15587 |
466.59 |
| Oct 19 2018 |
18017 |
566.13 |
| Oct 19 2018 |
15606 |
466.59 |
| Oct 12 2018 |
17941 |
566.13 |
| Oct 12 2018 |
15553 |
466.59 |
| Oct 05 2018 |
17958 |
566.13 |
| Oct 05 2018 |
15681 |
466.59 |
| Sep 28 2018 |
17531 |
566.13 |
| Sep 28 2018 |
15297 |
466.59 |
| Sep 21 2018 |
17475 |
566.13 |
| Sep 21 2018 |
15278 |
466.59 |
| Sep 14 2018 |
17546 |
566.13 |
| Sep 14 2018 |
15321 |
466.59 |
| Sep 07 2018 |
17882 |
566.13 |
| Sep 07 2018 |
15607 |
466.59 |
| Aug 31 2018 |
17913 |
566.13 |
| Aug 31 2018 |
15694 |
466.59 |
| Aug 24 2018 |
17975 |
566.13 |
| Aug 24 2018 |
15702 |
466.59 |
| Aug 17 2018 |
17886 |
566.13 |
| Aug 17 2018 |
15873 |
466.59 |
| Aug 10 2018 |
17851 |
566.13 |
| Aug 10 2018 |
15972 |
466.59 |
| Aug 03 2018 |
18075 |
566.13 |
| Aug 03 2018 |
16124 |
466.59 |
| Jul 27 2018 |
18300 |
566.13 |
| Jul 27 2018 |
16174 |
466.59 |
| Jul 20 2018 |
18281 |
566.13 |
| Jul 20 2018 |
16406 |
466.59 |
| Jul 13 2018 |
18535 |
566.13 |
| Jul 13 2018 |
25846 |
566.13 |
| Jul 06 2018 |
18384 |
566.13 |
| Jul 06 2018 |
25703 |
566.13 |
| Jun 29 2018 |
18398 |
566.13 |
| Jun 29 2018 |
25626 |
566.13 |
| Jun 22 2018 |
18697 |
566.13 |
| Jun 22 2018 |
26008 |
566.13 |
| Jul 21 2017 |
2159 |
327.28 |
| Jul 21 2017 |
3165 |
327.28 |
| Jul 14 2017 |
2186 |
327.28 |
| Jul 14 2017 |
3179 |
327.28 |
| Jul 07 2017 |
2198 |
327.28 |
| Jul 07 2017 |
3225 |
327.28 |
| Jun 30 2017 |
2213 |
327.28 |
| Jun 30 2017 |
3229 |
327.28 |
| Jun 23 2017 |
2292 |
327.28 |
| Jun 23 2017 |
3236 |
327.28 |
| Jun 16 2017 |
6240 |
386.66 |
| Jun 16 2017 |
8707 |
386.66 |
| Jun 09 2017 |
6093 |
386.66 |
| Jun 09 2017 |
8575 |
386.66 |
| Jun 02 2017 |
6321 |
386.66 |
| Jun 02 2017 |
2525 |
324.31 |
| Jun 02 2017 |
5401 |
355.48 |
| May 26 2017 |
2550 |
324.31 |
| May 26 2017 |
6339 |
386.66 |
| May 26 2017 |
5420 |
355.48 |
| May 19 2017 |
2574 |
324.31 |
| May 19 2017 |
6487 |
386.66 |
| May 19 2017 |
5454 |
355.48 |
| May 12 2017 |
6528 |
386.66 |
| May 12 2017 |
2624 |
324.31 |
| May 12 2017 |
5500 |
355.48 |
| May 05 2017 |
2665 |
324.31 |
| May 05 2017 |
6593 |
386.66 |
| May 05 2017 |
5579 |
355.48 |
| Apr 28 2017 |
2564 |
324.31 |
| Apr 28 2017 |
3166 |
324.31 |
| Apr 21 2017 |
2671 |
324.31 |
| Apr 21 2017 |
8118 |
400.65 |
| Apr 21 2017 |
5103 |
349.75 |
| Apr 14 2017 |
8214 |
400.65 |
| Apr 14 2017 |
2708 |
324.31 |
| Apr 14 2017 |
5153 |
349.75 |
| Apr 07 2017 |
2773 |
324.31 |
| Apr 07 2017 |
8139 |
400.65 |
| Apr 07 2017 |
5051 |
349.75 |
| Mar 31 2017 |
