Aug 12 2016 |
11170 |
418.29 |
Aug 12 2016 |
14572 |
418.29 |
Aug 05 2016 |
11164 |
418.29 |
Aug 05 2016 |
2629 |
330.2 |
Aug 05 2016 |
8806 |
374.24 |
Jul 29 2016 |
7017 |
391.27 |
Jul 29 2016 |
6482 |
371.19 |
Jul 29 2016 |
9737 |
381.23 |
Jul 22 2016 |
7137 |
391.27 |
Jul 22 2016 |
6606 |
371.19 |
Jul 22 2016 |
9889 |
381.23 |
Jun 22 2016 |
7329 |
391.27 |
Jun 22 2016 |
7880 |
381.78 |
Jun 22 2016 |
11374 |
385.58 |
Jun 15 2016 |
7433 |
391.27 |
Jun 15 2016 |
7932 |
381.78 |
Jun 15 2016 |
11472 |
385.58 |
Jun 08 2016 |
8010 |
381.78 |
Jun 08 2016 |
7430 |
391.27 |
Jun 08 2016 |
11509 |
385.58 |
Jun 01 2016 |
8063 |
381.78 |
Jun 01 2016 |
7484 |
391.27 |
Jun 01 2016 |
11735 |
385.58 |
May 25 2016 |
8094 |
381.78 |
May 25 2016 |
7521 |
391.27 |
May 25 2016 |
11723 |
385.58 |
May 18 2016 |
8151 |
381.78 |
May 18 2016 |
7043 |
385.77 |
May 18 2016 |
9798 |
370.06 |
May 11 2016 |
7045 |
385.77 |
May 11 2016 |
8118 |
381.78 |
May 11 2016 |
9771 |
370.06 |
May 04 2016 |
8039 |
381.78 |
May 04 2016 |
7012 |
385.77 |
May 04 2016 |
9733 |
370.06 |
Apr 27 2016 |
8257 |
381.78 |
Apr 27 2016 |
7187 |
385.77 |
Apr 27 2016 |
9923 |
370.06 |
Apr 20 2016 |
7240 |
385.77 |
Apr 20 2016 |
8309 |
381.78 |
Apr 20 2016 |
9993 |
370.06 |
Apr 13 2016 |
8248 |
381.78 |
Apr 13 2016 |
7435 |
385.77 |
Apr 13 2016 |
9962 |
370.06 |
Apr 06 2016 |
7439 |
383.7 |
Apr 06 2016 |
8229 |
381.78 |
Apr 06 2016 |
9068 |
361.9 |
Mar 30 2016 |
7357 |
383.7 |
Mar 30 2016 |
8154 |
381.78 |
Mar 30 2016 |
8976 |
361.9 |
Mar 23 2016 |
8167 |
381.78 |
Mar 23 2016 |
7538 |
383.7 |
Mar 23 2016 |
9106 |
361.9 |
Mar 16 2016 |
8051 |
381.78 |
Mar 16 2016 |
7586 |
383.7 |
Mar 16 2016 |
9041 |
361.9 |
Mar 09 2016 |
8058 |
381.78 |
Mar 09 2016 |
7592 |
383.7 |
Mar 09 2016 |
9049 |
361.9 |
Mar 02 2016 |
7543 |
383.7 |
Mar 02 2016 |
8043 |
381.78 |
Mar 02 2016 |
9033 |
361.9 |
Feb 24 2016 |
7999 |
381.78 |
Feb 24 2016 |
7576 |
383.7 |
Feb 24 2016 |
9033 |
361.9 |
Feb 17 2016 |
8035 |
381.78 |
Feb 17 2016 |
7684 |
383.7 |
Feb 17 2016 |
9109 |
361.9 |
Feb 10 2016 |
7685 |
383.7 |
Feb 10 2016 |
8074 |
381.78 |
Feb 10 2016 |
9141 |
361.9 |
Feb 03 2016 |
8087 |
