| Apr 16 2014 |
8340 |
362.34 |
| Apr 16 2014 |
20295 |
482.55 |
| Apr 16 2014 |
20198 |
422.44 |
| Apr 09 2014 |
4313 |
308.15 |
| Apr 09 2014 |
20999 |
482.55 |
| Apr 09 2014 |
12447 |
366.28 |
| Apr 02 2014 |
21000 |
482.55 |
| Apr 02 2014 |
4363 |
308.15 |
| Apr 02 2014 |
12172 |
366.28 |
| Mar 26 2014 |
4455 |
308.15 |
| Mar 26 2014 |
20571 |
482.55 |
| Mar 26 2014 |
12229 |
366.28 |
| Mar 19 2014 |
8142 |
425.5 |
| Mar 19 2014 |
7773 |
351.2 |
| Mar 19 2014 |
21720 |
495.03 |
| Mar 19 2014 |
15773 |
392.33 |
| Mar 12 2014 |
7825 |
351.2 |
| Mar 12 2014 |
8152 |
425.5 |
| Mar 12 2014 |
21718 |
495.03 |
| Mar 12 2014 |
15773 |
392.33 |
| Mar 05 2014 |
21314 |
495.03 |
| Mar 05 2014 |
7821 |
351.2 |
| Mar 05 2014 |
8088 |
425.5 |
| Mar 05 2014 |
15713 |
392.33 |
| Feb 26 2014 |
7854 |
351.2 |
| Feb 26 2014 |
8152 |
425.5 |
| Feb 26 2014 |
21167 |
495.03 |
| Feb 26 2014 |
15713 |
392.33 |
| Feb 19 2014 |
8196 |
425.5 |
| Feb 19 2014 |
7893 |
351.2 |
| Feb 19 2014 |
21803 |
500.57 |
| Feb 19 2014 |
15754 |
392.33 |
| Feb 12 2014 |
21749 |
500.57 |
| Feb 12 2014 |
7912 |
351.2 |
| Feb 12 2014 |
8261 |
425.5 |
| Feb 12 2014 |
15740 |
392.33 |
| Feb 05 2014 |
8248 |
425.5 |
| Feb 05 2014 |
8584 |
358.03 |
| Feb 05 2014 |
18111 |
462.56 |
| Feb 05 2014 |
9445 |
340.28 |
| Jan 29 2014 |
8648 |
358.03 |
| Jan 29 2014 |
8248 |
425.5 |
| Jan 29 2014 |
18013 |
462.56 |
| Jan 29 2014 |
9465 |
340.28 |
| Jan 22 2014 |
8260 |
425.5 |
| Jan 22 2014 |
8640 |
358.03 |
| Jan 22 2014 |
17931 |
462.56 |
| Jan 22 2014 |
9438 |
340.28 |
| Jan 15 2014 |
8260 |
425.5 |
| Jan 15 2014 |
8675 |
358.03 |
| Jan 15 2014 |
17946 |
462.56 |
| Jan 15 2014 |
9462 |
340.28 |
| Jan 08 2014 |
8689 |
358.03 |
| Jan 08 2014 |
8260 |
425.5 |
| Jan 08 2014 |
17816 |
462.56 |
| Jan 08 2014 |
9469 |
340.28 |
| Jan 01 2014 |
8689 |
358.03 |
| Jan 01 2014 |
8260 |
425.5 |
| Jan 01 2014 |
17816 |
462.56 |
| Jan 01 2014 |
9469 |
340.28 |
| Dec 25 2013 |
17816 |
462.56 |
| Dec 25 2013 |
8283 |
425.5 |
| Dec 25 2013 |
8689 |
358.03 |
| Dec 25 2013 |
9470 |
340.28 |
| Dec 18 2013 |
8283 |
425.5 |
| Dec 18 2013 |
8689 |
358.03 |
| Dec 18 2013 |
17816 |
462.56 |
| Dec 18 2013 |
9470 |
340.28 |
| Dec 11 2013 |
8284 |
425.5 |
| Dec 11 2013 |
8689 |
358.03 |
| Dec 11 2013 |
17817 |
462.56 |
| Dec 11 2013 |
9470 |
340.28 |
| Dec 04 2013 |
17818 |
462.56 |
| Dec 04 2013 |
8689 |
358.03 |
| Dec 04 2013 |
8284 |
425.5 |
| Dec 04 2013 |
9471 |
340.28 |
| Nov 27 2013 |
17818 |
462.56 |
| Nov 27 2013 |
8689 |
358.03 |
| Nov 27 2013 |
8284 |
425.5 |
| Nov 27 2013 |
9471 |
340.28 |
| Nov 20 2013 |
8689 |
358.03 |
| Nov 20 2013 |
8285 |
425.5 |
| Nov 20 2013 |