2843 |
324.31 |
| Mar 31 2017 |
3150 |
339.58 |
| Mar 31 2017 |
3883 |
333.47 |
| Mar 24 2017 |
2511 |
328.19 |
| Mar 24 2017 |
2794 |
324.31 |
| Mar 24 2017 |
2257 |
309.88 |
| Mar 17 2017 |
2840 |
324.31 |
| Mar 17 2017 |
1469 |
305.71 |
| Mar 17 2017 |
1760 |
301.09 |
| Mar 10 2017 |
2880 |
324.31 |
| Mar 10 2017 |
675 |
281.86 |
| Mar 10 2017 |
1189 |
287.75 |
| Mar 03 2017 |
2863 |
324.31 |
| Mar 03 2017 |
668 |
281.15 |
| Mar 03 2017 |
1196 |
287.75 |
| Feb 24 2017 |
2854 |
324.31 |
| Feb 24 2017 |
696 |
281.15 |
| Feb 24 2017 |
1224 |
287.75 |
| Feb 17 2017 |
2755 |
324.31 |
| Feb 17 2017 |
696 |
281.15 |
| Feb 17 2017 |
1225 |
287.75 |
| Feb 10 2017 |
2762 |
324.31 |
| Feb 10 2017 |
705 |
281.15 |
| Feb 10 2017 |
1233 |
287.75 |
| Feb 03 2017 |
703 |
281.15 |
| Feb 03 2017 |
2765 |
324.31 |
| Feb 03 2017 |
1244 |
287.75 |
| Jan 27 2017 |
2772 |
324.31 |
| Jan 27 2017 |
705 |
281.15 |
| Jan 27 2017 |
1255 |
287.75 |
| Jan 20 2017 |
2772 |
324.31 |
| Jan 20 2017 |
706 |
281.15 |
| Jan 20 2017 |
1256 |
287.75 |
| Jan 13 2017 |
708 |
281.15 |
| Jan 13 2017 |
2774 |
324.31 |
| Jan 13 2017 |
1256 |
287.75 |
| Jan 06 2017 |
708 |
281.15 |
| Jan 06 2017 |
2786 |
324.31 |
| Jan 06 2017 |
1257 |
287.75 |
| Dec 30 2016 |
2787 |
324.31 |
| Dec 30 2016 |
708 |
281.15 |
| Dec 30 2016 |
1260 |
287.75 |
| Dec 23 2016 |
708 |
281.15 |
| Dec 23 2016 |
2787 |
324.31 |
| Dec 23 2016 |
1260 |
287.75 |
| Dec 16 2016 |
708 |
281.15 |
| Dec 16 2016 |
2788 |
324.31 |
| Dec 16 2016 |
1260 |
287.75 |
| Dec 09 2016 |
2787 |
324.31 |
| Dec 09 2016 |
708 |
281.15 |
| Dec 09 2016 |
1260 |
287.75 |
| Dec 02 2016 |
2787 |
324.31 |
| Dec 02 2016 |
708 |
281.15 |
| Dec 02 2016 |
1260 |
287.75 |
| Nov 25 2016 |
708 |
281.15 |
| Nov 25 2016 |
2788 |
324.31 |
| Nov 25 2016 |
1260 |
287.75 |
| Nov 18 2016 |
2788 |
324.31 |
| Nov 18 2016 |
708 |
281.15 |
| Nov 18 2016 |
1260 |
287.75 |
| Nov 11 2016 |
2788 |
324.31 |
| Nov 11 2016 |
709 |
281.15 |
| Nov 11 2016 |
1261 |
287.75 |
| Nov 04 2016 |
2788 |
324.31 |
| Nov 04 2016 |
709 |
281.15 |
| Nov 04 2016 |
1261 |
287.75 |
| Oct 28 2016 |
709 |
281.15 |
| Oct 28 2016 |
2788 |
324.31 |
| Oct 28 2016 |
1260 |
287.75 |
| Oct 21 2016 |
2794 |
324.31 |
| Oct 21 2016 |
710 |
281.15 |
| Oct 21 2016 |
1259 |
287.75 |
| Oct 14 2016 |
2802 |
324.31 |
| Oct 14 2016 |
711 |
281.15 |
| Oct 14 2016 |
1265 |
287.75 |
| Oct 07 2016 |
715 |
281.15 |
| Oct 07 2016 |
2802 |
324.31 |
| Oct 07 2016 |
1267 |
287.75 |
| Sep 30 2016 |
2805 |
324.31 |
