Apr 01 2020 |
2317 |
306.25 |
Mar 01 2020 |
2351 |
306.25 |
Feb 01 2020 |
2351 |
306.25 |
Jan 01 2020 |
2352 |
306.25 |
Dec 01 2019 |
2354 |
306.25 |
Nov 01 2019 |
2093 |
306.25 |
Oct 01 2019 |
2104 |
306.25 |
Sep 01 2019 |
2081 |
306.25 |
Aug 01 2019 |
2121 |
306.25 |
Jul 01 2019 |
2141 |
306.25 |
Jun 01 2019 |
2143 |
306.25 |
May 01 2019 |
2051 |
306.25 |
Apr 01 2019 |
2080 |
306.25 |
Mar 01 2019 |
2075 |
306.25 |
Feb 01 2019 |
2060 |
306.25 |
Jan 01 2019 |
1912 |
306.25 |
Dec 01 2018 |
2064 |
306.25 |
Nov 01 2018 |
1917 |
306.25 |
Oct 01 2018 |
1952 |
306.25 |
Sep 01 2018 |
1895 |
306.25 |
Aug 01 2018 |
1867 |
306.25 |
Jul 06 2018 |
9950 |
446.11 |
Jul 06 2018 |
13378 |
446.11 |
Jul 01 2018 |
1846 |
306.25 |
Jun 29 2018 |
9952 |
446.11 |
Jun 29 2018 |
13396 |
446.11 |
Jun 22 2018 |
10212 |
446.11 |
Jun 22 2018 |
13664 |
446.11 |
Jun 15 2018 |
10159 |
446.11 |
Jun 15 2018 |
13644 |
446.11 |
Jun 08 2018 |
5462 |
394.45 |
Jun 08 2018 |
7300 |
394.45 |
Jun 01 2018 |
1739 |
306.25 |
Jun 01 2018 |
5493 |
394.45 |
Jun 01 2018 |
7546 |
394.45 |
May 25 2018 |
5580 |
394.45 |
May 25 2018 |
7657 |
394.45 |
May 18 2018 |
5597 |
394.45 |
May 18 2018 |
7655 |
394.45 |
May 11 2018 |
5538 |
394.45 |
May 11 2018 |
7708 |
394.45 |
May 04 2018 |
5688 |
394.45 |
May 04 2018 |
7855 |
394.45 |
May 01 2018 |
1520 |
306.25 |
Apr 27 2018 |
5689 |
394.45 |
Apr 27 2018 |
7865 |
394.45 |
Apr 20 2018 |
5738 |
394.45 |
Apr 20 2018 |
7875 |
394.45 |
Apr 13 2018 |
5755 |
394.45 |
Apr 13 2018 |
7893 |
394.45 |
Apr 06 2018 |
5749 |
394.45 |
Apr 06 2018 |
7936 |
394.45 |
Mar 30 2018 |
5816 |
394.45 |
Mar 30 2018 |
8089 |
394.45 |
Mar 23 2018 |
5836 |
394.45 |
Mar 23 2018 |
8173 |
394.45 |
Mar 16 2018 |
5848 |
394.45 |
Mar 16 2018 |
8161 |
394.45 |
Mar 09 2018 |
5782 |
394.45 |
Mar 09 2018 |
8146 |
394.45 |
Mar 02 2018 |
5815 |
394.45 |
Mar 02 2018 |
8313 |
394.45 |
Feb 23 2018 |
5871 |
394.45 |
Feb 23 2018 |
8382 |
394.45 |
Feb 16 2018 |
5879 |
394.45 |
Feb 16 2018 |
8410 |
394.45 |
Feb 09 2018 |
5898 |
394.45 |
Feb 09 2018 |
8375 |
394.45 |
Feb 02 2018 |
5891 |
394.45 |
Feb 02 2018 |
8360 |
394.45 |
Jan 26 2018 |
5908 |
394.45 |
Jan 26 2018 |
8378 |
394.45 |
Jan 19 2018 |
5908 |
394.45 |
Jan 19 2018 |
8378 |
394.45 |
Jan 12 2018 |
5908 |
394.45 |
Jan 12 2018 |
8374 |
394.45 |
Jan 05 2018 |
5919 |
394.45 |
Jan 05 2018 |
8384 |
394.45 |
Dec 29 2017 |
5919 |
394.45 |
Dec 29 2017 |
8385 |
394.45 |
Dec 22 2017 |
5920 |
394.45 |
Dec 22 2017 |
8386 |
394.45 |
Dec 15 2017 |
5919 |
394.45 |
Dec 15 2017 |
8385 |
394.45 |
Dec 08 2017 |
5919 |
394.45 |
Dec 08 2017 |
8385 |
394.45 |
Dec 01 2017 |
5919 |
394.45 |
Dec 01 2017 |
8385 |
394.45 |
Nov 24 2017 |
5919 |
394.45 |
Nov 24 2017 |
8385 |
394.45 |
Nov 17 2017 |
5919 |
394.45 |
Nov 17 2017 |
8385 |
394.45 |
Nov 10 2017 |
5919 |
394.45 |
Nov 10 2017 |
8391 |
394.45 |
Nov 03 2017 |
5919 |
394.45 |
Nov 03 2017 |
8391 |
394.45 |
Oct 27 2017 |
5919 |
394.45 |
Oct 27 2017 |
8433 |
394.45 |
Oct 20 2017 |
5933 |
394.45 |
Oct 20 2017 |
8410 |
394.45 |
Oct 13 2017 |
5933 |
394.45 |
Oct 13 2017 |
8426 |
394.45 |
Oct 06 2017 |
5931 |
394.45 |
Oct 06 2017 |
8426 |
394.45 |
Sep 29 2017 |
5935 |
394.45 |
Sep 29 2017 |
8361 |
394.45 |
Sep 22 2017 |
5934 |
394.45 |
Sep 22 2017 |
8443 |
394.45 |
Sep 15 2017 |
5989 |
394.45 |
Sep 15 2017 |
8516 |
394.45 |
Sep 08 2017 |
6010 |
394.45 |
Sep 08 2017 |
8622 |
394.45 |
Sep 01 2017 |
6109 |
394.45 |
Sep 01 2017 |
8612 |
394.45 |
Aug 25 2017 |
6129 |
394.45 |
Aug 25 2017 |
8974 |
394.45 |
Aug 18 2017 |
6174 |
394.45 |
Aug 18 2017 |
9052 |
394.45 |
Aug 11 2017 |
6136 |
394.45 |
Aug 11 2017 |
9078 |
394.45 |
Aug 04 2017 |
6228 |
394.45 |
Aug 04 2017 |
9160 |
