| Aug 07 2013 |
12140 |
393.58 |
| Aug 07 2013 |
15735 |
393.58 |
| Jul 31 2013 |
12253 |
393.58 |
| Jul 31 2013 |
15887 |
393.58 |
| Jul 24 2013 |
12394 |
393.58 |
| Jul 24 2013 |
3251 |
293.31 |
| Jul 24 2013 |
9717 |
343.45 |
| Jul 17 2013 |
12451 |
393.58 |
| Jul 17 2013 |
6153 |
341.57 |
| Jul 17 2013 |
11462 |
358.91 |
| Jul 10 2013 |
6185 |
341.57 |
| Jul 10 2013 |
10259 |
369.92 |
| Jul 10 2013 |
11251 |
355.75 |
| Jul 03 2013 |
10341 |
369.92 |
| Jul 03 2013 |
6219 |
341.57 |
| Jul 03 2013 |
11249 |
355.75 |
| Jun 26 2013 |
10567 |
369.92 |
| Jun 26 2013 |
6206 |
341.57 |
| Jun 26 2013 |
11378 |
355.75 |
| Jun 19 2013 |
6292 |
341.57 |
| Jun 19 2013 |
10700 |
369.92 |
| Jun 19 2013 |
11375 |
355.75 |
| Jun 12 2013 |
6388 |
341.57 |
| Jun 12 2013 |
10767 |
369.92 |
| Jun 12 2013 |
11536 |
355.75 |
| Jun 05 2013 |
10638 |
369.92 |
| Jun 05 2013 |
6351 |
341.57 |
| Jun 05 2013 |
11470 |
355.75 |
| May 29 2013 |
6273 |
341.57 |
| May 29 2013 |
10679 |
369.92 |
| May 29 2013 |
11469 |
355.75 |
| May 22 2013 |
6436 |
341.57 |
| May 22 2013 |
10861 |
369.92 |
| May 22 2013 |
11723 |
355.75 |
| May 15 2013 |
10949 |
369.92 |
| May 15 2013 |
6471 |
341.57 |
| May 15 2013 |
11773 |
355.75 |
| May 08 2013 |
10905 |
369.92 |
| May 08 2013 |
6483 |
341.57 |
| May 08 2013 |
11716 |
355.75 |
| May 01 2013 |
6462 |
338.68 |
| May 01 2013 |
11034 |
369.92 |
| May 01 2013 |
11278 |
351.18 |
| Apr 24 2013 |
9869 |
357.85 |
| Apr 24 2013 |
7922 |
358.89 |
| Apr 24 2013 |
9912 |
339.2 |
| Apr 17 2013 |
9923 |
357.85 |
| Apr 17 2013 |
8030 |
358.89 |
| Apr 17 2013 |
10003 |
339.2 |
| Apr 10 2013 |
9801 |
357.85 |
| Apr 10 2013 |
8282 |
361.43 |
| Apr 10 2013 |
9624 |
335.56 |
| Apr 03 2013 |
8280 |
361.43 |
| Apr 03 2013 |
9781 |
357.85 |
| Apr 03 2013 |
9656 |
335.56 |
| Mar 27 2013 |
9600 |
355.69 |
| Mar 27 2013 |
8456 |
361.43 |
| Mar 27 2013 |
9272 |
331.07 |
| Mar 20 2013 |
10740 |
369.92 |
| Mar 20 2013 |
8402 |
361.43 |
| Mar 20 2013 |
9244 |
331.07 |
| Mar 13 2013 |
5080 |
341.57 |
| Mar 13 2013 |
9258 |
331.07 |
| Oct 19 2012 |
9437 |
369.92 |
| Oct 19 2012 |
7863 |
361.43 |
| Oct 19 2012 |
11156 |
359.58 |
| Sep 23 2012 |
7821 |
361.43 |
| Sep 23 2012 |
9400 |
369.92 |
| Sep 23 2012 |
11116 |
359.58 |
| Aug 31 2012 |
9191 |
369.92 |
| Aug 31 2012 |
7560 |
361.43 |
| Aug 31 2012 |
10933 |
359.58 |
| Aug 24 2012 |
7501 |
361.43 |
| Aug 24 2012 |
9108 |
369.92 |
| Aug 24 2012 |
10869 |
359.58 |
| Aug 10 2012 |
8860 |
369.92 |
| Aug 10 2012 |
7338 |
361.43 |
| Aug 10 2012 |
10701 |
359.58 |
| Aug 03 2012 |
7205 |
361.43 |
| Aug 03 2012 |
6897 |
346.27 |
| Aug 03 2012 |
9987 |
353.92 |
| Jul 27 2012 |
8397 |
378.46 |
| Jul 27 2012 |
6755 |
346.27 |
| Jul 27 2012 |
10320 |
358.12 |
| Jul 06 2012 |
7858 |
374.67 |
| Jul 06 2012 |
10448 |
361.38 |
| Jun 22 2012 |
7754 |
374.67 |
| Jun 22 2012 |