| Sep 30 2016 |
715 |
281.15 |
| Sep 30 2016 |
1267 |
287.75 |
| Sep 23 2016 |
2806 |
324.31 |
| Sep 23 2016 |
712 |
281.15 |
| Sep 23 2016 |
1261 |
287.75 |
| Sep 16 2016 |
2825 |
324.31 |
| Sep 16 2016 |
711 |
281.15 |
| Sep 16 2016 |
1267 |
287.75 |
| Sep 09 2016 |
2873 |
324.31 |
| Sep 09 2016 |
717 |
281.15 |
| Sep 09 2016 |
1325 |
287.75 |
| Sep 02 2016 |
2916 |
324.31 |
| Sep 02 2016 |
724 |
281.15 |
| Sep 02 2016 |
1358 |
287.75 |
| Aug 26 2016 |
2921 |
324.31 |
| Aug 26 2016 |
724 |
281.15 |
| Aug 26 2016 |
1315 |
287.75 |
| Aug 19 2016 |
732 |
281.15 |
| Aug 19 2016 |
2924 |
324.31 |
| Aug 19 2016 |
1319 |
287.75 |
| Aug 12 2016 |
2984 |
324.31 |
| Aug 12 2016 |
717 |
281.15 |
| Aug 12 2016 |
1831 |
287.75 |
| Aug 05 2016 |
3017 |
324.31 |
| Aug 05 2016 |
783 |
281.15 |
| Aug 05 2016 |
1915 |
287.75 |
| Jul 29 2016 |
744 |
281.15 |
| Jul 29 2016 |
3026 |
324.31 |
| Jul 29 2016 |
1895 |
287.75 |
| Jul 22 2016 |
783 |
281.15 |
| Jul 22 2016 |
3109 |
324.31 |
| Jul 22 2016 |
1953 |
287.75 |
| Jun 22 2016 |
818 |
281.15 |
| Jun 22 2016 |
3237 |
324.31 |
| Jun 22 2016 |
2323 |
287.75 |
| Jun 15 2016 |
838 |
281.15 |
| Jun 15 2016 |
3269 |
324.31 |
| Jun 15 2016 |
2387 |
287.75 |
| Jun 08 2016 |
3318 |
324.31 |
| Jun 08 2016 |
786 |
281.15 |
| Jun 08 2016 |
2379 |
287.75 |
| Jun 01 2016 |
831 |
281.15 |
| Jun 01 2016 |
2219 |
281.86 |
| May 25 2016 |
839 |
281.15 |
| May 25 2016 |
2241 |
281.86 |
| May 18 2016 |
849 |
281.15 |
| May 18 2016 |
2262 |
281.86 |
| May 11 2016 |
841 |
281.15 |
| May 11 2016 |
2276 |
281.86 |
| May 04 2016 |
830 |
281.15 |
| May 04 2016 |
2261 |
281.86 |
| Apr 27 2016 |
889 |
281.15 |
| Apr 27 2016 |
2284 |
281.15 |
| Apr 20 2016 |
939 |
281.35 |
| Apr 20 2016 |
2374 |
281.35 |
| Apr 13 2016 |
975 |
281.35 |
| Apr 13 2016 |
2375 |
281.35 |
| Apr 06 2016 |
1016 |
281.35 |
| Apr 06 2016 |
2405 |
281.35 |
| Mar 30 2016 |
1004 |
281.35 |
| Mar 30 2016 |
2395 |
281.35 |
| Mar 23 2016 |
986 |
279.46 |
| Mar 23 2016 |
2309 |
279.46 |
| Mar 16 2016 |
1311 |
289.14 |
| Mar 16 2016 |
2810 |
289.14 |
| Mar 09 2016 |
1348 |
289.14 |
| Mar 09 2016 |
2826 |
289.14 |
| Mar 02 2016 |
1567 |
295.56 |
| Mar 02 2016 |
3198 |
295.56 |
| Feb 24 2016 |
1577 |
295.56 |
| Feb 24 2016 |
3195 |
295.56 |
| Feb 17 2016 |
1604 |
295.56 |
| Feb 17 2016 |
3223 |
295.56 |
| Feb 10 2016 |
1608 |
295.56 |
| Feb 10 2016 |
3266 |
295.56 |
| Feb 03 2016 |
1618 |
295.56 |
| Feb 03 2016 |
3269 |
295.56 |
| Jan 27 2016 |
1627 |
295.56 |
| Jan 27 2016 |
