| Aug 26 2015 |
2367 |
301.24 |
| Aug 26 2015 |
3729 |
301.24 |
| Aug 19 2015 |
2370 |
301.24 |
| Aug 19 2015 |
3789 |
301.24 |
| Aug 12 2015 |
2404 |
301.24 |
| Aug 12 2015 |
3796 |
301.24 |
| Aug 05 2015 |
2413 |
301.24 |
| Aug 05 2015 |
3817 |
301.24 |
| Jul 29 2015 |
2451 |
301.24 |
| Jul 29 2015 |
3856 |
301.24 |
| Jul 22 2015 |
2425 |
301.24 |
| Jul 22 2015 |
3817 |
301.24 |
| Jul 15 2015 |
2495 |
301.24 |
| Jul 15 2015 |
3913 |
301.24 |
| Jul 08 2015 |
2543 |
301.24 |
| Jul 08 2015 |
4018 |
301.24 |
| Jul 01 2015 |
2583 |
301.24 |
| Jul 01 2015 |
4051 |
301.24 |
| Jun 24 2015 |
2633 |
301.24 |
| Jun 24 2015 |
4117 |
301.24 |
| Jun 17 2015 |
2652 |
301.24 |
| Jun 17 2015 |
4206 |
301.24 |
| Jun 10 2015 |
2678 |
301.24 |
| Jun 10 2015 |
4136 |
301.24 |
| Jun 03 2015 |
2705 |
301.24 |
| Jun 03 2015 |
4221 |
301.24 |
| May 27 2015 |
2718 |
301.24 |
| May 27 2015 |
4210 |
301.24 |
| May 20 2015 |
2754 |
301.24 |
| May 20 2015 |
4261 |
301.24 |
| May 13 2015 |
2752 |
301.24 |
| May 13 2015 |
4271 |
301.24 |
| May 06 2015 |
2627 |
301.24 |
| May 06 2015 |
4142 |
301.24 |
| Apr 29 2015 |
2693 |
301.24 |
| Apr 29 2015 |
4245 |
301.24 |
| Apr 22 2015 |
2705 |
301.24 |
| Apr 22 2015 |
4263 |
301.24 |
| Apr 15 2015 |
2704 |
301.24 |
| Apr 15 2015 |
4318 |
301.24 |
| Apr 08 2015 |
2746 |
301.24 |
| Apr 08 2015 |
4360 |
301.24 |
| Apr 01 2015 |
2798 |
301.24 |
| Apr 01 2015 |
4424 |
301.24 |
| Mar 25 2015 |
2751 |
301.24 |
| Mar 25 2015 |
4322 |
301.24 |
| Mar 18 2015 |
2775 |
301.24 |
| Mar 18 2015 |
4286 |
301.24 |
| Mar 11 2015 |
2810 |
301.24 |
| Mar 11 2015 |
4493 |
301.24 |
| Mar 04 2015 |
2858 |
301.24 |
| Mar 04 2015 |
4541 |
301.24 |
| Feb 25 2015 |
2869 |
301.24 |
| Feb 25 2015 |
4563 |
301.24 |
| Feb 18 2015 |
2904 |
301.24 |
| Feb 18 2015 |
4623 |
301.24 |
| Feb 11 2015 |
2908 |
301.24 |
| Feb 11 2015 |
4639 |
301.24 |
| Feb 04 2015 |
2925 |
301.24 |
| Feb 04 2015 |
4652 |
301.24 |
| Jan 28 2015 |
2940 |
301.24 |
| Jan 28 2015 |
4669 |
301.24 |
| Jan 21 2015 |
2949 |
301.24 |
| Jan 21 2015 |
4683 |
301.24 |
| Jan 14 2015 |
2958 |
301.24 |
| Jan 14 2015 |
4691 |
301.24 |
| Jan 07 2015 |
2960 |
301.24 |
| Jan 07 2015 |
4687 |
301.24 |
| Dec 31 2014 |
2961 |
301.24 |
| Dec 31 2014 |
4690 |
301.24 |
| Dec 24 2014 |
2961 |
301.24 |
| Dec 24 2014 |
4690 |
301.24 |
| Dec 17 2014 |
2961 |
301.24 |
| Dec 17 2014 |