381.78 |
Feb 03 2016 |
7722 |
383.7 |
Feb 03 2016 |
9150 |
361.9 |
Jan 27 2016 |
8089 |
381.78 |
Jan 27 2016 |
7736 |
383.7 |
Jan 27 2016 |
9176 |
361.9 |
Jan 20 2016 |
8112 |
381.78 |
Jan 20 2016 |
7738 |
383.7 |
Jan 20 2016 |
9197 |
361.9 |
Jan 13 2016 |
7741 |
383.7 |
Jan 13 2016 |
8115 |
381.78 |
Jan 13 2016 |
9202 |
361.9 |
Jan 06 2016 |
8128 |
381.78 |
Jan 06 2016 |
7741 |
383.7 |
Jan 06 2016 |
9207 |
361.9 |
Dec 30 2015 |
8131 |
381.78 |
Dec 30 2015 |
7741 |
383.7 |
Dec 30 2015 |
9206 |
361.9 |
Dec 23 2015 |
8131 |
381.78 |
Dec 23 2015 |
7741 |
383.7 |
Dec 23 2015 |
9206 |
361.9 |
Dec 16 2015 |
8131 |
381.78 |
Dec 16 2015 |
7741 |
383.7 |
Dec 16 2015 |
9206 |
361.9 |
Dec 09 2015 |
8138 |
381.78 |
Dec 09 2015 |
7741 |
383.7 |
Dec 09 2015 |
9208 |
361.9 |
Dec 02 2015 |
8139 |
381.78 |
Dec 02 2015 |
7742 |
383.7 |
Dec 02 2015 |
9209 |
361.9 |
Nov 25 2015 |
7742 |
383.7 |
Nov 25 2015 |
8139 |
381.78 |
Nov 25 2015 |
9209 |
361.9 |
Nov 18 2015 |
8139 |
381.78 |
Nov 18 2015 |
7742 |
383.7 |
Nov 18 2015 |
9209 |
361.9 |
Nov 11 2015 |
8139 |
381.78 |
Nov 11 2015 |
7738 |
383.7 |
Nov 11 2015 |
9213 |
361.9 |
Nov 04 2015 |
7738 |
383.7 |
Nov 04 2015 |
8139 |
381.78 |
Nov 04 2015 |
9213 |
361.9 |
Oct 28 2015 |
8129 |
381.78 |
Oct 28 2015 |
7739 |
383.7 |
Oct 28 2015 |
9199 |
361.9 |
Oct 21 2015 |
7720 |
383.7 |
Oct 21 2015 |
8140 |
381.78 |
Oct 21 2015 |
9201 |
361.9 |
Oct 14 2015 |
7726 |
383.7 |
Oct 14 2015 |
8147 |
381.78 |
Oct 14 2015 |
9205 |
361.9 |
Oct 07 2015 |
8135 |
381.78 |
Oct 07 2015 |
7733 |
383.7 |
Oct 07 2015 |
9207 |
361.9 |
Sep 30 2015 |
8139 |
381.78 |
Sep 30 2015 |
7738 |
383.7 |
Sep 30 2015 |
9225 |
361.9 |
Sep 23 2015 |
8142 |
381.78 |
Sep 23 2015 |
7782 |
383.7 |
Sep 23 2015 |
9258 |
361.9 |
Sep 16 2015 |
7715 |
383.7 |
Sep 16 2015 |
8138 |
381.78 |
Sep 16 2015 |
9227 |
361.9 |
Sep 09 2015 |
8156 |
381.78 |
Sep 09 2015 |
7682 |
383.7 |
Sep 09 2015 |
9247 |
361.9 |
Sep 02 2015 |
8095 |
381.78 |
Sep 02 2015 |
7745 |
383.7 |
Sep 02 2015 |
9211 |
361.9 |
Aug 26 2015 |
7856 |
383.7 |
Aug 26 2015 |
8267 |
381.78 |
Aug 26 2015 |
9352 |
361.9 |
Aug 19 2015 |
7672 |
375.74 |
Aug 19 2015 |
8045 |