10008 |
361.38 |
| Jun 15 2012 |
7649 |
374.67 |
| Jun 15 2012 |
10426 |
361.38 |
| Jun 08 2012 |
10991 |
425.23 |
| Jun 08 2012 |
7520 |
374.67 |
| Jun 08 2012 |
11088 |
368.51 |
| Jun 01 2012 |
10509 |
425.23 |
| Jun 01 2012 |
7550 |
374.67 |
| Jun 01 2012 |
10969 |
368.51 |
| May 25 2012 |
8749 |
425.23 |
| May 25 2012 |
7040 |
374.67 |
| May 25 2012 |
10220 |
368.51 |
| May 18 2012 |
3831 |
365.44 |
| May 18 2012 |
8863 |
425.23 |
| May 18 2012 |
8479 |
395.64 |
| May 18 2012 |
11186 |
377.45 |
| May 11 2012 |
3824 |
365.44 |
| May 11 2012 |
8760 |
425.23 |
| May 11 2012 |
8293 |
395.64 |
| May 11 2012 |
11196 |
377.45 |
| May 04 2012 |
8868 |
416.56 |
| May 04 2012 |
8407 |
425.23 |
| May 04 2012 |
3612 |
365.44 |
| May 04 2012 |
11776 |
386.2 |
| Apr 27 2012 |
3254 |
365.44 |
| Apr 27 2012 |
8180 |
425.23 |
| Apr 27 2012 |
7792 |
415.09 |
| Apr 27 2012 |
12272 |
394.01 |
| Apr 13 2012 |
7862 |
458.57 |
| Apr 13 2012 |
7197 |
425.23 |
| Apr 13 2012 |
2817 |
365.44 |
| Apr 13 2012 |
11941 |
399.61 |
| Apr 06 2012 |
7082 |
458.57 |
| Apr 06 2012 |
6792 |
425.23 |
| Apr 06 2012 |
2636 |
365.44 |
| Apr 06 2012 |
11641 |
399.61 |
| Mar 27 2012 |
6901 |
458.57 |
| Mar 27 2012 |
6556 |
425.23 |
| Mar 27 2012 |
2815 |
365.44 |
| Mar 27 2012 |
12941 |
416.41 |
| Sep 23 2011 |
8255 |
425.23 |
| Sep 23 2011 |
6860 |
404.19 |
| Sep 23 2011 |
9829 |
400.65 |
| Sep 16 2011 |
8197 |
425.23 |
| Sep 16 2011 |
6854 |
404.19 |
| Sep 16 2011 |
9813 |
400.65 |
| Sep 10 2011 |
8037 |
425.23 |
| Sep 10 2011 |
6708 |
404.19 |
| Sep 10 2011 |
9588 |
400.65 |
| Sep 02 2011 |
6601 |
404.19 |
| Sep 02 2011 |
7993 |
425.23 |
| Sep 02 2011 |
9509 |
400.65 |
| Aug 26 2011 |
7990 |
425.23 |
| Aug 26 2011 |
6592 |
404.19 |
| Aug 26 2011 |
9508 |
400.65 |
| Aug 19 2011 |
6471 |
404.19 |
| Aug 19 2011 |
7667 |
425.23 |
| Aug 19 2011 |
8787 |
400.65 |
| Aug 12 2011 |
7487 |
425.23 |
| Aug 12 2011 |
6444 |
404.19 |
| Aug 12 2011 |
8674 |
400.65 |
| Aug 05 2011 |
6391 |
404.19 |
| Aug 05 2011 |
8198 |
394.5 |
| Jul 29 2011 |
6334 |
404.19 |
| Jul 29 2011 |
8132 |
394.5 |
| Jul 22 2011 |
6047 |
404.19 |
| Jul 22 2011 |
7897 |
397.24 |
| Jul 15 2011 |
4693 |
376.99 |
| Jul 15 2011 |
6515 |
376.99 |
| Jul 08 2011 |
4524 |
376.99 |
| Jul 08 2011 |
6165 |
376.99 |
| Jul 01 2011 |
3574 |
376.99 |
| Jul 01 2011 |
4877 |
376.99 |
| Jun 17 2011 |
4359 |
406.62 |
| Jun 17 2011 |
5930 |
406.62 |
| Jun 10 2011 |
4210 |
406.62 |
| Jun 10 2011 |
6032 |
406.62 |
| Jun 03 2011 |
3933 |
406.62 |
| Jun 03 2011 |
5690 |
406.62 |
| May 29 2011 |
3925 |
406.62 |
| May 29 2011 |
5740 |
406.62 |
| May 06 2011 |
4268 |
418.13 |
| May 06 2011 |
6260 |
418.13 |
| Apr 22 2011 |
4539 |
418.13 |
| Apr 22 2011 |
6659 |
418.13 |
| Apr 01 2011 |
4688 |
418.13 |
| Apr 01 2011 |
6748 |
418.13 |
| Oct 15 2010 |
7953 |
465.87 |
| Oct 15 2010 |
11652 |
465.87 |