4691 |
301.24 |
| Dec 10 2014 |
2961 |
301.24 |
| Dec 10 2014 |
4691 |
301.24 |
| Dec 03 2014 |
2961 |
301.24 |
| Dec 03 2014 |
4691 |
301.24 |
| Nov 26 2014 |
2961 |
301.24 |
| Nov 26 2014 |
4691 |
301.24 |
| Nov 19 2014 |
2961 |
301.24 |
| Nov 19 2014 |
4690 |
301.24 |
| Nov 12 2014 |
2961 |
301.24 |
| Nov 12 2014 |
4690 |
301.24 |
| Nov 05 2014 |
2961 |
301.24 |
| Nov 05 2014 |
4690 |
301.24 |
| Oct 29 2014 |
2961 |
301.24 |
| Oct 29 2014 |
4690 |
301.24 |
| Oct 22 2014 |
2956 |
301.24 |
| Oct 22 2014 |
4702 |
301.24 |
| Oct 15 2014 |
2952 |
301.24 |
| Oct 15 2014 |
4700 |
301.24 |
| Oct 08 2014 |
2950 |
301.24 |
| Oct 08 2014 |
4712 |
301.24 |
| Oct 01 2014 |
2963 |
301.24 |
| Oct 01 2014 |
4718 |
301.24 |
| Sep 24 2014 |
2971 |
301.24 |
| Sep 24 2014 |
4696 |
301.24 |
| Sep 17 2014 |
3006 |
301.24 |
| Sep 17 2014 |
4723 |
301.24 |
| Sep 10 2014 |
2991 |
301.24 |
| Sep 10 2014 |
4728 |
301.24 |
| Sep 03 2014 |
3030 |
301.24 |
| Sep 03 2014 |
4774 |
301.24 |
| Aug 27 2014 |
2546 |
290.63 |
| Aug 27 2014 |
3988 |
290.63 |
| Aug 20 2014 |
3103 |
301.73 |
| Aug 20 2014 |
4824 |
301.73 |
| Aug 13 2014 |
3142 |
301.73 |
| Aug 13 2014 |
4892 |
301.73 |
| Aug 06 2014 |
2647 |
292.04 |
| Aug 06 2014 |
4155 |
292.04 |
| Jul 30 2014 |
2661 |
292.04 |
| Jul 30 2014 |
4207 |
292.04 |
| Jul 23 2014 |
2638 |
292.04 |
| Jul 23 2014 |
4219 |
292.04 |
| Jul 16 2014 |
2602 |
292.04 |
| Jul 16 2014 |
4176 |
292.04 |
| Jul 09 2014 |
2456 |
287.26 |
| Jul 09 2014 |
3861 |
287.26 |
| Jul 02 2014 |
2482 |
287.26 |
| Jul 02 2014 |
3939 |
287.26 |
| Jun 25 2014 |
2538 |
287.26 |
| Jun 25 2014 |
4886 |
335.11 |
| Jun 25 2014 |
3850 |
286.77 |
| Jun 18 2014 |
2073 |
276.07 |
| Jun 18 2014 |
4900 |
335.11 |
| Jun 18 2014 |
3201 |
276.07 |
| Jun 11 2014 |
4937 |
335.11 |
| Jun 11 2014 |
2107 |
276.07 |
| Jun 11 2014 |
3229 |
276.07 |
| Jun 04 2014 |
1412 |
257.73 |
| Jun 04 2014 |
5007 |
335.11 |
| Jun 04 2014 |
2174 |
257.73 |
| May 28 2014 |
1435 |
257.73 |
| May 28 2014 |
4994 |
335.11 |
| May 28 2014 |
2193 |
257.73 |
| May 21 2014 |
5023 |
335.11 |
| May 21 2014 |
1468 |
257.73 |
| May 21 2014 |
2222 |
257.73 |
| May 14 2014 |
5084 |
335.11 |
| May 14 2014 |
1496 |
257.73 |
| May 14 2014 |
2259 |
257.73 |
| May 07 2014 |
1472 |
257.73 |
| May 07 2014 |
2551 |
303.79 |
| May 07 2014 |
4977 |
335.11 |
| May 07 2014 |
2261 |
257.73 |