394.45 |
Jul 28 2017 |
6264 |
394.45 |
Jul 28 2017 |
9266 |
394.45 |
Jul 21 2017 |
6374 |
394.45 |
Jul 21 2017 |
9425 |
394.45 |
Jul 14 2017 |
6428 |
394.45 |
Jul 14 2017 |
9487 |
394.45 |
Jul 07 2017 |
3103 |
351.27 |
Jul 07 2017 |
4886 |
351.27 |
Jun 30 2017 |
3133 |
351.27 |
Jun 30 2017 |
4917 |
351.27 |
Jun 23 2017 |
3922 |
351.27 |
Jun 23 2017 |
4934 |
351.27 |
Jun 16 2017 |
4040 |
351.27 |
Jun 16 2017 |
4979 |
351.27 |
Jun 09 2017 |
4694 |
359.74 |
Jun 09 2017 |
5647 |
359.74 |
Jun 02 2017 |
3168 |
335.67 |
Jun 02 2017 |
3861 |
335.67 |
May 26 2017 |
3194 |
335.67 |
May 26 2017 |
3880 |
335.67 |
May 19 2017 |
3202 |
335.67 |
May 19 2017 |
3909 |
335.67 |
May 12 2017 |
3243 |
335.67 |
May 12 2017 |
3927 |
335.67 |
May 05 2017 |
3313 |
335.67 |
May 05 2017 |
3981 |
335.67 |
Apr 28 2017 |
3206 |
335.67 |
Apr 28 2017 |
3988 |
335.67 |
Apr 21 2017 |
3310 |
335.67 |
Apr 21 2017 |
4023 |
335.67 |
Apr 14 2017 |
3359 |
335.67 |
Apr 14 2017 |
4078 |
335.67 |
Apr 07 2017 |
3431 |
335.67 |
Apr 07 2017 |
3971 |
335.67 |
Mar 31 2017 |
3538 |
335.67 |
Mar 31 2017 |
4045 |
335.67 |
Mar 24 2017 |
3477 |
335.67 |
Mar 24 2017 |
3999 |
335.67 |
Mar 17 2017 |
3533 |
335.67 |
Mar 17 2017 |
12235 |
439.16 |
Mar 17 2017 |
7190 |
370.16 |
Mar 10 2017 |
3562 |
335.67 |
Mar 10 2017 |
12268 |
439.16 |
Mar 10 2017 |
7238 |
370.16 |
Mar 03 2017 |
3535 |
335.67 |
Mar 03 2017 |
10404 |
422.41 |
Mar 03 2017 |
8245 |
379.04 |
Feb 24 2017 |
3530 |
335.67 |
Feb 24 2017 |
10490 |
422.41 |
Feb 24 2017 |
8287 |
379.04 |
Feb 17 2017 |
3402 |
335.67 |
Feb 17 2017 |
10520 |
422.41 |
Feb 17 2017 |
8353 |
379.04 |
Feb 10 2017 |
3412 |
335.67 |
Feb 10 2017 |
10645 |
422.41 |
Feb 10 2017 |
8400 |
379.04 |
Feb 03 2017 |
10619 |
422.41 |
Feb 03 2017 |
3413 |
335.67 |
Feb 03 2017 |
8422 |
379.04 |
Jan 27 2017 |
3427 |
335.67 |
Jan 27 2017 |
10592 |
422.41 |
Jan 27 2017 |
8416 |
379.04 |
Jan 20 2017 |
3433 |
335.67 |
Jan 20 2017 |
10568 |
422.41 |
Jan 20 2017 |
8419 |
379.04 |
Jan 13 2017 |
10553 |
422.41 |
Jan 13 2017 |
3436 |
335.67 |
Jan 13 2017 |
8421 |
379.04 |
Jan 06 2017 |
10553 |
422.41 |
Jan 06 2017 |
2959 |
327.64 |
Jan 06 2017 |
6877 |
365.55 |
Dec 30 2016 |
2959 |
327.64 |
Dec 30 2016 |
10553 |
422.41 |
Dec 30 2016 |
6882 |
365.55 |
Dec 23 2016 |
10553 |
422.41 |
Dec 23 2016 |
2959 |
327.64 |
Dec 23 2016 |
6882 |
365.55 |
Dec 16 2016 |
10553 |
422.41 |
Dec 16 2016 |
2960 |
327.64 |
Dec 16 2016 |
6887 |
365.55 |
Dec 09 2016 |
2960 |
327.64 |
Dec 09 2016 |
10552 |
422.41 |
Dec 09 2016 |
6888 |
365.55 |
Dec 02 2016 |
2960 |
327.64 |
Dec 02 2016 |
10552 |
422.41 |
Dec 02 2016 |
6888 |
365.55 |
Nov 25 2016 |
10552 |
422.41 |
Nov 25 2016 |
2961 |
327.64 |
Nov 25 2016 |
6886 |
365.55 |
Nov 18 2016 |
2961 |
327.64 |
Nov 18 2016 |
10552 |
422.41 |
Nov 18 2016 |
6886 |
365.55 |
Nov 11 2016 |
2961 |
327.64 |
Nov 11 2016 |
10545 |
422.41 |
Nov 11 2016 |
6883 |
365.55 |
Nov 04 2016 |
2961 |
327.64 |
Nov 04 2016 |
10545 |
422.41 |
Nov 04 2016 |
6883 |
365.55 |
Oct 28 2016 |
10564 |
422.41 |
Oct 28 2016 |
2961 |
327.64 |
Oct 28 2016 |
6890 |
365.55 |
Oct 21 2016 |
2965 |
327.64 |
Oct 21 2016 |
10575 |
422.41 |
Oct 21 2016 |
6891 |
365.55 |
Oct 14 2016 |
2974 |
327.64 |
Oct 14 2016 |
10573 |
422.41 |
Oct 14 2016 |
6923 |
365.55 |
Oct 07 2016 |
10571 |
422.41 |
Oct 07 2016 |
2974 |
327.64 |
Oct 07 2016 |
6925 |
365.55 |
Sep 30 2016 |
2976 |
327.64 |
Sep 30 2016 |
10578 |
422.41 |
Sep 30 2016 |
6927 |
365.55 |
Sep 23 2016 |
2977 |
327.64 |
Sep 23 2016 |
10471 |
422.41 |
Sep 23 2016 |
6881 |
365.55 |
Sep 16 2016 |
2995 |
327.64 |
Sep 16 2016 |
10440 |
422.41 |
Sep 16 2016 |
6890 |
365.55 |
Sep 09 2016 |
3046 |
327.64 |
Sep 09 2016 |
10561 |
422.41 |