383.7 |
Aug 19 2015 |
9118 |
358.32 |
Aug 12 2015 |
9440 |
392.95 |
Aug 12 2015 |
8049 |
383.7 |
Aug 12 2015 |
10728 |
371.67 |
Aug 05 2015 |
9426 |
392.95 |
Aug 05 2015 |
7381 |
376.13 |
Aug 05 2015 |
12614 |
386.22 |
Jul 29 2015 |
8093 |
383.13 |
Jul 29 2015 |
8673 |
384.55 |
Jul 29 2015 |
11818 |
378.76 |
Jul 22 2015 |
8650 |
384.55 |
Jul 22 2015 |
8080 |
383.13 |
Jul 22 2015 |
11828 |
378.76 |
Jul 15 2015 |
8021 |
376.59 |
Jul 15 2015 |
8290 |
383.13 |
Jul 15 2015 |
10776 |
369.98 |
Jul 08 2015 |
4885 |
339.39 |
Jul 08 2015 |
8332 |
383.15 |
Jul 08 2015 |
9099 |
354.67 |
Jul 01 2015 |
4945 |
339.39 |
Jul 01 2015 |
8381 |
383.15 |
Jul 01 2015 |
9167 |
354.67 |
Jun 24 2015 |
4796 |
336.54 |
Jun 24 2015 |
8379 |
383.15 |
Jun 24 2015 |
7392 |
337.88 |
Jun 17 2015 |
4835 |
336.54 |
Jun 17 2015 |
8369 |
383.14 |
Jun 17 2015 |
7363 |
336.54 |
Jun 10 2015 |
8408 |
383.14 |
Jun 10 2015 |
4875 |
336.54 |
Jun 10 2015 |
7292 |
336.54 |
Jun 03 2015 |
4917 |
336.54 |
Jun 03 2015 |
8555 |
383.14 |
Jun 03 2015 |
7415 |
336.54 |
May 27 2015 |
4918 |
336.54 |
May 27 2015 |
8224 |
380.36 |
May 27 2015 |
7379 |
336.54 |
May 20 2015 |
8314 |
380.36 |
May 20 2015 |
4975 |
336.54 |
May 20 2015 |
7462 |
336.54 |
May 13 2015 |
4970 |
336.54 |
May 13 2015 |
8374 |
380.36 |
May 13 2015 |
7497 |
336.54 |
May 06 2015 |
8262 |
380.36 |
May 06 2015 |
4784 |
336.54 |
May 06 2015 |
7310 |
336.54 |
Apr 29 2015 |
4879 |
336.54 |
Apr 29 2015 |
8360 |
380.36 |
Apr 29 2015 |
7403 |
336.54 |
Apr 22 2015 |
8722 |
383.23 |
Apr 22 2015 |
4918 |
336.54 |
Apr 22 2015 |
7445 |
336.54 |
Apr 15 2015 |
4929 |
336.54 |
Apr 15 2015 |
8698 |
383.23 |
Apr 15 2015 |
7498 |
336.54 |
Apr 08 2015 |
8691 |
383.23 |
Apr 08 2015 |
5029 |
336.54 |
Apr 08 2015 |
7537 |
336.54 |
Apr 01 2015 |
5111 |
336.54 |
Apr 01 2015 |
8781 |
383.23 |
Apr 01 2015 |
7649 |
336.54 |
Mar 25 2015 |
5055 |
336.54 |
Mar 25 2015 |
8414 |
383.23 |
Mar 25 2015 |
7462 |
336.54 |
Mar 18 2015 |
5037 |
336.54 |
Mar 18 2015 |
8199 |
383.23 |
Mar 18 2015 |
7362 |
336.54 |
Mar 11 2015 |
8370 |
383.23 |
Mar 11 2015 |
5078 |
336.54 |
Mar 11 2015 |
7645 |
336.54 |
Mar 04 2015 |
5162 |
336.54 |