3278 |
295.56 |
| Jan 20 2016 |
1637 |
295.56 |
| Jan 20 2016 |
3281 |
295.56 |
| Jan 13 2016 |
1638 |
295.56 |
| Jan 13 2016 |
3285 |
295.56 |
| Jan 06 2016 |
1638 |
295.56 |
| Jan 06 2016 |
3285 |
295.56 |
| Dec 30 2015 |
1638 |
295.56 |
| Dec 30 2015 |
3285 |
295.56 |
| Dec 23 2015 |
1638 |
295.56 |
| Dec 23 2015 |
3285 |
295.56 |
| Dec 16 2015 |
1638 |
295.56 |
| Dec 16 2015 |
3285 |
295.56 |
| Dec 09 2015 |
1638 |
295.56 |
| Dec 09 2015 |
3286 |
295.56 |
| Dec 02 2015 |
1638 |
295.56 |
| Dec 02 2015 |
3286 |
295.56 |
| Nov 25 2015 |
1638 |
295.56 |
| Nov 25 2015 |
3286 |
295.56 |
| Nov 18 2015 |
1638 |
295.56 |
| Nov 18 2015 |
3286 |
295.56 |
| Nov 11 2015 |
1634 |
295.56 |
| Nov 11 2015 |
3287 |
295.56 |
| Nov 04 2015 |
1634 |
295.56 |
| Nov 04 2015 |
3287 |
295.56 |
| Oct 28 2015 |
1634 |
295.56 |
| Oct 28 2015 |
3286 |
295.56 |
| Oct 21 2015 |
1629 |
295.56 |
| Oct 21 2015 |
3290 |
295.56 |
| Oct 14 2015 |
1630 |
295.56 |
| Oct 14 2015 |
3289 |
295.56 |
| Oct 07 2015 |
1629 |
295.56 |
| Oct 07 2015 |
3287 |
295.56 |
| Sep 30 2015 |
1630 |
295.56 |
| Sep 30 2015 |
3287 |
295.56 |
| Sep 23 2015 |
1636 |
295.56 |
| Sep 23 2015 |
3306 |
295.56 |
| Sep 16 2015 |
1628 |
295.56 |
| Sep 16 2015 |
3303 |
295.56 |
| Sep 09 2015 |
1622 |
295.56 |
| Sep 09 2015 |
3275 |
295.56 |
| Sep 02 2015 |
1640 |
295.56 |
| Sep 02 2015 |
3266 |
295.56 |
| Aug 26 2015 |
1687 |
295.56 |
| Aug 26 2015 |
3320 |
295.56 |
| Aug 19 2015 |
1754 |
295.56 |
| Aug 19 2015 |
3365 |
295.56 |
| Aug 12 2015 |
1721 |
295.56 |
| Aug 12 2015 |
3372 |
295.56 |
| Aug 05 2015 |
1727 |
295.56 |
| Aug 05 2015 |
3408 |
295.56 |
| Jul 29 2015 |
1736 |
295.56 |
| Jul 29 2015 |
3446 |
295.56 |
| Jul 22 2015 |
1741 |
295.56 |
| Jul 22 2015 |
3421 |
295.56 |
| Jul 15 2015 |
1859 |
295.56 |
| Jul 15 2015 |
3511 |
295.56 |
| Jul 08 2015 |
1870 |
295.56 |
| Jul 08 2015 |
3608 |
295.56 |
| Jul 01 2015 |
1901 |
295.56 |
| Jul 01 2015 |
3641 |
295.56 |
| Jun 24 2015 |
1937 |
295.56 |
| Jun 24 2015 |
3699 |
295.56 |
| Jun 17 2015 |
1935 |
295.56 |
| Jun 17 2015 |
3789 |
295.56 |
| Jun 10 2015 |
1955 |
295.56 |
| Jun 10 2015 |
3715 |
295.56 |
| Jun 03 2015 |
3408 |
320.87 |
| Jun 03 2015 |
5883 |
320.87 |
| May 27 2015 |
3393 |
320.87 |
| May 27 2015 |
5861 |
320.87 |
| May 20 2015 |
3421 |
320.87 |
| May 20 2015 |
5909 |
320.87 |
| May 13 2015 |
3465 |
320.87 |
| May 13 2015 |
5955 |
320.87 |
| May 06 2015 |
3411 |
320.87 |
| May 06 2015 |
5768 |
320.87 |
| Apr 29 2015 |
3489 |
320.87 |
| Apr 29 2015 |