| Apr 30 2014 |
5207 |
335.11 |
| Apr 30 2014 |
1582 |
257.73 |
| Apr 30 2014 |
2700 |
303.79 |
| Apr 30 2014 |
2371 |
257.73 |
| Apr 23 2014 |
5341 |
335.11 |
| Apr 23 2014 |
1620 |
257.73 |
| Apr 23 2014 |
2776 |
303.79 |
| Apr 23 2014 |
2423 |
257.73 |
| Apr 16 2014 |
2775 |
303.79 |
| Apr 16 2014 |
1628 |
257.73 |
| Apr 16 2014 |
5359 |
335.11 |
| Apr 16 2014 |
2430 |
257.73 |
| Apr 09 2014 |
1660 |
257.73 |
| Apr 09 2014 |
2778 |
303.79 |
| Apr 09 2014 |
5550 |
335.11 |
| Apr 09 2014 |
2477 |
257.73 |
| Apr 02 2014 |
5565 |
335.11 |
| Apr 02 2014 |
1630 |
256.21 |
| Apr 02 2014 |
2692 |
303.79 |
| Apr 02 2014 |
2410 |
257.73 |
| Mar 26 2014 |
2691 |
303.79 |
| Mar 26 2014 |
1688 |
256.21 |
| Mar 26 2014 |
5508 |
335.11 |
| Mar 26 2014 |
2454 |
257.73 |
| Mar 19 2014 |
2777 |
303.79 |
| Mar 19 2014 |
1697 |
256.21 |
| Mar 19 2014 |
5516 |
335.11 |
| Mar 19 2014 |
2484 |
257.73 |
| Mar 12 2014 |
1716 |
256.21 |
| Mar 12 2014 |
2812 |
303.79 |
| Mar 12 2014 |
5539 |
335.11 |
| Mar 12 2014 |
2512 |
257.73 |
| Mar 05 2014 |
7953 |
365.93 |
| Mar 05 2014 |
1769 |
256.21 |
| Mar 05 2014 |
2800 |
303.79 |
| Mar 05 2014 |
2553 |
257.73 |
| Feb 26 2014 |
1793 |
256.21 |
| Feb 26 2014 |
2823 |
303.79 |
| Feb 26 2014 |
7958 |
365.93 |
| Feb 26 2014 |
2578 |
257.73 |
| Feb 19 2014 |
2830 |
303.79 |
| Feb 19 2014 |
1813 |
256.21 |
| Feb 19 2014 |
7991 |
365.93 |
| Feb 19 2014 |
2618 |
257.73 |
| Feb 12 2014 |
7979 |
365.93 |
| Feb 12 2014 |
1816 |
256.21 |
| Feb 12 2014 |
2838 |
303.79 |
| Feb 12 2014 |
2607 |
257.73 |
| Feb 05 2014 |
2835 |
303.79 |
| Feb 05 2014 |
1860 |
256.21 |
| Feb 05 2014 |
8014 |
365.93 |
| Feb 05 2014 |
2648 |
257.73 |
| Jan 29 2014 |
1885 |
256.21 |
| Jan 29 2014 |
2835 |
303.79 |
| Jan 29 2014 |
7989 |
365.93 |
| Jan 29 2014 |
2660 |
257.73 |
| Jan 22 2014 |
2830 |
303.79 |
| Jan 22 2014 |
1901 |
256.21 |
| Jan 22 2014 |
7968 |
365.93 |
| Jan 22 2014 |
2664 |
257.73 |
| Jan 15 2014 |
2830 |
303.79 |
| Jan 15 2014 |
1908 |
256.21 |
| Jan 15 2014 |
7972 |
365.93 |
| Jan 15 2014 |
2668 |
257.73 |
| Jan 08 2014 |
1911 |
256.21 |
| Jan 08 2014 |
2830 |
303.79 |
| Jan 08 2014 |
7946 |
365.93 |
| Jan 08 2014 |
2670 |
257.73 |
| Jan 01 2014 |
1913 |
256.21 |
| Jan 01 2014 |
2830 |
303.79 |
| Jan 01 2014 |
7946 |
365.93 |
| Jan 01 2014 |
2673 |
257.73 |
| Dec 25 2013 |
7946 |
365.93 |
| Dec 25 2013 |