Mar 04 2015 |
8507 |
383.23 |
Mar 04 2015 |
7729 |
336.54 |
Feb 25 2015 |
8523 |
383.23 |
Feb 25 2015 |
5150 |
336.54 |
Feb 25 2015 |
7744 |
336.54 |
Feb 18 2015 |
8595 |
383.23 |
Feb 18 2015 |
5195 |
336.54 |
Feb 18 2015 |
7830 |
336.54 |
Feb 11 2015 |
8637 |
383.23 |
Feb 11 2015 |
5198 |
336.54 |
Feb 11 2015 |
7858 |
336.54 |
Feb 04 2015 |
5209 |
336.54 |
Feb 04 2015 |
8666 |
383.23 |
Feb 04 2015 |
7868 |
336.54 |
Jan 28 2015 |
5213 |
336.54 |
Jan 28 2015 |
8656 |
383.23 |
Jan 28 2015 |
7888 |
336.54 |
Jan 21 2015 |
5230 |
336.54 |
Jan 21 2015 |
8672 |
383.23 |
Jan 21 2015 |
7916 |
336.54 |
Jan 14 2015 |
8683 |
383.23 |
Jan 14 2015 |
5242 |
336.54 |
Jan 14 2015 |
7923 |
336.54 |
Jan 07 2015 |
8683 |
383.23 |
Jan 07 2015 |
5235 |
336.54 |
Jan 07 2015 |
7915 |
336.54 |
Dec 31 2014 |
5237 |
336.54 |
Dec 31 2014 |
8683 |
383.23 |
Dec 31 2014 |
7916 |
336.54 |
Dec 24 2014 |
8683 |
383.23 |
Dec 24 2014 |
5237 |
336.54 |
Dec 24 2014 |
7916 |
336.54 |
Dec 17 2014 |
5237 |
336.54 |
Dec 17 2014 |
8683 |
383.23 |
Dec 17 2014 |
7917 |
336.54 |
Dec 10 2014 |
5237 |
336.54 |
Dec 10 2014 |
8683 |
383.23 |
Dec 10 2014 |
7917 |
336.54 |
Dec 03 2014 |
5237 |
336.54 |
Dec 03 2014 |
8683 |
383.23 |
Dec 03 2014 |
7917 |
336.54 |
Nov 26 2014 |
8683 |
383.23 |
Nov 26 2014 |
5237 |
336.54 |
Nov 26 2014 |
7917 |
336.54 |
Nov 19 2014 |
5237 |
336.54 |
Nov 19 2014 |
8683 |
383.23 |
Nov 19 2014 |
7917 |
336.54 |
Nov 12 2014 |
5237 |
336.54 |
Nov 12 2014 |
8683 |
383.23 |
Nov 12 2014 |
7917 |
336.54 |
Nov 05 2014 |
8683 |
383.23 |
Nov 05 2014 |
5237 |
336.54 |
Nov 05 2014 |
7917 |
336.54 |
Oct 29 2014 |
8681 |
383.23 |
Oct 29 2014 |
5237 |
336.54 |
Oct 29 2014 |
7917 |
336.54 |
Oct 22 2014 |
5221 |
336.54 |
Oct 22 2014 |
8673 |
383.23 |
Oct 22 2014 |
7926 |
336.54 |
Oct 15 2014 |
8646 |
383.23 |
Oct 15 2014 |
5216 |
336.54 |
Oct 15 2014 |
7915 |
336.54 |
Oct 08 2014 |
8657 |
383.23 |
Oct 08 2014 |
5213 |
336.54 |
Oct 08 2014 |
7924 |
336.54 |
Oct 01 2014 |
5224 |
336.54 |
Oct 01 2014 |
8665 |
383.23 |
Oct 01 2014 |
7932 |
336.54 |
Sep 24 2014 |
5251 |
336.54 |
Sep 24 2014 |
8701 |
383.23 |
Sep 24 2014 |
7920 |
336.54 |
Sep 17 2014 |