Sep 09 2016 |
6921 |
365.55 |
Sep 02 2016 |
3097 |
327.64 |
Sep 02 2016 |
10606 |
422.41 |
Sep 02 2016 |
6988 |
365.55 |
Aug 26 2016 |
3098 |
327.64 |
Aug 26 2016 |
10324 |
422.41 |
Aug 26 2016 |
6687 |
365.55 |
Aug 19 2016 |
10355 |
422.41 |
Aug 19 2016 |
3099 |
327.64 |
Aug 19 2016 |
6737 |
365.55 |
Aug 12 2016 |
3164 |
327.64 |
Aug 12 2016 |
10357 |
422.41 |
Aug 12 2016 |
7658 |
365.55 |
Aug 05 2016 |
3194 |
327.64 |
Aug 05 2016 |
10393 |
422.41 |
Aug 05 2016 |
7775 |
365.55 |
Jul 29 2016 |
10251 |
422.41 |
Jul 29 2016 |
3218 |
327.64 |
Jul 29 2016 |
7826 |
365.55 |
Jul 22 2016 |
10383 |
422.41 |
Jul 22 2016 |
3303 |
327.64 |
Jul 22 2016 |
7939 |
365.55 |
Jun 22 2016 |
10562 |
422.41 |
Jun 22 2016 |
2579 |
312.22 |
Jun 22 2016 |
3807 |
312.22 |
Jun 15 2016 |
10710 |
422.41 |
Jun 15 2016 |
2635 |
312.22 |
Jun 15 2016 |
3873 |
312.22 |
Jun 08 2016 |
2671 |
312.22 |
Jun 08 2016 |
10738 |
422.41 |
Jun 08 2016 |
3884 |
312.22 |
Jun 01 2016 |
2824 |
314.89 |
Jun 01 2016 |
10812 |
422.41 |
Jun 01 2016 |
4276 |
314.89 |
May 25 2016 |
2872 |
314.89 |
May 25 2016 |
10817 |
422.41 |
May 25 2016 |
4301 |
314.89 |
May 18 2016 |
2901 |
314.89 |
May 18 2016 |
10886 |
422.41 |
May 18 2016 |
4323 |
314.89 |
May 11 2016 |
10902 |
422.41 |
May 11 2016 |
2924 |
314.89 |
May 11 2016 |
4337 |
314.89 |
May 04 2016 |
2869 |
314.89 |
May 04 2016 |
10843 |
422.41 |
May 04 2016 |
4317 |
314.89 |
Apr 27 2016 |
2983 |
314.89 |
Apr 27 2016 |
11055 |
422.41 |
Apr 27 2016 |
4384 |
314.89 |
Apr 20 2016 |
9378 |
406.54 |
Apr 20 2016 |
3077 |
314.89 |
Apr 20 2016 |
4498 |
314.89 |
Apr 13 2016 |
3031 |
314.89 |
Apr 13 2016 |
4237 |
357.29 |
Apr 13 2016 |
8990 |
400.78 |
Apr 13 2016 |
4517 |
314.89 |
Apr 06 2016 |
7863 |
388.03 |
Apr 06 2016 |
3066 |
314.89 |
Apr 06 2016 |
4316 |
357.29 |
Apr 06 2016 |
4568 |
314.89 |
Mar 30 2016 |
7774 |
388.03 |
Mar 30 2016 |
3049 |
314.89 |
Mar 30 2016 |
4206 |
357.29 |
Mar 30 2016 |
4526 |
314.89 |
Mar 23 2016 |
4343 |
357.29 |
Mar 23 2016 |
3060 |
314.89 |
Mar 23 2016 |
7958 |
388.03 |
Mar 23 2016 |
4613 |
314.89 |
Mar 16 2016 |
4330 |
357.29 |
Mar 16 2016 |
2992 |
314.89 |
Mar 16 2016 |
8019 |
388.03 |
Mar 16 2016 |
4565 |
314.89 |
Mar 09 2016 |
4384 |
357.29 |
Mar 09 2016 |
2983 |
314.89 |
Mar 09 2016 |
7146 |
379.24 |
Mar 09 2016 |
4587 |
314.89 |
Mar 02 2016 |
5726 |
363.69 |
Mar 02 2016 |
4389 |
357.29 |
Mar 02 2016 |
2974 |
314.89 |
Mar 02 2016 |
4563 |
314.89 |
Feb 24 2016 |
4379 |
357.29 |
Feb 24 2016 |
2976 |
314.89 |
Feb 24 2016 |
5748 |
363.69 |
Feb 24 2016 |
4563 |
314.89 |
Feb 17 2016 |
2991 |
314.89 |
Feb 17 2016 |
4407 |
357.29 |
Feb 17 2016 |
5828 |
363.69 |
Feb 17 2016 |
4610 |
314.89 |
Feb 10 2016 |
5850 |
363.69 |
Feb 10 2016 |
4437 |
357.29 |
Feb 10 2016 |
3013 |
314.89 |
Feb 10 2016 |
4635 |
314.89 |
Feb 03 2016 |
3020 |
314.89 |
Feb 03 2016 |
4434 |
357.29 |
Feb 03 2016 |
5877 |
363.69 |
Feb 03 2016 |
4652 |
314.89 |
Jan 27 2016 |
3028 |
314.89 |
Jan 27 2016 |
4434 |
357.29 |
Jan 27 2016 |
5897 |
363.69 |
Jan 27 2016 |
4656 |
314.89 |
Jan 20 2016 |
3033 |
314.89 |
Jan 20 2016 |
4438 |
357.29 |
Jan 20 2016 |
5896 |
363.69 |
Jan 20 2016 |
4662 |
314.89 |
Jan 13 2016 |
5901 |
363.69 |
Jan 13 2016 |
3038 |
314.89 |
Jan 13 2016 |
4438 |
357.29 |
Jan 13 2016 |
4663 |
314.89 |
Jan 06 2016 |
4438 |
357.29 |
Jan 06 2016 |
3041 |
314.89 |
Jan 06 2016 |
5901 |
363.69 |
Jan 06 2016 |
4664 |
314.89 |
Dec 30 2015 |
3043 |
314.89 |
Dec 30 2015 |
4437 |
357.29 |
Dec 30 2015 |
5901 |
363.69 |
Dec 30 2015 |
4665 |
314.89 |
Dec 23 2015 |
3043 |
314.89 |
Dec 23 2015 |
4437 |
357.29 |
Dec 23 2015 |
5901 |
363.69 |
Dec 23 2015 |
4665 |
314.89 |
Dec 16 2015 |
4437 |
357.29 |
Dec 16 2015 |