2833 |
303.79 |
| Dec 25 2013 |
1913 |
256.21 |
| Dec 25 2013 |
2674 |
257.73 |
| Dec 18 2013 |
2833 |
303.79 |
| Dec 18 2013 |
1913 |
256.21 |
| Dec 18 2013 |
7946 |
365.93 |
| Dec 18 2013 |
2674 |
257.73 |
| Dec 11 2013 |
2833 |
303.79 |
| Dec 11 2013 |
1913 |
256.21 |
| Dec 11 2013 |
7946 |
365.93 |
| Dec 11 2013 |
2674 |
257.73 |
| Dec 04 2013 |
7947 |
365.93 |
| Dec 04 2013 |
1913 |
256.21 |
| Dec 04 2013 |
2833 |
303.79 |
| Dec 04 2013 |
2674 |
257.73 |
| Nov 27 2013 |
7947 |
365.93 |
| Nov 27 2013 |
1913 |
256.21 |
| Nov 27 2013 |
2833 |
303.79 |
| Nov 27 2013 |
2674 |
257.73 |
| Nov 20 2013 |
1913 |
256.21 |
| Nov 20 2013 |
2833 |
303.79 |
| Nov 20 2013 |
7947 |
365.93 |
| Nov 20 2013 |
2675 |
257.73 |
| Nov 13 2013 |
7947 |
365.93 |
| Nov 13 2013 |
1913 |
256.21 |
| Nov 13 2013 |
2833 |
303.79 |
| Nov 13 2013 |
2675 |
257.73 |
| Nov 06 2013 |
7947 |
365.93 |
| Nov 06 2013 |
2833 |
303.79 |
| Nov 06 2013 |
1913 |
256.21 |
| Nov 06 2013 |
2675 |
257.73 |
| Oct 30 2013 |
2833 |
303.79 |
| Oct 30 2013 |
1913 |
256.21 |
| Oct 30 2013 |
7947 |
365.93 |
| Oct 30 2013 |
2675 |
257.73 |
| Oct 23 2013 |
1913 |
256.21 |
| Oct 23 2013 |
2833 |
303.79 |
| Oct 23 2013 |
7944 |
365.93 |
| Oct 23 2013 |
2675 |
257.73 |
| Oct 16 2013 |
7976 |
365.93 |
| Oct 16 2013 |
1914 |
256.21 |
| Oct 16 2013 |
2829 |
303.79 |
| Oct 16 2013 |
2670 |
257.73 |
| Oct 09 2013 |
2827 |
303.79 |
| Oct 09 2013 |
1930 |
256.21 |
| Oct 09 2013 |
7929 |
365.93 |
| Oct 09 2013 |
2688 |
257.73 |
| Oct 02 2013 |
1933 |
256.21 |
| Oct 02 2013 |
2840 |
303.79 |
| Oct 02 2013 |
7936 |
365.93 |
| Oct 02 2013 |
2692 |
257.73 |
| Sep 25 2013 |
1937 |
256.21 |
| Sep 25 2013 |
2834 |
303.79 |
| Sep 25 2013 |
7908 |
365.93 |
| Sep 25 2013 |
2695 |
257.73 |
| Sep 18 2013 |
7841 |
365.93 |
| Sep 18 2013 |
1937 |
256.21 |
| Sep 18 2013 |
2826 |
303.79 |
| Sep 18 2013 |
2676 |
257.73 |
| Sep 11 2013 |
2776 |
303.79 |
| Sep 11 2013 |
1941 |
256.21 |
| Sep 11 2013 |
7860 |
365.93 |
| Sep 11 2013 |
2704 |
257.73 |
| Sep 04 2013 |
2293 |
263.8 |
| Sep 04 2013 |
2785 |
303.79 |
| Sep 04 2013 |
7910 |
365.93 |
| Sep 04 2013 |
3061 |
263.8 |
| Aug 28 2013 |
7900 |
365.93 |
| Aug 28 2013 |
2884 |
303.79 |
| Aug 28 2013 |
2327 |
263.8 |
| Aug 28 2013 |
3098 |
263.8 |
| Aug 21 2013 |
2879 |
303.79 |
| Aug 21 2013 |
2372 |
263.8 |
| Aug 21 2013 |
9910 |
386.94 |