17818 |
462.56 |
| Nov 20 2013 |
9472 |
340.28 |
| Nov 13 2013 |
17819 |
462.56 |
| Nov 13 2013 |
8689 |
358.03 |
| Nov 13 2013 |
8285 |
425.5 |
| Nov 13 2013 |
9472 |
340.28 |
| Nov 06 2013 |
17819 |
462.56 |
| Nov 06 2013 |
8285 |
425.5 |
| Nov 06 2013 |
8689 |
358.03 |
| Nov 06 2013 |
9472 |
340.28 |
| Oct 30 2013 |
8285 |
425.5 |
| Oct 30 2013 |
8688 |
358.03 |
| Oct 30 2013 |
17819 |
462.56 |
| Oct 30 2013 |
9472 |
340.28 |
| Oct 23 2013 |
8689 |
358.03 |
| Oct 23 2013 |
8285 |
425.5 |
| Oct 23 2013 |
17814 |
462.56 |
| Oct 23 2013 |
9472 |
340.28 |
| Oct 16 2013 |
17830 |
462.56 |
| Oct 16 2013 |
8673 |
358.03 |
| Oct 16 2013 |
8231 |
425.5 |
| Oct 16 2013 |
9485 |
340.28 |
| Oct 09 2013 |
8154 |
425.5 |
| Oct 09 2013 |
8662 |
358.03 |
| Oct 09 2013 |
17615 |
462.56 |
| Oct 09 2013 |
9462 |
340.28 |
| Oct 02 2013 |
8661 |
358.03 |
| Oct 02 2013 |
8226 |
425.5 |
| Oct 02 2013 |
17658 |
462.56 |
| Oct 02 2013 |
9462 |
340.28 |
| Sep 25 2013 |
8603 |
358.03 |
| Sep 25 2013 |
8201 |
425.5 |
| Sep 25 2013 |
17640 |
462.56 |
| Sep 25 2013 |
9418 |
340.28 |
| Sep 18 2013 |
17477 |
462.56 |
| Sep 18 2013 |
8579 |
358.03 |
| Sep 18 2013 |
8142 |
425.5 |
| Sep 18 2013 |
9380 |
340.28 |
| Sep 11 2013 |
8041 |
425.5 |
| Sep 11 2013 |
8554 |
358.03 |
| Sep 11 2013 |
17451 |
462.56 |
| Sep 11 2013 |
9322 |
340.28 |
| Sep 04 2013 |
8560 |
358.03 |
| Sep 04 2013 |
8124 |
425.5 |
| Sep 04 2013 |
17634 |
462.56 |
| Sep 04 2013 |
9343 |
340.28 |
| Aug 28 2013 |
17551 |
462.56 |
| Aug 28 2013 |
8351 |
425.5 |
| Aug 28 2013 |
8580 |
358.03 |
| Aug 28 2013 |
9369 |
340.28 |
| Aug 21 2013 |
8343 |
425.5 |
| Aug 21 2013 |
8558 |
357.05 |
| Aug 21 2013 |
17664 |
462.56 |
| Aug 21 2013 |
9433 |
340.28 |
| Aug 14 2013 |
8608 |
357.05 |
| Aug 14 2013 |
7891 |
425.5 |
| Aug 14 2013 |
17685 |
462.56 |
| Aug 14 2013 |
9178 |
340.28 |
| Aug 07 2013 |
7987 |
425.5 |
| Aug 07 2013 |
8761 |
357.05 |
| Aug 07 2013 |
17683 |
462.56 |
| Aug 07 2013 |
9279 |
340.28 |
| Jul 31 2013 |
7996 |
425.5 |
| Jul 31 2013 |
8816 |
357.05 |
| Jul 31 2013 |
17438 |
457.39 |
| Jul 31 2013 |
9339 |
340.28 |
| Jul 24 2013 |
8906 |
357.05 |
| Jul 24 2013 |
8010 |
425.5 |
| Jul 24 2013 |
17357 |
457.39 |
| Jul 24 2013 |
9378 |
340.28 |
| Jul 17 2013 |
8936 |
357.05 |
| Jul 17 2013 |
7919 |
425.5 |
| Jul 17 2013 |
17410 |
457.39 |
| Jul 17 2013 |
9387 |
340.28 |
| Jul 10 2013 |
15089 |
434.86 |
| Jul 10 2013 |
9071 |
357.05 |
| Jul 10 2013 |
8102 |
425.5 |
| Jul 10 2013 |
9499 |
340.28 |
| Jul 03 2013 |
9150 |
357.05 |
| Jul 03 2013 |
8006 |
425.5 |
| Jul 03 2013 |
15081 |
434.86 |
| Jul 03 2013 |
9508 |
340.28 |
| Jun 26 2013 |
7870 |
425.5 |