3043 |
314.89 |
Dec 16 2015 |
5901 |
363.69 |
Dec 16 2015 |
4665 |
314.89 |
Dec 09 2015 |
4437 |
357.29 |
Dec 09 2015 |
3045 |
314.89 |
Dec 09 2015 |
5901 |
363.69 |
Dec 09 2015 |
4667 |
314.89 |
Dec 02 2015 |
3046 |
314.89 |
Dec 02 2015 |
4437 |
357.29 |
Dec 02 2015 |
5901 |
363.69 |
Dec 02 2015 |
4667 |
314.89 |
Nov 25 2015 |
5901 |
363.69 |
Nov 25 2015 |
3046 |
314.89 |
Nov 25 2015 |
4437 |
357.29 |
Nov 25 2015 |
4667 |
314.89 |
Nov 18 2015 |
4437 |
357.29 |
Nov 18 2015 |
3046 |
314.89 |
Nov 18 2015 |
5901 |
363.69 |
Nov 18 2015 |
4667 |
314.89 |
Nov 11 2015 |
4437 |
357.29 |
Nov 11 2015 |
3046 |
314.89 |
Nov 11 2015 |
5895 |
363.69 |
Nov 11 2015 |
4667 |
314.89 |
Nov 04 2015 |
5895 |
363.69 |
Nov 04 2015 |
4437 |
357.29 |
Nov 04 2015 |
3046 |
314.89 |
Nov 04 2015 |
4667 |
314.89 |
Oct 28 2015 |
3038 |
314.89 |
Oct 28 2015 |
4426 |
357.29 |
Oct 28 2015 |
5896 |
363.69 |
Oct 28 2015 |
4659 |
314.89 |
Oct 21 2015 |
5888 |
363.69 |
Oct 21 2015 |
4421 |
357.29 |
Oct 21 2015 |
3044 |
314.89 |
Oct 21 2015 |
4666 |
314.89 |
Oct 14 2015 |
5892 |
363.69 |
Oct 14 2015 |
3043 |
314.89 |
Oct 14 2015 |
4421 |
357.29 |
Oct 14 2015 |
4666 |
314.89 |
Oct 07 2015 |
3042 |
314.89 |
Oct 07 2015 |
4421 |
357.29 |
Oct 07 2015 |
5895 |
363.69 |
Oct 07 2015 |
4664 |
314.89 |
Sep 30 2015 |
3045 |
314.89 |
Sep 30 2015 |
4431 |
357.29 |
Sep 30 2015 |
5903 |
363.69 |
Sep 30 2015 |
4664 |
314.89 |
Sep 23 2015 |
4452 |
357.29 |
Sep 23 2015 |
3051 |
314.89 |
Sep 23 2015 |
5933 |
363.69 |
Sep 23 2015 |
4690 |
314.89 |
Sep 16 2015 |
5890 |
363.69 |
Sep 16 2015 |
3063 |
314.89 |
Sep 16 2015 |
4444 |
357.29 |
Sep 16 2015 |
4705 |
314.89 |
Sep 09 2015 |
4443 |
357.29 |
Sep 09 2015 |
3056 |
314.89 |
Sep 09 2015 |
5885 |
363.69 |
Sep 09 2015 |
4710 |
314.89 |
Sep 02 2015 |
4383 |
357.29 |
Sep 02 2015 |
3025 |
314.89 |
Sep 02 2015 |
5947 |
363.69 |
Sep 02 2015 |
4694 |
314.89 |
Aug 26 2015 |
6054 |
363.69 |
Aug 26 2015 |
3093 |
314.89 |
Aug 26 2015 |
4518 |
357.29 |
Aug 26 2015 |
4777 |
314.89 |
Aug 19 2015 |
3100 |
314.89 |
Aug 19 2015 |
4489 |
357.29 |
Aug 19 2015 |
6243 |
363.69 |
Aug 19 2015 |
4860 |
314.89 |
Aug 12 2015 |
3136 |
314.89 |
Aug 12 2015 |
4516 |
357.29 |
Aug 12 2015 |
6211 |
363.69 |
Aug 12 2015 |
4877 |
314.89 |
Aug 05 2015 |
3136 |
314.89 |
Aug 05 2015 |
4534 |
357.29 |
Aug 05 2015 |
6267 |
363.69 |
Aug 05 2015 |
4894 |
314.89 |
Jul 29 2015 |
6261 |
363.69 |
Jul 29 2015 |
3168 |
314.89 |
Jul 29 2015 |
4479 |
357.29 |
Jul 29 2015 |
4938 |
314.89 |
Jul 22 2015 |
3150 |
314.89 |
Jul 22 2015 |
4481 |
357.29 |
Jul 22 2015 |
6257 |
363.69 |
Jul 22 2015 |
4923 |
314.89 |
Jul 15 2015 |
3214 |
314.89 |
Jul 15 2015 |
4602 |
357.29 |
Jul 15 2015 |
6431 |
363.69 |
Jul 15 2015 |
5023 |
314.89 |
Jul 08 2015 |
4655 |
357.29 |
Jul 08 2015 |
4450 |
333.84 |
Jul 08 2015 |
6461 |
363.69 |
Jul 08 2015 |
7191 |
337.2 |
Jul 01 2015 |
5302 |
344.25 |
Jul 01 2015 |
4695 |
357.29 |
Jul 01 2015 |
6506 |
363.69 |
Jul 01 2015 |
9649 |
358.82 |
Jun 24 2015 |
4674 |
357.29 |
Jun 24 2015 |
7181 |
365.08 |
Jun 24 2015 |
6534 |
363.69 |
Jun 24 2015 |
9713 |
358.82 |
Jun 17 2015 |
4704 |
357.29 |
Jun 17 2015 |
7207 |
365.08 |
Jun 17 2015 |
6539 |
363.69 |
Jun 17 2015 |
9806 |
358.82 |
Jun 10 2015 |
6564 |
363.69 |
Jun 10 2015 |
4703 |
357.29 |
Jun 10 2015 |
8468 |
378.46 |
Jun 10 2015 |
9553 |
357.24 |
Jun 03 2015 |
9258 |
386.4 |
Jun 03 2015 |
4700 |
357.29 |
Jun 03 2015 |
6697 |
363.69 |
Jun 03 2015 |
9708 |
357.24 |
May 27 2015 |
4676 |
357.29 |
May 27 2015 |
9261 |
386.4 |
May 27 2015 |
6625 |
363.69 |
May 27 2015 |
9666 |
357.24 |
May 20 2015 |
6706 |
363.69 |
May 20 2015 |
4666 |
357.29 |
May 20 2015 |
9323 |
386.4 |
May 20 2015 |
9747 |