| Aug 21 2013 |
3145 |
263.8 |
| Aug 14 2013 |
3381 |
283.76 |
| Aug 14 2013 |
2531 |
303.79 |
| Aug 14 2013 |
9958 |
386.94 |
| Aug 14 2013 |
3516 |
271.97 |
| Aug 07 2013 |
2547 |
303.79 |
| Aug 07 2013 |
3449 |
283.76 |
| Aug 07 2013 |
9974 |
386.94 |
| Aug 07 2013 |
3576 |
271.97 |
| Jul 31 2013 |
2540 |
303.79 |
| Jul 31 2013 |
3494 |
283.76 |
| Jul 31 2013 |
10138 |
386.94 |
| Jul 31 2013 |
3625 |
271.97 |
| Jul 24 2013 |
3517 |
283.76 |
| Jul 24 2013 |
2555 |
303.79 |
| Jul 24 2013 |
10060 |
386.94 |
| Jul 24 2013 |
3642 |
271.97 |
| Jul 17 2013 |
3521 |
283.76 |
| Jul 17 2013 |
2490 |
303.79 |
| Jul 17 2013 |
10086 |
386.94 |
| Jul 17 2013 |
3648 |
271.97 |
| Jul 10 2013 |
10130 |
386.94 |
| Jul 10 2013 |
5930 |
318.8 |
| Jul 10 2013 |
2533 |
303.79 |
| Jul 10 2013 |
4564 |
285.35 |
| Jul 03 2013 |
6028 |
318.8 |
| Jul 03 2013 |
2443 |
303.79 |
| Jul 03 2013 |
12760 |
412.85 |
| Jul 03 2013 |
4942 |
290.88 |
| Jun 26 2013 |
2419 |
303.79 |
| Jun 26 2013 |
6909 |
328.09 |
| Jun 26 2013 |
12732 |
412.85 |
| Jun 26 2013 |
7016 |
313.9 |
| Jun 19 2013 |
12881 |
412.85 |
| Jun 19 2013 |
2437 |
303.79 |
| Jun 19 2013 |
7010 |
328.09 |
| Jun 19 2013 |
7093 |
313.9 |
| Jun 12 2013 |
12961 |
412.85 |
| Jun 12 2013 |
7054 |
328.09 |
| Jun 12 2013 |
2546 |
303.79 |
| Jun 12 2013 |
7202 |
313.9 |
| Jun 05 2013 |
2443 |
303.79 |
| Jun 05 2013 |
9578 |
358.72 |
| Jun 05 2013 |
12916 |
412.85 |
| Jun 05 2013 |
13116 |
369.39 |
| May 29 2013 |
12827 |
412.85 |
| May 29 2013 |
9631 |
358.72 |
| May 29 2013 |
2443 |
303.79 |
| May 29 2013 |
13134 |
369.39 |
| May 22 2013 |
13066 |
412.85 |
| May 22 2013 |
2475 |
303.79 |
| May 22 2013 |
9805 |
358.72 |
| May 22 2013 |
13400 |
369.39 |
| May 15 2013 |
9880 |
358.72 |
| May 15 2013 |
2501 |
303.79 |
| May 15 2013 |
13047 |
412.85 |
| May 15 2013 |
13420 |
369.39 |
| May 08 2013 |
9843 |
358.72 |
| May 08 2013 |
13038 |
412.85 |
| May 08 2013 |
15562 |
385.79 |
| May 01 2013 |
13295 |
412.85 |
| May 01 2013 |
9944 |
358.72 |
| May 01 2013 |
15741 |
385.79 |
| Apr 24 2013 |
9941 |
358.72 |
| Apr 24 2013 |
12960 |
412.85 |
| Apr 24 2013 |
15727 |
385.79 |
| Apr 17 2013 |
9997 |
358.72 |
| Apr 17 2013 |
13012 |
412.85 |
| Apr 17 2013 |
15810 |
385.79 |
| Apr 10 2013 |
18521 |
443.39 |
| Apr 10 2013 |
12948 |
412.85 |
| Apr 10 2013 |
20921 |
423.03 |
| Apr 03 2013 |
12938 |