| Jun 26 2013 |
9342 |
357.05 |
| Jun 26 2013 |
15056 |
434.86 |
| Jun 26 2013 |
9630 |
340.28 |
| Jun 19 2013 |
15226 |
434.86 |
| Jun 19 2013 |
7657 |
425.5 |
| Jun 19 2013 |
9468 |
357.05 |
| Jun 19 2013 |
9639 |
340.28 |
| Jun 12 2013 |
15303 |
434.86 |
| Jun 12 2013 |
9533 |
357.05 |
| Jun 12 2013 |
7922 |
425.5 |
| Jun 12 2013 |
9788 |
340.28 |
| Jun 05 2013 |
7579 |
425.5 |
| Jun 05 2013 |
9441 |
357.05 |
| Jun 05 2013 |
15212 |
434.86 |
| Jun 05 2013 |
9706 |
340.28 |
| May 29 2013 |
15112 |
434.86 |
| May 29 2013 |
9482 |
357.05 |
| May 29 2013 |
7532 |
425.5 |
| May 29 2013 |
9719 |
340.28 |
| May 22 2013 |
15402 |
434.86 |
| May 22 2013 |
7563 |
425.5 |
| May 22 2013 |
9655 |
357.05 |
| May 22 2013 |
9938 |
340.28 |
| May 15 2013 |
9737 |
357.05 |
| May 15 2013 |
7419 |
425.5 |
| May 15 2013 |
15394 |
434.86 |
| May 15 2013 |
9995 |
340.28 |
| May 08 2013 |
9686 |
357.05 |
| May 08 2013 |
7172 |
425.5 |
| May 08 2013 |
15388 |
434.86 |
| May 08 2013 |
9941 |
340.28 |
| May 01 2013 |
15734 |
434.86 |
| May 01 2013 |
9783 |
357.05 |
| May 01 2013 |
7276 |
425.5 |
| May 01 2013 |
10053 |
340.28 |
| Apr 24 2013 |
10483 |
364.29 |
| Apr 24 2013 |
7192 |
425.5 |
| Apr 24 2013 |
15914 |
440.68 |
| Apr 24 2013 |
11480 |
352.91 |
| Apr 17 2013 |
7339 |
425.5 |
| Apr 17 2013 |
14060 |
399.98 |
| Apr 17 2013 |
15994 |
440.68 |
| Apr 17 2013 |
16155 |
388.6 |
| Apr 10 2013 |
13847 |
399.98 |
| Apr 10 2013 |
7308 |
425.5 |
| Apr 10 2013 |
15949 |
440.68 |
| Apr 10 2013 |
16057 |
388.6 |
| Apr 03 2013 |
14130 |
423.97 |
| Apr 03 2013 |
13781 |
399.98 |
| Apr 03 2013 |
14459 |
376.53 |
| Mar 27 2013 |
13783 |
399.98 |
| Mar 27 2013 |
14424 |
423.76 |
| Mar 27 2013 |
14549 |
376.53 |
| Mar 20 2013 |
13564 |
399.98 |
| Mar 20 2013 |
14378 |
423.76 |
| Mar 20 2013 |
14477 |
376.53 |
| Mar 13 2013 |
10748 |
423.97 |
| Mar 13 2013 |
14505 |
376.53 |
| Oct 19 2012 |
14108 |
421.12 |
| Oct 19 2012 |
13067 |
419.54 |
| Oct 19 2012 |
19535 |
421.68 |
| Sep 23 2012 |
12942 |
419.54 |
| Sep 23 2012 |
14027 |
421.12 |
| Sep 23 2012 |
19410 |
421.68 |
| Aug 31 2012 |
13185 |
415.48 |
| Aug 31 2012 |
12430 |
419.54 |
| Aug 31 2012 |
18445 |
417.91 |
| Aug 24 2012 |
12287 |
419.54 |
| Aug 24 2012 |
11541 |
398.55 |
| Aug 24 2012 |
17835 |
414.29 |
| Aug 10 2012 |
11208 |
398.55 |
| Aug 10 2012 |
11917 |
419.54 |
| Aug 10 2012 |
17458 |
414.29 |
| Aug 03 2012 |
10996 |
410.96 |
| Aug 03 2012 |
11018 |
398.55 |
| Aug 03 2012 |
16298 |
406.82 |
| Jul 27 2012 |
10888 |
410.96 |
| Jul 27 2012 |
10718 |
398.55 |
| Jul 27 2012 |
16009 |
406.82 |
| Jul 06 2012 |
10206 |
398.55 |
| Jul 06 2012 |
11396 |
422.92 |