357.24 |
May 13 2015 |
9323 |
386.4 |
May 13 2015 |
4684 |
357.29 |
May 13 2015 |
6753 |
363.69 |
May 13 2015 |
9804 |
357.24 |
May 06 2015 |
4413 |
357.29 |
May 06 2015 |
6286 |
359.68 |
May 06 2015 |
9058 |
386.4 |
May 06 2015 |
9568 |
357.24 |
Apr 29 2015 |
9303 |
388.07 |
Apr 29 2015 |
7392 |
370.9 |
Apr 29 2015 |
8836 |
350.01 |
Apr 22 2015 |
6941 |
364.8 |
Apr 22 2015 |
9360 |
388.07 |
Apr 22 2015 |
8885 |
350.01 |
Apr 15 2015 |
9326 |
388.07 |
Apr 15 2015 |
7897 |
375.91 |
Apr 15 2015 |
9524 |
355.01 |
Apr 08 2015 |
6517 |
360.44 |
Apr 08 2015 |
9474 |
388.07 |
Apr 08 2015 |
8499 |
345.64 |
Apr 01 2015 |
9575 |
388.07 |
Apr 01 2015 |
5154 |
342.86 |
Apr 01 2015 |
7554 |
335.63 |
Mar 25 2015 |
9280 |
385.97 |
Mar 25 2015 |
4952 |
342.86 |
Mar 25 2015 |
7372 |
335.63 |
Mar 18 2015 |
9195 |
385.97 |
Mar 18 2015 |
6545 |
364.96 |
Mar 18 2015 |
8733 |
350.16 |
Mar 11 2015 |
4737 |
340.05 |
Mar 11 2015 |
9276 |
385.97 |
Mar 11 2015 |
8015 |
340.12 |
Mar 04 2015 |
9407 |
385.97 |
Mar 04 2015 |
4485 |
335.17 |
Mar 04 2015 |
8101 |
340.12 |
Feb 25 2015 |
4513 |
335.17 |
Feb 25 2015 |
9367 |
385.97 |
Feb 25 2015 |
8110 |
340.12 |
Feb 18 2015 |
4599 |
335.17 |
Feb 18 2015 |
9411 |
385.97 |
Feb 18 2015 |
8201 |
340.12 |
Feb 11 2015 |
4638 |
335.17 |
Feb 11 2015 |
9439 |
385.97 |
Feb 11 2015 |
8226 |
340.12 |
Feb 04 2015 |
9436 |
385.97 |
Feb 04 2015 |
4665 |
335.17 |
Feb 04 2015 |
8234 |
340.12 |
Jan 28 2015 |
9450 |
385.97 |
Jan 28 2015 |
4668 |
335.17 |
Jan 28 2015 |
8246 |
340.12 |
Jan 21 2015 |
9461 |
385.97 |
Jan 21 2015 |
4683 |
335.17 |
Jan 21 2015 |
8276 |
340.12 |
Jan 14 2015 |
4690 |
335.17 |
Jan 14 2015 |
9471 |
385.97 |
Jan 14 2015 |
8285 |
340.12 |
Jan 07 2015 |
4690 |
335.17 |
Jan 07 2015 |
9443 |
385.97 |
Jan 07 2015 |
8273 |
340.12 |
Dec 31 2014 |
9445 |
385.97 |
Dec 31 2014 |
4690 |
335.17 |
Dec 31 2014 |
8277 |
340.12 |
Dec 24 2014 |
4690 |
335.17 |
Dec 24 2014 |
9445 |
385.97 |
Dec 24 2014 |
8277 |
340.12 |
Dec 17 2014 |
9434 |
385.97 |
Dec 17 2014 |
4690 |
335.17 |
Dec 17 2014 |
8278 |
340.12 |
Dec 10 2014 |
9434 |
385.97 |
Dec 10 2014 |
4690 |
335.17 |
Dec 10 2014 |
8278 |
340.12 |
Dec 03 2014 |
9434 |
385.97 |
Dec 03 2014 |
4690 |
335.17 |
Dec 03 2014 |
8278 |
340.12 |
Nov 26 2014 |
4690 |
335.17 |
Nov 26 2014 |
9434 |
385.97 |
Nov 26 2014 |
8278 |
340.12 |
Nov 19 2014 |
9434 |
385.97 |
Nov 19 2014 |
4690 |
335.17 |
Nov 19 2014 |
8278 |
340.12 |
Nov 12 2014 |
9434 |
385.97 |
Nov 12 2014 |
4690 |
335.17 |
Nov 12 2014 |
8278 |
340.12 |
Nov 05 2014 |
4690 |
335.17 |
Nov 05 2014 |
9434 |
385.97 |
Nov 05 2014 |
8278 |
340.12 |
Oct 29 2014 |
4690 |
335.17 |
Oct 29 2014 |
9434 |
385.97 |
Oct 29 2014 |
8278 |
340.12 |
Oct 22 2014 |
9410 |
385.97 |
Oct 22 2014 |
4690 |
335.17 |
Oct 22 2014 |
8290 |
340.12 |
Oct 15 2014 |
4682 |
335.17 |
Oct 15 2014 |
9398 |
385.97 |
Oct 15 2014 |
8279 |
340.12 |
Oct 08 2014 |
4686 |
335.17 |
Oct 08 2014 |
9385 |
385.97 |
Oct 08 2014 |
8284 |
340.12 |
Oct 01 2014 |
9399 |
385.97 |
Oct 01 2014 |
4690 |
335.17 |
Oct 01 2014 |
8294 |
340.12 |
Sep 24 2014 |
9385 |
385.97 |
Sep 24 2014 |
4692 |
335.17 |
Sep 24 2014 |
8275 |
340.12 |
Sep 17 2014 |
4679 |
335.17 |
Sep 17 2014 |
9450 |
385.97 |
Sep 17 2014 |
8274 |
340.12 |
Sep 10 2014 |
9362 |
385.97 |
Sep 10 2014 |
4692 |
335.17 |
Sep 10 2014 |
8271 |
340.12 |
Sep 03 2014 |
9376 |
385.97 |
Sep 03 2014 |
4689 |
335.17 |
Sep 03 2014 |
8313 |
340.12 |
Aug 27 2014 |
9435 |
385.97 |
Aug 27 2014 |
4620 |
335.17 |
Aug 27 2014 |
8304 |
340.12 |
Aug 20 2014 |
4638 |
335.17 |
Aug 20 2014 |
9413 |
385.97 |
Aug 20 2014 |
8313 |
340.12 |
Aug 13 2014 |
9464 |
385.97 |
Aug 13 2014 |
4632 |
335.17 |
Aug 13 2014 |
8363 |