412.85 |
| Apr 03 2013 |
18370 |
443.39 |
| Apr 03 2013 |
20869 |
423.03 |
| Mar 27 2013 |
18358 |
443.39 |
| Mar 27 2013 |
13234 |
412.85 |
| Mar 27 2013 |
20966 |
423.03 |
| Mar 20 2013 |
18067 |
443.39 |
| Mar 20 2013 |
13193 |
412.85 |
| Mar 20 2013 |
20942 |
423.03 |
| Mar 13 2013 |
11132 |
428.95 |
| Mar 13 2013 |
22916 |
436.17 |
| Oct 19 2012 |
16228 |
443.39 |
| Oct 19 2012 |
13990 |
428.95 |
| Oct 19 2012 |
21831 |
436.17 |
| Sep 23 2012 |
13853 |
428.95 |
| Sep 23 2012 |
16113 |
443.39 |
| Sep 23 2012 |
21641 |
436.17 |
| Oct 15 2010 |
5588 |
404.52 |
| Oct 15 2010 |
2560 |
384.9 |
| Oct 15 2010 |
8759 |
415.89 |
| Aug 15 2010 |
2426 |
384.9 |
| Aug 15 2010 |
5371 |
404.52 |
| Aug 15 2010 |
8561 |
415.89 |
| Aug 01 2010 |
5246 |
404.52 |
| Aug 01 2010 |
2417 |
384.9 |
| Aug 01 2010 |
8140 |
415.89 |
| Jul 15 2010 |
4785 |
404.52 |
| Jul 15 2010 |
2125 |
384.9 |
| Jul 15 2010 |
7640 |
415.89 |
| Jul 01 2010 |
2280 |
384.9 |
| Jul 01 2010 |
3934 |
370.98 |
| Jul 01 2010 |
6960 |
396.28 |
| Jun 15 2010 |
3818 |
370.98 |
| Jun 15 2010 |
2177 |
384.9 |
| Jun 15 2010 |
6664 |
396.28 |
| Jun 01 2010 |
3439 |
370.98 |
| Jun 01 2010 |
2066 |
384.9 |
| Jun 01 2010 |
6187 |
396.28 |
| May 15 2010 |
3692 |
392.98 |
| May 15 2010 |
5687 |
480.58 |
| May 15 2010 |
7667 |
436.58 |
| Apr 30 2010 |
5210 |
480.58 |
| Apr 30 2010 |
7373 |
436.58 |
| Apr 15 2010 |
3372 |
392.98 |
| Apr 15 2010 |
4506 |
480.58 |
| Apr 15 2010 |
6951 |
436.58 |
| Apr 02 2010 |
3922 |
480.58 |
| Apr 02 2010 |
2747 |
392.98 |
| Apr 02 2010 |
6073 |
436.58 |
| Aug 30 2009 |
2772 |
480.58 |
| Aug 30 2009 |
1783 |
392.98 |
| Aug 30 2009 |
3705 |
436.58 |
| Aug 15 2009 |
2796 |
480.58 |
| Aug 15 2009 |
1924 |
392.98 |
| Aug 15 2009 |
3735 |
436.58 |
| Aug 01 2009 |
2849 |
480.58 |
| Aug 01 2009 |
1888 |
392.98 |
| Aug 01 2009 |
3751 |
436.58 |
| Jul 15 2009 |
2634 |
448.52 |
| Jul 15 2009 |
2837 |
480.58 |
| Jul 15 2009 |
4356 |
469.63 |
| Jul 01 2009 |
2638 |
480.58 |
| Jul 01 2009 |
2227 |
448.52 |
| Jul 01 2009 |
4120 |
469.63 |
| Jun 15 2009 |
2250 |
448.52 |
| Jun 15 2009 |
2542 |
480.58 |
| Jun 15 2009 |
4040 |
469.63 |
| Apr 15 2009 |
353 |
269.69 |
| Apr 15 2009 |
748 |
269.69 |
| Apr 01 2009 |
353 |
269.69 |
| Apr 01 2009 |
748 |
269.69 |
| Oct 14 2008 |
353 |
269.69 |
| Oct 14 2008 |
710 |
269.69 |
| Jul 13 2008 |
594 |
269.69 |