| Jul 06 2012 |
16068 |
410.73 |
| Jun 22 2012 |
9261 |
398.55 |
| Jun 22 2012 |
11207 |
422.92 |
| Jun 22 2012 |
15350 |
410.73 |
| Jun 15 2012 |
11070 |
422.92 |
| Jun 15 2012 |
17259 |
422.92 |
| Jun 08 2012 |
10860 |
422.92 |
| Jun 08 2012 |
17105 |
422.92 |
| Jun 01 2012 |
9013 |
396.53 |
| Jun 01 2012 |
13827 |
396.53 |
| May 25 2012 |
8449 |
396.53 |
| May 25 2012 |
12935 |
396.53 |
| May 18 2012 |
8546 |
396.53 |
| May 18 2012 |
13106 |
396.53 |
| May 11 2012 |
7404 |
381.08 |
| May 11 2012 |
11520 |
381.08 |
| May 04 2012 |
6862 |
381.08 |
| May 04 2012 |
11277 |
381.08 |
| Apr 27 2012 |
6149 |
381.08 |
| Apr 27 2012 |
11057 |
381.08 |
| Apr 13 2012 |
4871 |
380.9 |
| Apr 13 2012 |
10346 |
380.9 |
| Apr 06 2012 |
4428 |
380.9 |
| Apr 06 2012 |
10117 |
380.9 |
| Mar 27 2012 |
6027 |
433.15 |
| Mar 27 2012 |
14431 |
433.15 |
| Sep 23 2011 |
10988 |
487.24 |
| Sep 23 2011 |
8517 |
435.11 |
| Sep 23 2011 |
13377 |
446.5 |
| Sep 16 2011 |
10918 |
487.24 |
| Sep 16 2011 |
8513 |
435.11 |
| Sep 16 2011 |
13342 |
446.5 |
| Sep 10 2011 |
10696 |
487.24 |
| Sep 10 2011 |
8338 |
435.11 |
| Sep 10 2011 |
13047 |
446.5 |
| Sep 02 2011 |
8201 |
435.11 |
| Sep 02 2011 |
10630 |
487.24 |
| Sep 02 2011 |
12923 |
446.5 |
| Aug 26 2011 |
10623 |
487.24 |
| Aug 26 2011 |
8182 |
435.11 |
| Aug 26 2011 |
12910 |
446.5 |
| Aug 19 2011 |
8035 |
435.11 |
| Aug 19 2011 |
10210 |
487.24 |
| Aug 19 2011 |
12066 |
446.5 |
| Aug 12 2011 |
9958 |
487.24 |
| Aug 12 2011 |
8007 |
435.11 |
| Aug 12 2011 |
11927 |
446.5 |
| Aug 05 2011 |
9165 |
459.91 |
| Aug 05 2011 |
9809 |
487.24 |
| Aug 05 2011 |
12648 |
457.41 |
| Jul 29 2011 |
9706 |
487.24 |
| Jul 29 2011 |
9089 |
459.91 |
| Jul 29 2011 |
12525 |
457.41 |
| Jul 22 2011 |
8702 |
459.91 |
| Jul 22 2011 |
9068 |
487.24 |
| Jul 22 2011 |
11966 |
457.41 |
| Jul 15 2011 |
8578 |
487.24 |
| Jul 15 2011 |
9316 |
487.48 |
| Jul 15 2011 |
12009 |
467.13 |
| Jul 08 2011 |
8899 |
487.48 |
| Jul 08 2011 |
8777 |
542.08 |
| Jul 08 2011 |
11686 |
474.07 |
| Jul 01 2011 |
7176 |
487.48 |
| Jul 01 2011 |
6423 |
542.08 |
| Jul 01 2011 |
9371 |
474.07 |
| Jun 17 2011 |
6852 |
487.48 |
| Jun 17 2011 |
9031 |
474.07 |
| Jun 10 2011 |
6615 |
487.48 |
| Jun 10 2011 |
9156 |
474.07 |
| Jun 03 2011 |
6163 |
487.48 |
| Jun 03 2011 |
8591 |
474.07 |
| May 29 2011 |
5366 |
456.76 |
| May 29 2011 |
7952 |
457.07 |
| May 06 2011 |
5728 |
474.14 |
| May 06 2011 |
8107 |
464.98 |
| Apr 22 2011 |
6008 |
474.14 |
| Apr 22 2011 |
8553 |
464.98 |
| Apr 01 2011 |
6084 |
474.14 |
| Apr 01 2011 |
2022 |
428.56 |
| Apr 01 2011 |
8237 |
455.91 |
| Oct 15 2010 |
7478 |
451.26 |
| Oct 15 2010 |
10940 |
451.26 |