340.12 |
Aug 06 2014 |
9520 |
385.97 |
Aug 06 2014 |
4694 |
335.17 |
Aug 06 2014 |
8389 |
340.12 |
Jul 30 2014 |
4702 |
335.17 |
Jul 30 2014 |
9536 |
385.97 |
Jul 30 2014 |
8476 |
340.12 |
Jul 23 2014 |
8238 |
372.11 |
Jul 23 2014 |
4711 |
335.17 |
Jul 23 2014 |
7730 |
332.82 |
Jul 16 2014 |
8216 |
372.11 |
Jul 16 2014 |
4751 |
335.17 |
Jul 16 2014 |
7700 |
332.82 |
Jul 09 2014 |
10390 |
394.96 |
Jul 09 2014 |
4781 |
335.17 |
Jul 09 2014 |
7945 |
335.17 |
Jul 02 2014 |
10491 |
394.96 |
Jul 02 2014 |
4821 |
335.17 |
Jul 02 2014 |
8052 |
335.17 |
Jun 25 2014 |
10589 |
394.96 |
Jun 25 2014 |
4889 |
335.17 |
Jun 25 2014 |
8008 |
335.17 |
Jun 18 2014 |
10681 |
394.96 |
Jun 18 2014 |
4903 |
335.17 |
Jun 18 2014 |
8067 |
335.17 |
Jun 11 2014 |
4940 |
335.17 |
Jun 11 2014 |
9278 |
379.68 |
Jun 11 2014 |
8148 |
335.17 |
Jun 04 2014 |
11570 |
401.7 |
Jun 04 2014 |
5012 |
335.17 |
Jun 04 2014 |
8226 |
335.17 |
May 28 2014 |
11612 |
401.7 |
May 28 2014 |
4999 |
335.17 |
May 28 2014 |
8268 |
335.17 |
May 21 2014 |
5027 |
335.17 |
May 21 2014 |
11680 |
401.7 |
May 21 2014 |
8297 |
335.17 |
May 14 2014 |
5086 |
335.17 |
May 14 2014 |
11756 |
401.7 |
May 14 2014 |
8334 |
335.17 |
May 07 2014 |
11571 |
401.7 |
May 07 2014 |
5102 |
336.97 |
May 07 2014 |
8436 |
336.97 |
Apr 30 2014 |
5329 |
336.97 |
Apr 30 2014 |
8772 |
367.9 |
Apr 30 2014 |
7932 |
329.33 |
Apr 23 2014 |
5458 |
336.97 |
Apr 23 2014 |
8853 |
367.9 |
Apr 23 2014 |
8027 |
329.33 |
Apr 16 2014 |
8308 |
362.01 |
Apr 16 2014 |
5477 |
336.97 |
Apr 16 2014 |
7299 |
321.64 |
Apr 09 2014 |
8492 |
363.07 |
Apr 09 2014 |
5999 |
341.83 |
Apr 09 2014 |
7414 |
321.64 |
Apr 02 2014 |
6023 |
341.83 |
Apr 02 2014 |
8578 |
363.07 |
Apr 02 2014 |
7263 |
321.64 |
Mar 26 2014 |
8782 |
363.07 |
Mar 26 2014 |
10713 |
392.67 |
Mar 26 2014 |
10374 |
351.07 |
Mar 19 2014 |
6742 |
338.94 |
Mar 19 2014 |
10691 |
392.67 |
Mar 19 2014 |
7584 |
323.76 |
Mar 12 2014 |
6848 |
339.69 |
Mar 12 2014 |
12287 |
407.83 |
Mar 12 2014 |
7290 |
319.82 |
Mar 05 2014 |
12109 |
407.83 |
Mar 05 2014 |
6859 |
339.69 |
Mar 05 2014 |
7298 |
319.82 |
Feb 26 2014 |
6889 |
339.69 |
Feb 26 2014 |
1727 |
269.47 |
Feb 26 2014 |
8302 |
369.47 |
Feb 26 2014 |
4765 |
290.7 |
Feb 19 2014 |
2339 |
289.79 |
Feb 19 2014 |
6928 |
339.69 |
Feb 19 2014 |
8337 |
369.47 |
Feb 19 2014 |
4812 |
290.7 |
Feb 12 2014 |
8325 |
369.47 |
Feb 12 2014 |
6946 |
339.69 |
Feb 12 2014 |
2341 |
289.79 |
Feb 12 2014 |
4811 |
290.7 |
Feb 05 2014 |
2338 |
289.79 |
Feb 05 2014 |
7027 |
339.69 |
Feb 05 2014 |
8364 |
369.47 |
Feb 05 2014 |
4855 |
290.7 |
Jan 29 2014 |
7080 |
339.69 |
Jan 29 2014 |
2338 |
289.79 |
Jan 29 2014 |
8332 |
369.47 |
Jan 29 2014 |
4882 |
290.7 |
Jan 22 2014 |
2335 |
289.79 |
Jan 22 2014 |
7070 |
339.69 |
Jan 22 2014 |
8309 |
369.47 |
Jan 22 2014 |
4890 |
290.7 |
Jan 15 2014 |
2335 |
289.79 |
Jan 15 2014 |
7102 |
339.69 |
Jan 15 2014 |
8314 |
369.47 |
Jan 15 2014 |
4903 |
290.7 |
Jan 08 2014 |
7110 |
339.69 |
Jan 08 2014 |
2335 |
289.79 |
Jan 08 2014 |
8284 |
369.47 |
Jan 08 2014 |
4909 |
290.7 |
Jan 01 2014 |
7109 |
339.69 |
Jan 01 2014 |
2335 |
289.79 |
Jan 01 2014 |
8284 |
369.47 |
Jan 01 2014 |
4909 |
290.7 |
Dec 25 2013 |
8284 |
369.47 |
Dec 25 2013 |
2339 |
289.79 |
Dec 25 2013 |
7109 |
339.69 |
Dec 25 2013 |
4908 |
290.7 |
Dec 18 2013 |
2339 |
289.79 |
Dec 18 2013 |
7109 |
339.69 |
Dec 18 2013 |
8284 |
369.47 |
Dec 18 2013 |
4908 |
290.7 |
Dec 11 2013 |
2339 |
289.79 |
Dec 11 2013 |
7109 |
339.69 |
Dec 11 2013 |
8283 |
369.47 |
Dec 11 2013 |
4908 |
290.7 |
Dec 04 2013 |
8284 |
369.47 |
Dec 04 2013 |
7110 |
339.69 |
Dec 04 2013 |
2339 |
289.79 |
Dec 04 2013 |
4909 |
290.7 |
Nov 27 2013 |
8284 |
369.47 |