5885 |
320.87 |
| Apr 22 2015 |
3518 |
320.87 |
| Apr 22 2015 |
5906 |
320.87 |
| Apr 15 2015 |
3543 |
320.87 |
| Apr 15 2015 |
5972 |
320.87 |
| Apr 08 2015 |
1577 |
280.74 |
| Apr 08 2015 |
2928 |
280.74 |
| Apr 30 2014 |
12573 |
414.52 |
| Apr 30 2014 |
3700 |
299.7 |
| Apr 30 2014 |
10960 |
357.11 |
| Apr 23 2014 |
12857 |
414.52 |
| Apr 23 2014 |
3745 |
299.7 |
| Apr 23 2014 |
11110 |
357.11 |
| Apr 16 2014 |
3770 |
299.7 |
| Apr 16 2014 |
12845 |
414.52 |
| Apr 16 2014 |
11053 |
357.11 |
| Apr 09 2014 |
3821 |
299.7 |
| Apr 09 2014 |
13302 |
414.52 |
| Apr 09 2014 |
11236 |
357.11 |
| Apr 02 2014 |
4866 |
324.94 |
| Apr 02 2014 |
5775 |
329.34 |
| Apr 02 2014 |
7786 |
327.14 |
| Mar 26 2014 |
4593 |
309.94 |
| Mar 26 2014 |
4810 |
324.94 |
| Mar 26 2014 |
3459 |
274.49 |
| Mar 19 2014 |
4629 |
309.94 |
| Mar 19 2014 |
4818 |
324.94 |
| Mar 19 2014 |
3490 |
274.49 |
| Mar 12 2014 |
4658 |
309.94 |
| Mar 12 2014 |
4853 |
324.94 |
| Mar 12 2014 |
3512 |
274.49 |
| Mar 05 2014 |
4829 |
324.94 |
| Mar 05 2014 |
4693 |
309.94 |
| Mar 05 2014 |
3539 |
274.49 |
| Feb 26 2014 |
4718 |
309.94 |
| Feb 26 2014 |
4826 |
324.94 |
| Feb 26 2014 |
3569 |
274.49 |
| Feb 19 2014 |
4738 |
309.94 |
| Feb 19 2014 |
4884 |
324.94 |
| Feb 19 2014 |
3603 |
274.49 |
| Feb 12 2014 |
4872 |
324.94 |
| Feb 12 2014 |
4739 |
309.94 |
| Feb 12 2014 |
3608 |
274.49 |
| Feb 05 2014 |
4796 |
309.94 |
| Feb 05 2014 |
4917 |
324.94 |
| Feb 05 2014 |
3655 |
274.49 |
| Jan 29 2014 |
4849 |
309.94 |
| Jan 29 2014 |
4911 |
324.94 |
| Jan 29 2014 |
3669 |
274.49 |
| Jan 22 2014 |
4855 |
309.94 |
| Jan 22 2014 |
4902 |
324.94 |
| Jan 22 2014 |
3666 |
274.49 |
| Jan 15 2014 |
4870 |
309.94 |
| Jan 15 2014 |
4904 |
324.94 |
| Jan 15 2014 |
3675 |
274.49 |
| Jan 08 2014 |
4881 |
309.94 |
| Jan 08 2014 |
4902 |
324.94 |
| Jan 08 2014 |
3678 |
274.49 |
| Jan 01 2014 |
4880 |
309.94 |
| Jan 01 2014 |
4902 |
324.94 |
| Jan 01 2014 |
3679 |
274.49 |
| Dec 25 2013 |
4902 |
324.94 |
| Dec 25 2013 |
4880 |
309.94 |
| Dec 25 2013 |
3679 |
274.49 |
| Dec 18 2013 |
4880 |
309.94 |
| Dec 18 2013 |
4902 |
324.94 |
| Dec 18 2013 |
3679 |
274.49 |
| Dec 11 2013 |
4880 |
309.94 |
| Dec 11 2013 |
4902 |
324.94 |
| Dec 11 2013 |
3679 |
274.49 |
| Dec 04 2013 |
4903 |
324.94 |
| Dec 04 2013 |
4880 |
309.94 |
| Dec 04 2013 |
3679 |
274.49 |
| Nov 27 2013 |
4903 |
324.94 |
| Nov 27 2013 |
4880 |
309.94 |
| Nov 27 2013 |
3679 |
274.49 |
| Nov 20 2013 |
4880 |
309.94 |
| Nov 20 2013 |
4903 |
324.94 |
| Nov 20 2013 |