8645 |
383.23 |
Sep 17 2014 |
5262 |
336.54 |
Sep 17 2014 |
7934 |
336.54 |
Sep 10 2014 |
5216 |
336.54 |
Sep 10 2014 |
8673 |
383.23 |
Sep 10 2014 |
7925 |
336.54 |
Sep 03 2014 |
5254 |
336.54 |
Sep 03 2014 |
8683 |
383.23 |
Sep 03 2014 |
7950 |
336.54 |
Aug 27 2014 |
4981 |
331.8 |
Aug 27 2014 |
8597 |
383.23 |
Aug 27 2014 |
7463 |
331.8 |
Aug 20 2014 |
8607 |
383.23 |
Aug 20 2014 |
5972 |
346.12 |
Aug 20 2014 |
8483 |
341.77 |
Aug 13 2014 |
9765 |
389.29 |
Aug 13 2014 |
8593 |
383.23 |
Aug 13 2014 |
14203 |
388.08 |
Aug 06 2014 |
9813 |
389.29 |
Aug 06 2014 |
8712 |
383.23 |
Aug 06 2014 |
14284 |
388.08 |
Jul 30 2014 |
8735 |
383.23 |
Jul 30 2014 |
9833 |
389.29 |
Jul 30 2014 |
14398 |
388.08 |
Jul 23 2014 |
10344 |
395.47 |
Jul 23 2014 |
15335 |
395.47 |
Jul 16 2014 |
10357 |
395.47 |
Jul 16 2014 |
15347 |
395.47 |
Jul 09 2014 |
10435 |
395.47 |
Jul 09 2014 |
15295 |
395.47 |
Jul 02 2014 |
10540 |
395.47 |
Jul 02 2014 |
15469 |
395.47 |
Jun 25 2014 |
10197 |
390.94 |
Jun 25 2014 |
14840 |
390.94 |
Jun 18 2014 |
10281 |
390.94 |
Jun 18 2014 |
14886 |
390.94 |
Jun 11 2014 |
10320 |
390.94 |
Jun 11 2014 |
15046 |
390.94 |
Jun 04 2014 |
10521 |
390.94 |
Jun 04 2014 |
7443 |
366.58 |
Jun 04 2014 |
14416 |
386.07 |
May 28 2014 |
10556 |
390.94 |
May 28 2014 |
7484 |
366.58 |
May 28 2014 |
14441 |
386.07 |
May 21 2014 |
7480 |
366.58 |
May 21 2014 |
10639 |
390.94 |
May 21 2014 |
14519 |
386.07 |
May 14 2014 |
9522 |
386.62 |
May 14 2014 |
9834 |
381.3 |
May 14 2014 |
2822 |
308.1 |
May 14 2014 |
9746 |
348.37 |
May 07 2014 |
9684 |
381.3 |
May 07 2014 |
2711 |
308.1 |
May 07 2014 |
7739 |
370.72 |
May 07 2014 |
8841 |
340.68 |
Apr 30 2014 |
8064 |
370.72 |
Apr 30 2014 |
10024 |
381.3 |
Apr 30 2014 |
2861 |
308.1 |
Apr 30 2014 |
9116 |
340.68 |
Apr 23 2014 |
8277 |
370.72 |
Apr 23 2014 |
10117 |
381.3 |
Apr 23 2014 |
2938 |
308.1 |
Apr 23 2014 |
9245 |
340.68 |
Apr 16 2014 |
2938 |
308.1 |
Apr 16 2014 |
10064 |
381.3 |
Apr 16 2014 |
7000 |
356.78 |
Apr 16 2014 |
8139 |
330.36 |
Apr 09 2014 |
10160 |
381.3 |
Apr 09 2014 |
2945 |
308.1 |
Apr 09 2014 |
7232 |
356.78 |
Apr 09 2014 |
8282 |
330.36 |
Apr 02 2014 |