Nov 27 2013 |
7110 |
339.69 |
Nov 27 2013 |
2339 |
289.79 |
Nov 27 2013 |
4909 |
290.7 |
Nov 20 2013 |
7110 |
339.69 |
Nov 20 2013 |
2339 |
289.79 |
Nov 20 2013 |
8284 |
369.47 |
Nov 20 2013 |
4910 |
290.7 |
Nov 13 2013 |
8284 |
369.47 |
Nov 13 2013 |
7110 |
339.69 |
Nov 13 2013 |
2339 |
289.79 |
Nov 13 2013 |
4909 |
290.7 |
Nov 06 2013 |
8284 |
369.47 |
Nov 06 2013 |
2339 |
289.79 |
Nov 06 2013 |
7110 |
339.69 |
Nov 06 2013 |
4909 |
290.7 |
Oct 30 2013 |
2339 |
289.79 |
Oct 30 2013 |
7110 |
339.69 |
Oct 30 2013 |
8284 |
369.47 |
Oct 30 2013 |
4908 |
290.7 |
Oct 23 2013 |
7110 |
339.69 |
Oct 23 2013 |
2339 |
289.79 |
Oct 23 2013 |
8281 |
369.47 |
Oct 23 2013 |
4907 |
290.7 |
Oct 16 2013 |
8314 |
369.47 |
Oct 16 2013 |
7102 |
339.69 |
Oct 16 2013 |
2335 |
289.79 |
Oct 16 2013 |
4907 |
290.7 |
Oct 09 2013 |
2333 |
289.79 |
Oct 09 2013 |
7108 |
339.69 |
Oct 09 2013 |
8262 |
369.47 |
Oct 09 2013 |
4917 |
290.7 |
Oct 02 2013 |
7102 |
339.69 |
Oct 02 2013 |
2344 |
289.79 |
Oct 02 2013 |
8265 |
369.47 |
Oct 02 2013 |
4916 |
290.7 |
Sep 25 2013 |
7041 |
339.69 |
Sep 25 2013 |
2338 |
289.79 |
Sep 25 2013 |
8237 |
369.47 |
Sep 25 2013 |
4912 |
290.7 |
Sep 18 2013 |
8170 |
369.47 |
Sep 18 2013 |
7033 |
339.69 |
Sep 18 2013 |
2330 |
289.79 |
Sep 18 2013 |
4879 |
290.7 |
Sep 11 2013 |
2285 |
289.79 |
Sep 11 2013 |
7022 |
339.69 |
Sep 11 2013 |
8173 |
369.47 |
Sep 11 2013 |
4876 |
290.7 |
Sep 04 2013 |
5360 |
316.48 |
Sep 04 2013 |
2289 |
289.79 |
Sep 04 2013 |
8241 |
369.47 |
Sep 04 2013 |
4904 |
290.7 |
Aug 28 2013 |
8232 |
369.47 |
Aug 28 2013 |
2376 |
289.79 |
Aug 28 2013 |
5377 |
316.48 |
Aug 28 2013 |
4941 |
290.7 |
Aug 21 2013 |
2371 |
289.79 |
Aug 21 2013 |
5416 |
316.48 |
Aug 21 2013 |
8271 |
369.47 |
Aug 21 2013 |
4988 |
290.7 |
Aug 14 2013 |
5452 |
316.48 |
Aug 14 2013 |
2090 |
289.79 |
Aug 14 2013 |
8320 |
369.47 |
Aug 14 2013 |
4769 |
290.7 |
Aug 07 2013 |
2102 |
289.79 |
Aug 07 2013 |
5547 |
316.48 |
Aug 07 2013 |
8309 |
369.47 |
Aug 07 2013 |
4818 |
290.7 |
Jul 31 2013 |
2099 |
289.79 |
Jul 31 2013 |
5601 |
316.48 |
Jul 31 2013 |
8424 |
369.47 |
Jul 31 2013 |
4864 |
290.7 |
Jul 24 2013 |
5660 |
316.48 |
Jul 24 2013 |
2104 |
289.79 |
Jul 24 2013 |
8351 |
369.47 |
Jul 24 2013 |
4896 |
290.7 |
Jul 17 2013 |
5672 |
316.48 |
Jul 17 2013 |
2055 |
289.79 |
Jul 17 2013 |
8373 |
369.47 |
Jul 17 2013 |
4902 |
290.7 |
Jul 10 2013 |
8409 |
369.47 |
Jul 10 2013 |
5708 |
315.93 |
Jul 10 2013 |
2086 |
289.79 |
Jul 10 2013 |
5095 |
292.66 |
Jul 03 2013 |
5795 |
315.93 |
Jul 03 2013 |
2013 |
289.79 |
Jul 03 2013 |
8448 |
369.47 |
Jul 03 2013 |
5066 |
292.66 |
Jun 26 2013 |
2003 |
289.79 |
Jun 26 2013 |
5945 |
315.93 |
Jun 26 2013 |
6667 |
347.94 |
Jun 26 2013 |
4724 |
286.81 |
Jun 19 2013 |
6754 |
347.94 |
Jun 19 2013 |
2011 |
289.79 |
Jun 19 2013 |
6061 |
315.93 |
Jun 19 2013 |
4803 |
286.81 |
Jun 12 2013 |
6840 |
347.94 |
Jun 12 2013 |
6112 |
315.93 |
Jun 12 2013 |
2121 |
289.79 |
Jun 12 2013 |
4903 |
286.81 |
Jun 05 2013 |
2036 |
289.79 |
Jun 05 2013 |
6032 |
315.93 |
Jun 05 2013 |
6789 |
347.94 |
Jun 05 2013 |
4900 |
286.81 |
May 29 2013 |
6713 |
347.94 |
May 29 2013 |
3353 |
273.65 |
May 29 2013 |
2042 |
289.79 |
May 29 2013 |
4368 |
278.59 |
May 22 2013 |
3416 |
292.76 |
May 22 2013 |
2061 |
289.79 |
May 22 2013 |
3429 |
273.65 |
May 22 2013 |
3636 |
265.05 |
May 15 2013 |
3475 |
273.65 |
May 15 2013 |
2147 |
291.36 |
May 15 2013 |
7169 |
350.44 |
May 15 2013 |
3669 |
265.05 |
May 08 2013 |
3467 |
273.65 |
May 08 2013 |
2013 |
291.36 |
May 08 2013 |
7181 |
350.44 |
May 08 2013 |
3646 |
265.05 |
May 01 2013 |
7355 |
350.44 |
May 01 2013 |
3548 |
273.65 |
May 01 2013 |
2114 |
291.36 |
May 01 2013 |
3718 |