3680 |
274.49 |
| Nov 13 2013 |
4903 |
324.94 |
| Nov 13 2013 |
4880 |
309.94 |
| Nov 13 2013 |
3680 |
274.49 |
| Nov 06 2013 |
4903 |
324.94 |
| Nov 06 2013 |
4880 |
309.94 |
| Nov 06 2013 |
3680 |
274.49 |
| Oct 30 2013 |
4880 |
309.94 |
| Oct 30 2013 |
4903 |
324.94 |
| Oct 30 2013 |
3679 |
274.49 |
| Oct 23 2013 |
4880 |
309.94 |
| Oct 23 2013 |
4900 |
324.94 |
| Oct 23 2013 |
3677 |
274.49 |
| Oct 16 2013 |
4923 |
324.94 |
| Oct 16 2013 |
4870 |
309.94 |
| Oct 16 2013 |
3680 |
274.49 |
| Oct 09 2013 |
4881 |
309.94 |
| Oct 09 2013 |
4899 |
324.94 |
| Oct 09 2013 |
3698 |
274.49 |
| Oct 02 2013 |
4882 |
309.94 |
| Oct 02 2013 |
4907 |
324.94 |
| Oct 02 2013 |
3702 |
274.49 |
| Sep 25 2013 |
4854 |
309.94 |
| Sep 25 2013 |
4887 |
324.94 |
| Sep 25 2013 |
3707 |
274.49 |
| Sep 18 2013 |
4858 |
324.94 |
| Sep 18 2013 |
4842 |
309.94 |
| Sep 18 2013 |
3681 |
274.49 |
| Sep 11 2013 |
4357 |
303.17 |
| Sep 11 2013 |
4880 |
324.94 |
| Sep 11 2013 |
3683 |
274.49 |
| Sep 04 2013 |
4393 |
303.17 |
| Sep 04 2013 |
4918 |
324.94 |
| Sep 04 2013 |
3704 |
274.49 |
| Aug 28 2013 |
4946 |
324.94 |
| Aug 28 2013 |
4426 |
303.17 |
| Aug 28 2013 |
3747 |
274.49 |
| Aug 21 2013 |
4479 |
303.17 |
| Aug 21 2013 |
4974 |
324.94 |
| Aug 21 2013 |
3802 |
274.49 |
| Aug 14 2013 |
4508 |
303.17 |
| Aug 14 2013 |
4977 |
324.94 |
| Aug 14 2013 |
3666 |
274.49 |
| Aug 07 2013 |
3307 |
281.03 |
| Aug 07 2013 |
4969 |
324.94 |
| Aug 07 2013 |
2715 |
256.3 |
| Jul 31 2013 |
3364 |
281.03 |
| Jul 31 2013 |
5053 |
324.94 |
| Jul 31 2013 |
2755 |
256.3 |
| Jul 24 2013 |
2322 |
259.62 |
| Jul 24 2013 |
5022 |
324.94 |
| Jul 24 2013 |
2272 |
246.75 |
| Jul 17 2013 |
2326 |
259.62 |
| Jul 17 2013 |
5056 |
324.94 |
| Jul 17 2013 |
2277 |
246.75 |
| Jul 10 2013 |
5092 |
324.94 |
| Jul 10 2013 |
2362 |
259.62 |
| Jul 10 2013 |
2307 |
246.75 |
| Jul 03 2013 |
2414 |
259.62 |
| Jul 03 2013 |
5095 |
324.94 |
| Jul 03 2013 |
2311 |
246.75 |
| Jun 26 2013 |
2488 |
259.62 |
| Jun 26 2013 |
5100 |
324.94 |
| Jun 26 2013 |
2387 |
246.75 |
| Jun 19 2013 |
5149 |
324.94 |
| Jun 19 2013 |
2550 |
259.62 |
| Jun 19 2013 |
2447 |
246.75 |
| Jun 12 2013 |
5230 |
324.94 |
| Jun 12 2013 |
2570 |
259.62 |
| Jun 12 2013 |
2526 |
246.75 |
| Jun 05 2013 |
2558 |
259.62 |
| Jun 05 2013 |
5212 |
324.94 |
| Jun 05 2013 |
2526 |
246.75 |
| May 29 2013 |
5146 |
324.94 |
| May 29 2013 |
2599 |
259.62 |
| May 29 2013 |
2542 |
246.75 |
| May 22 2013 |
5321 |
324.94 |
| May 22 2013 |
2658 |
259.62 |
| May 22 2013 |