7284 |
356.78 |
Apr 02 2014 |
10281 |
381.3 |
Apr 02 2014 |
2865 |
308.1 |
Apr 02 2014 |
8095 |
330.36 |
Mar 26 2014 |
2862 |
308.1 |
Mar 26 2014 |
10504 |
381.3 |
Mar 26 2014 |
7198 |
356.78 |
Mar 26 2014 |
8177 |
330.36 |
Mar 19 2014 |
2950 |
308.1 |
Mar 19 2014 |
10566 |
381.3 |
Mar 19 2014 |
7178 |
356.78 |
Mar 19 2014 |
8214 |
330.36 |
Mar 12 2014 |
10568 |
381.3 |
Mar 12 2014 |
2983 |
308.1 |
Mar 12 2014 |
7215 |
356.78 |
Mar 12 2014 |
8255 |
330.36 |
Mar 05 2014 |
7135 |
356.78 |
Mar 05 2014 |
10584 |
381.3 |
Mar 05 2014 |
2964 |
308.1 |
Mar 05 2014 |
8272 |
330.36 |
Feb 26 2014 |
10600 |
381.3 |
Feb 26 2014 |
2987 |
308.1 |
Feb 26 2014 |
7148 |
356.78 |
Feb 26 2014 |
8293 |
330.36 |
Feb 19 2014 |
2990 |
308.1 |
Feb 19 2014 |
10627 |
381.3 |
Feb 19 2014 |
7203 |
356.78 |
Feb 19 2014 |
8345 |
330.36 |
Feb 12 2014 |
7181 |
356.78 |
Feb 12 2014 |
10649 |
381.3 |
Feb 12 2014 |
3001 |
308.1 |
Feb 12 2014 |
8354 |
330.36 |
Feb 05 2014 |
2999 |
308.1 |
Feb 05 2014 |
10739 |
381.3 |
Feb 05 2014 |
7222 |
356.78 |
Feb 05 2014 |
8413 |
330.36 |
Jan 29 2014 |
10819 |
381.3 |
Jan 29 2014 |
2999 |
308.1 |
Jan 29 2014 |
7191 |
356.78 |
Jan 29 2014 |
8437 |
330.36 |
Jan 22 2014 |
2994 |
308.1 |
Jan 22 2014 |
10799 |
381.3 |
Jan 22 2014 |
7174 |
356.78 |
Jan 22 2014 |
8427 |
330.36 |
Jan 15 2014 |
2994 |
308.1 |
Jan 15 2014 |
10833 |
381.3 |
Jan 15 2014 |
7177 |
356.78 |
Jan 15 2014 |
8450 |
330.36 |
Jan 08 2014 |
10849 |
381.3 |
Jan 08 2014 |
2994 |
308.1 |
Jan 08 2014 |
7160 |
356.78 |
Jan 08 2014 |
8457 |
330.36 |
Jan 01 2014 |
10848 |
381.3 |
Jan 01 2014 |
2994 |
308.1 |
Jan 01 2014 |
7160 |
356.78 |
Jan 01 2014 |
8457 |
330.36 |
Dec 25 2013 |
7160 |
356.78 |
Dec 25 2013 |
2998 |
308.1 |
Dec 25 2013 |
10848 |
381.3 |
Dec 25 2013 |
8456 |
330.36 |
Dec 18 2013 |
2998 |
308.1 |
Dec 18 2013 |
10848 |
381.3 |
Dec 18 2013 |
7160 |
356.78 |
Dec 18 2013 |
8456 |
330.36 |
Dec 11 2013 |
2998 |
308.1 |
Dec 11 2013 |
10848 |
381.3 |
Dec 11 2013 |
7160 |
356.78 |
Dec 11 2013 |
8456 |
330.36 |
Dec 04 2013 |
7161 |
356.78 |
Dec 04 2013 |
10848 |
381.3 |
Dec 04 2013 |
2998 |
308.1 |
Dec 04 2013 |
8457 |
330.36 |
Nov 27 2013 |