265.05 |
Apr 24 2013 |
3584 |
273.65 |
Apr 24 2013 |
2109 |
291.36 |
Apr 24 2013 |
7182 |
350.44 |
Apr 24 2013 |
3766 |
265.05 |
Apr 17 2013 |
2175 |
291.36 |
Apr 17 2013 |
3629 |
273.65 |
Apr 17 2013 |
7278 |
350.44 |
Apr 17 2013 |
3834 |
265.05 |
Apr 10 2013 |
2933 |
260.26 |
Apr 10 2013 |
2149 |
291.36 |
Apr 10 2013 |
7314 |
350.44 |
Apr 10 2013 |
3897 |
265.05 |
Apr 03 2013 |
7335 |
350.44 |
Apr 03 2013 |
2134 |
291.36 |
Apr 03 2013 |
2931 |
260.26 |
Apr 03 2013 |
3928 |
265.05 |
Mar 27 2013 |
2179 |
291.36 |
Mar 27 2013 |
3389 |
268.49 |
Mar 27 2013 |
7502 |
350.44 |
Mar 27 2013 |
4344 |
270.64 |
Mar 20 2013 |
2056 |
291.36 |
Mar 20 2013 |
3359 |
268.49 |
Mar 20 2013 |
7464 |
350.44 |
Mar 20 2013 |
4356 |
270.64 |
Mar 13 2013 |
5616 |
350.44 |
Mar 13 2013 |
1600 |
294.5 |
Mar 13 2013 |
3274 |
251.6 |
Oct 19 2012 |
3188 |
278.14 |
Oct 19 2012 |
2056 |
294.5 |
Oct 19 2012 |
11974 |
408.11 |
Oct 19 2012 |
3908 |
275.42 |
Sep 23 2012 |
11861 |
408.11 |
Sep 23 2012 |
2023 |
294.5 |
Sep 23 2012 |
3174 |
278.14 |
Sep 23 2012 |
3904 |
275.42 |
Aug 31 2012 |
1932 |
294.5 |
Aug 31 2012 |
2954 |
274.63 |
Aug 31 2012 |
11396 |
408.11 |
Aug 31 2012 |
3374 |
266.44 |
Aug 24 2012 |
11267 |
408.11 |
Aug 24 2012 |
1926 |
294.5 |
Aug 24 2012 |
2938 |
274.63 |
Aug 24 2012 |
3365 |
266.44 |
Aug 10 2012 |
1878 |
294.5 |
Aug 10 2012 |
2898 |
274.63 |
Aug 10 2012 |
10967 |
408.11 |
Aug 10 2012 |
3342 |
266.44 |
Aug 03 2012 |
10779 |
408.11 |
Aug 03 2012 |
1833 |
294.5 |
Aug 03 2012 |
2873 |
274.63 |
Aug 03 2012 |
3338 |
266.44 |
Jul 27 2012 |
10680 |
408.11 |
Jul 27 2012 |
1778 |
294.5 |
Jul 27 2012 |
2823 |
274.63 |
Jul 27 2012 |
3313 |
266.44 |
Jul 06 2012 |
1731 |
245.73 |
Jul 06 2012 |
1933 |
233.61 |
Jun 22 2012 |
1668 |
245.73 |
Jun 22 2012 |
1918 |
233.61 |
Jun 15 2012 |
1685 |
245.73 |
Jun 15 2012 |
1988 |
233.61 |
Jun 08 2012 |
1551 |
240.72 |
Jun 08 2012 |
1746 |
227.61 |
Jun 01 2012 |
1504 |
240.72 |
Jun 01 2012 |
1789 |
227.61 |
May 25 2012 |
1343 |
240.72 |
May 25 2012 |
1734 |
227.61 |
May 18 2012 |
1407 |
240.72 |
May 18 2012 |
1812 |
227.61 |
May 11 2012 |
1385 |
240.72 |
May 11 2012 |
1842 |
227.61 |
May 04 2012 |
1299 |
240.72 |
May 04 2012 |
1806 |
227.61 |
Apr 27 2012 |
1274 |
240.72 |
Apr 27 2012 |
1819 |
227.61 |
Apr 13 2012 |
1152 |
244.72 |
Apr 13 2012 |
1988 |
236.39 |
Apr 06 2012 |
1135 |
244.72 |
Apr 06 2012 |
1963 |
236.39 |
Mar 27 2012 |
1151 |
244.72 |
Mar 27 2012 |
1995 |
236.39 |
Sep 23 2011 |
719 |
197.58 |
Sep 23 2011 |
883 |
197.58 |
Sep 16 2011 |
719 |
197.58 |
Sep 16 2011 |
887 |
197.58 |
Sep 10 2011 |
716 |
197.58 |
Sep 10 2011 |
885 |
197.58 |
Sep 02 2011 |
718 |
197.58 |
Sep 02 2011 |
878 |
197.58 |
Aug 26 2011 |
721 |
197.58 |
Aug 26 2011 |
877 |
197.58 |
Aug 19 2011 |
696 |
197.58 |
Aug 19 2011 |
803 |
197.58 |
Aug 12 2011 |
707 |
197.58 |
Aug 12 2011 |
806 |
197.58 |
Aug 05 2011 |
709 |
197.58 |
Aug 05 2011 |
807 |
197.58 |
Jul 29 2011 |
713 |
197.58 |
Jul 29 2011 |
806 |
197.58 |
Jul 22 2011 |
592 |
197.58 |
Jul 22 2011 |
680 |
197.58 |
Jul 15 2011 |
576 |
197.58 |
Jul 15 2011 |
655 |
197.58 |
Jul 08 2011 |
626 |
197.58 |
Jul 08 2011 |
690 |
197.58 |
Jul 01 2011 |
368 |
197.58 |
Jul 01 2011 |
524 |
197.58 |
Jun 17 2011 |
394 |
203.23 |
Jun 17 2011 |
597 |
203.23 |
Jun 10 2011 |
477 |
203.23 |
Jun 10 2011 |
661 |
203.23 |
Jun 03 2011 |
450 |
203.23 |
Jun 03 2011 |
625 |
203.23 |
May 29 2011 |
447 |
203.23 |
May 29 2011 |
644 |
203.23 |
May 06 2011 |
962 |
261.65 |
May 06 2011 |
1590 |
261.65 |
Apr 22 2011 |
1108 |
261.65 |
Apr 22 2011 |
1710 |
261.65 |
Apr 01 2011 |
1363 |
261.65 |
Apr 01 2011 |
1788 |
261.65 |
Oct 15 2010 |
1777 |
261.65 |
Oct 15 2010 |
2195 |
261.65 |