2612 |
246.75 |
| May 15 2013 |
2719 |
259.62 |
| May 15 2013 |
5374 |
324.94 |
| May 15 2013 |
2651 |
246.75 |
| May 08 2013 |
2766 |
260.72 |
| May 08 2013 |
1248 |
235.35 |
| May 08 2013 |
2636 |
246.75 |
| May 01 2013 |
1331 |
235.35 |
| May 01 2013 |
2375 |
250.22 |
| May 01 2013 |
2551 |
243.68 |
| Apr 24 2013 |
5184 |
300.97 |
| Apr 24 2013 |
1354 |
235.35 |
| Apr 24 2013 |
5204 |
287.85 |
| Apr 17 2013 |
5258 |
300.97 |
| Apr 17 2013 |
1427 |
235.35 |
| Apr 17 2013 |
5258 |
287.85 |
| Apr 10 2013 |
5206 |
300.97 |
| Apr 10 2013 |
1522 |
235.35 |
| Apr 10 2013 |
5338 |
287.85 |
| Apr 03 2013 |
5209 |
300.97 |
| Apr 03 2013 |
6424 |
300.97 |
| Mar 27 2013 |
5247 |
300.97 |
| Mar 27 2013 |
6495 |
300.97 |
| Mar 20 2013 |
5982 |
311.95 |
| Mar 20 2013 |
7438 |
311.95 |
| Mar 13 2013 |
7452 |
311.95 |
| Oct 19 2012 |
5024 |
311.95 |
| Oct 19 2012 |
6360 |
311.95 |
| Sep 23 2012 |
4995 |
311.95 |
| Sep 23 2012 |
6351 |
311.95 |
| Aug 31 2012 |
3123 |
278.56 |
| Aug 31 2012 |
4046 |
278.56 |
| Aug 24 2012 |
3097 |
278.56 |
| Aug 24 2012 |
4029 |
278.56 |
| Aug 10 2012 |
3062 |
278.56 |
| Aug 10 2012 |
3982 |
278.56 |
| Aug 03 2012 |
3039 |
278.56 |
| Aug 03 2012 |
3963 |
278.56 |
| May 11 2012 |
3886 |
313.44 |
| May 11 2012 |
5983 |
313.44 |
| May 04 2012 |
3660 |
313.44 |
| May 04 2012 |
5909 |
313.44 |
| Apr 27 2012 |
3328 |
313.44 |
| Apr 27 2012 |
5863 |
313.44 |
| Apr 13 2012 |
2877 |
322.76 |
| Apr 13 2012 |
6121 |
322.76 |
| Apr 06 2012 |
2653 |
322.76 |
| Apr 06 2012 |
6053 |
322.76 |
| Mar 27 2012 |
2577 |
322.76 |
| Mar 27 2012 |
5916 |
322.76 |
| Sep 23 2011 |
477 |
290.14 |
| Sep 23 2011 |
3467 |
322.76 |
| Sep 23 2011 |
4651 |
311.89 |
| Sep 16 2011 |
477 |
290.14 |
| Sep 16 2011 |
3466 |
322.76 |
| Sep 16 2011 |
4659 |
311.89 |
| Sep 10 2011 |
477 |
290.14 |
| Sep 10 2011 |
3403 |
322.76 |
| Sep 10 2011 |
4596 |
311.89 |
| Sep 02 2011 |
3336 |
322.76 |
| Sep 02 2011 |
477 |
290.14 |
| Sep 02 2011 |
4559 |
311.89 |
| Aug 26 2011 |
477 |
290.14 |
| Aug 26 2011 |
3326 |
322.76 |
| Aug 26 2011 |
4558 |
311.89 |
| Aug 19 2011 |
3252 |
322.76 |
| Aug 19 2011 |
477 |
290.14 |
| Aug 19 2011 |
4017 |
311.89 |
| Aug 12 2011 |
478 |
290.14 |
| Aug 12 2011 |
3247 |
322.76 |
| Aug 12 2011 |
3965 |
311.89 |
| Aug 05 2011 |
3222 |
322.76 |
| Aug 05 2011 |
478 |
290.14 |
| Aug 05 2011 |
3936 |
311.89 |
| Jul 29 2011 |
478 |
290.14 |
| Jul 29 2011 |
3206 |
322.76 |
| Jul 29 2011 |
3921 |
311.89 |
| Jul 22 2011 |
3033 |
322.76 |
| Jul 22 2011 |