7161 |
356.78 |
Nov 27 2013 |
10848 |
381.3 |
Nov 27 2013 |
2998 |
308.1 |
Nov 27 2013 |
8457 |
330.36 |
Nov 20 2013 |
10848 |
381.3 |
Nov 20 2013 |
2998 |
308.1 |
Nov 20 2013 |
7161 |
356.78 |
Nov 20 2013 |
8458 |
330.36 |
Nov 13 2013 |
7161 |
356.78 |
Nov 13 2013 |
10848 |
381.3 |
Nov 13 2013 |
2998 |
308.1 |
Nov 13 2013 |
8458 |
330.36 |
Nov 06 2013 |
7161 |
356.78 |
Nov 06 2013 |
2998 |
308.1 |
Nov 06 2013 |
10848 |
381.3 |
Nov 06 2013 |
8458 |
330.36 |
Oct 30 2013 |
2998 |
308.1 |
Oct 30 2013 |
10847 |
381.3 |
Oct 30 2013 |
7161 |
356.78 |
Oct 30 2013 |
8458 |
330.36 |
Oct 23 2013 |
10848 |
381.3 |
Oct 23 2013 |
2998 |
308.1 |
Oct 23 2013 |
7158 |
356.78 |
Oct 23 2013 |
8458 |
330.36 |
Oct 16 2013 |
7191 |
356.78 |
Oct 16 2013 |
10830 |
381.3 |
Oct 16 2013 |
2992 |
308.1 |
Oct 16 2013 |
8461 |
330.36 |
Oct 09 2013 |
2990 |
308.1 |
Oct 09 2013 |
10830 |
381.3 |
Oct 09 2013 |
7148 |
356.78 |
Oct 09 2013 |
8456 |
330.36 |
Oct 02 2013 |
10816 |
381.3 |
Oct 02 2013 |
3002 |
308.1 |
Oct 02 2013 |
7154 |
356.78 |
Oct 02 2013 |
8459 |
330.36 |
Sep 25 2013 |
10753 |
381.3 |
Sep 25 2013 |
2994 |
308.1 |
Sep 25 2013 |
7118 |
356.78 |
Sep 25 2013 |
8438 |
330.36 |
Sep 18 2013 |
7055 |
356.78 |
Sep 18 2013 |
10724 |
381.3 |
Sep 18 2013 |
2984 |
308.1 |
Sep 18 2013 |
8413 |
330.36 |
Sep 11 2013 |
2928 |
308.1 |
Sep 11 2013 |
10687 |
381.3 |
Sep 11 2013 |
7060 |
356.78 |
Sep 11 2013 |
8370 |
330.36 |
Sep 04 2013 |
13050 |
405.55 |
Sep 04 2013 |
5881 |
340.15 |
Sep 04 2013 |
11549 |
360.55 |
Aug 28 2013 |
5896 |
340.15 |
Aug 28 2013 |
13347 |
408.74 |
Aug 28 2013 |
11548 |
360.55 |
Aug 21 2013 |
9786 |
370.95 |
Aug 21 2013 |
5931 |
340.15 |
Aug 21 2013 |
9721 |
343 |
Aug 14 2013 |
10087 |
373.79 |
Aug 14 2013 |
5955 |
340.15 |
Aug 14 2013 |
8020 |
328.52 |
Aug 07 2013 |
10247 |
373.79 |
Aug 07 2013 |
5951 |
340.15 |
Aug 07 2013 |
8117 |
328.52 |
Jul 31 2013 |
10343 |
373.79 |
Jul 31 2013 |
6044 |
340.15 |
Jul 31 2013 |
8163 |
328.52 |
Jul 24 2013 |
10437 |
373.79 |
Jul 24 2013 |
5998 |
340.15 |
Jul 24 2013 |
8187 |
328.52 |
Jul 17 2013 |
10491 |
373.79 |
Jul 17 2013 |
6030 |
340.15 |
Jul 17 2013 |
8188 |
328.52 |