478 |
290.14 |
| Jul 22 2011 |
3715 |
311.89 |
| Jul 15 2011 |
478 |
290.14 |
| Jul 15 2011 |
3163 |
332.09 |
| Jul 15 2011 |
3537 |
311.11 |
| Jul 08 2011 |
2681 |
320.09 |
| Jul 08 2011 |
478 |
290.14 |
| Jul 08 2011 |
3376 |
310.11 |
| Jul 01 2011 |
602 |
290.14 |
| Jul 01 2011 |
2132 |
320.09 |
| Jul 01 2011 |
2631 |
310.11 |
| Jun 17 2011 |
1868 |
308.1 |
| Jun 17 2011 |
602 |
290.14 |
| Jun 17 2011 |
2321 |
299.12 |
| Jun 10 2011 |
602 |
290.14 |
| Jun 10 2011 |
1783 |
308.1 |
| Jun 10 2011 |
2355 |
299.12 |
| Jun 03 2011 |
1633 |
308.1 |
| Jun 03 2011 |
602 |
290.14 |
| Jun 03 2011 |
2186 |
299.12 |
| May 29 2011 |
1638 |
308.1 |
| May 29 2011 |
632 |
290.14 |
| May 29 2011 |
2214 |
299.12 |
| May 06 2011 |
757 |
290.14 |
| May 06 2011 |
1740 |
308.1 |
| May 06 2011 |
2348 |
299.12 |
| Apr 22 2011 |
745 |
290.14 |
| Apr 22 2011 |
1905 |
308.1 |
| Apr 22 2011 |
2523 |
299.12 |
| Apr 01 2011 |
2029 |
308.1 |
| Apr 01 2011 |
2877 |
308.1 |
| Oct 15 2010 |
2535 |
308.1 |
| Oct 15 2010 |
3652 |
308.1 |
| Jul 01 2010 |
1334 |
316.35 |
| Jul 01 2010 |
1351 |
249.36 |
| Jul 01 2010 |
2457 |
282.85 |
| Jun 15 2010 |
1262 |
316.35 |
| Jun 15 2010 |
1303 |
249.36 |
| Jun 15 2010 |
2370 |
282.85 |
| Jun 01 2010 |
1116 |
249.36 |
| Jun 01 2010 |
1170 |
316.35 |
| Jun 01 2010 |
2205 |
282.85 |
| May 27 2010 |
899 |
249.36 |
| May 27 2010 |
1298 |
249.36 |
| May 15 2010 |
1010 |
249.36 |
| May 15 2010 |
1091 |
316.35 |
| May 15 2010 |
2045 |
282.85 |
| Apr 30 2010 |
959 |
249.36 |
| Apr 30 2010 |
1969 |
282.85 |
| Apr 15 2010 |
604 |
270.67 |
| Apr 15 2010 |
883 |
249.36 |
| Apr 15 2010 |
1505 |
263.56 |
| Apr 02 2010 |
516 |
270.67 |
| Apr 02 2010 |
743 |
249.36 |
| Apr 02 2010 |
1280 |
263.56 |
| Aug 30 2009 |
434 |
270.67 |
| Aug 30 2009 |
540 |
249.36 |
| Aug 30 2009 |
832 |
263.56 |
| Aug 15 2009 |
434 |
270.67 |
| Aug 15 2009 |
918 |
270.67 |
| Aug 01 2009 |
432 |
270.67 |
| Aug 01 2009 |
926 |
270.67 |
| Jul 15 2009 |
302 |
224.98 |
| Jul 15 2009 |
584 |
224.98 |
| Jul 01 2009 |
305 |
224.98 |
| Jul 01 2009 |
529 |
224.98 |
| Jun 15 2009 |
546 |
224.98 |
| Jun 01 2009 |
308 |
224.98 |
| Jun 01 2009 |
517 |
224.98 |
| May 15 2009 |
308 |
224.98 |
| May 15 2009 |
539 |
224.98 |
| May 01 2009 |
290 |
224.98 |
| May 01 2009 |
519 |
224.98 |
| Apr 15 2009 |
301 |
253.28 |
| Apr 15 2009 |
622 |
253.28 |
| Apr 01 2009 |
305 |
253.28 |
| Apr 01 2009 |
623 |
253.28 |
| Oct 14 2008 |
305 |
253.28 |
| Oct 14 2008 |
607 |
253.28 |
| Jul 13 2008 |
501 |
253.28 |