Jul 10 2013 |
6066 |
340.15 |
Jul 10 2013 |
10608 |
373.79 |
Jul 10 2013 |
8290 |
328.52 |
Jul 03 2013 |
10704 |
373.79 |
Jul 03 2013 |
6101 |
340.15 |
Jul 03 2013 |
8265 |
328.52 |
Jun 26 2013 |
10866 |
372.9 |
Jun 26 2013 |
6091 |
340.15 |
Jun 26 2013 |
8402 |
328.52 |
Jun 19 2013 |
6173 |
340.15 |
Jun 19 2013 |
11003 |
372.9 |
Jun 19 2013 |
8459 |
328.52 |
Jun 12 2013 |
5374 |
326.93 |
Jun 12 2013 |
11075 |
372.9 |
Jun 12 2013 |
9650 |
338.86 |
Jun 05 2013 |
10929 |
372.9 |
Jun 05 2013 |
5354 |
326.93 |
Jun 05 2013 |
9571 |
338.86 |
May 29 2013 |
4527 |
314.95 |
May 29 2013 |
10987 |
372.9 |
May 29 2013 |
12157 |
361.31 |
May 22 2013 |
4660 |
314.95 |
May 22 2013 |
11162 |
372.9 |
May 22 2013 |
12414 |
361.31 |
May 15 2013 |
11248 |
372.9 |
May 15 2013 |
4710 |
314.95 |
May 15 2013 |
12453 |
361.31 |
May 08 2013 |
11190 |
372.9 |
May 08 2013 |
4711 |
314.95 |
May 08 2013 |
12378 |
361.31 |
May 01 2013 |
4861 |
314.95 |
May 01 2013 |
11318 |
372.9 |
May 01 2013 |
12521 |
361.31 |
Apr 24 2013 |
11320 |
372.9 |
Apr 24 2013 |
4767 |
314.95 |
Apr 24 2013 |
12495 |
361.31 |
Apr 17 2013 |
11368 |
372.9 |
Apr 17 2013 |
14053 |
372.9 |
Apr 10 2013 |
11256 |
372.9 |
Apr 10 2013 |
14004 |
372.9 |
Apr 03 2013 |
11196 |
372.9 |
Apr 03 2013 |
14000 |
372.9 |
Mar 27 2013 |
11206 |
372.9 |
Mar 27 2013 |
14098 |
372.9 |
Mar 20 2013 |
11024 |
372.9 |
Mar 20 2013 |
14026 |
372.9 |
Mar 13 2013 |
14049 |
372.9 |
Oct 19 2012 |
9714 |
372.9 |
Oct 19 2012 |
12769 |
372.9 |
Sep 23 2012 |
9661 |
372.9 |
Sep 23 2012 |
12718 |
372.9 |
Aug 31 2012 |
8171 |
357.78 |
Aug 31 2012 |
10743 |
357.78 |
Aug 24 2012 |
9784 |
378.06 |
Aug 24 2012 |
13046 |
378.06 |
Jun 17 2011 |
2076 |
335.15 |
Jun 17 2011 |
3303 |
335.15 |
Jun 10 2011 |
2266 |
335.15 |
Jun 10 2011 |
3379 |
335.15 |
Jun 03 2011 |
2086 |
335.15 |
Jun 03 2011 |
3184 |
335.15 |
May 29 2011 |
2059 |
335.15 |
May 29 2011 |
3210 |
335.15 |
May 06 2011 |
1902 |
335.15 |
May 06 2011 |
3331 |
335.15 |
Apr 22 2011 |
2180 |
335.15 |
Apr 22 2011 |
3571 |
335.15 |
Apr 01 2011 |
2687 |
335.15 |
Apr 01 2011 |
3716 |
335.15 |
Oct 15 2010 |
3649 |
335.15 |
Oct 15 2010 |
4789 |
335.15 |